Quant - Canlı Quant fiyat ve piyasa değeri

Quant Crypto Coin Rank 81

Web sitesi

12,072,738 QNT

24-Saat Hacmi

1,795 BTC

1 H

-2.17 %

24 H

33.29 %

7 d

37.85 %

Bugün Quant ABD doları cinsinden fiyat şu anda 87.84 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00097002 BTC. Toplamda 11,711 madeni para's şu anda piyasada dolaşıyor. Quant fiyatlar şu anda bir değişiklik yaşıyor 33.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.625 M US dollars Quant işlem görmüştür Kripto Değişimleri. Almak Quant's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Quant

Sembol

QNT

Algoritma

ETH Token

BTC fiyat

0.00097002 BTC

BTC pazar

11,711 BTC

BTC 24h Vol

1,795 BTC

Toplam Madeni Paralar

12,072,738 QNT

-2.17 %

24h

33.29 %

37.85 %

Twitter

Quant

Web sitesi

Quant

QNT Grafıkler

QNT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$8.04	$8.30	$8.04
2019-08-03	$8.01	$7.99	$8.43	$7.85
2019-08-04	$7.99	$7.99	$7.99	$7.99
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$7.68	$7.68	$7.66
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.48	$6.48	$6.48
2019-08-24	$6.87	$6.37	$6.75	$6.27
2019-08-25	$6.37	$6.37	$6.37	$6.37
2019-08-31	$6.04	$5.78	$6.07	$5.27
2019-09-01	$5.78	$5.78	$5.78	$5.78
2019-09-07	$5.34	$5.16	$5.44	$4.93
2019-09-08	$5.16	$5.15	$5.16	$5.15
2019-09-14	$5.62	$6.48	$6.59	$5.51
2019-09-15	$6.48	$7.04	$7.04	$6.48
2019-09-21	$8.47	$8.70	$9.88	$8.30
2019-09-22	$8.70	$8.56	$8.70	$8.56
2019-09-28	$6.57	$6.12	$6.66	$6.07
2019-09-29	$6.12	$6.13	$6.13	$6.12
2019-10-05	$6.45	$6.14	$6.53	$6.03
2019-10-06	$6.14	$6.11	$6.14	$6.11
2019-10-12	$5.98	$6.06	$6.09	$5.60
2019-10-13	$6.06	$6.07	$6.07	$6.06
2019-10-19	$5.68	$5.62	$5.71	$5.39
2019-10-20	$5.62	$5.64	$5.64	$5.62
2019-10-26	$5.77	$5.87	$6.33	$5.78
2019-10-27	$5.87	$5.94	$5.94	$5.87
2019-11-02	$6.16	$5.89	$6.20	$5.80
2019-11-03	$5.89	$5.93	$5.93	$5.89
2019-11-09	$6.60	$6.63	$6.63	$6.63
2019-11-10	$6.63	$6.64	$6.64	$6.63
2019-11-16	$6.57	$6.39	$7.77	$6.39
2019-11-17	$6.39	$6.68	$6.68	$6.39
2019-11-23	$5.29	$5.65	$6.30	$5.31
2019-11-24	$5.65	$6.28	$6.28	$5.65
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.05	$6.05	$6.05
2019-12-07	$4.77	$4.59	$5.21	$4.39
2019-12-08	$4.59	$4.61	$4.61	$4.59
2019-12-14	$4.27	$4.46	$4.46	$4.09
2019-12-15	$4.46	$4.61	$4.61	$4.46
2019-12-21	$3.48	$3.59	$3.73	$3.46
2019-12-22	$3.59	$3.59	$3.59	$3.59
2019-12-28	$4.35	$3.49	$4.40	$3.30
2019-12-29	$3.49	$3.35	$3.49	$3.35
2020-01-04	$3.57	$3.51	$3.61	$3.51
2020-01-05	$3.51	$3.52	$3.52	$3.51
2020-01-11	$3.40	$2.80	$3.35	$2.66
2020-01-12	$2.80	$2.77	$2.80	$2.77
2020-01-18	$3.51	$3.53	$3.53	$3.53
2020-01-19	$3.53	$3.51	$3.53	$3.51
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.15	$3.16	$3.15
2020-02-01	$4.45	$4.41	$4.57	$4.35
2020-02-02	$4.41	$4.57	$4.57	$4.41
2020-02-08	$4.58	$4.15	$4.64	$3.74
2020-02-09	$4.15	$4.08	$4.15	$4.08
2020-02-15	$4.62	$4.27	$6.08	$4.20
2020-02-16	$4.27	$4.26	$4.27	$4.26
2020-02-22	$3.87	$4.12	$4.18	$3.87
2020-02-23	$4.12	$4.11	$4.12	$4.11
2020-02-29	$3.40	$3.35	$3.41	$3.03
2020-03-01	$3.35	$3.35	$3.35	$3.35
2020-03-07	$3.52	$3.52	$3.63	$3.31
2020-03-08	$3.52	$3.41	$3.52	$3.41
2020-03-14	$2.03	$1.86	$2.03	$1.80
2020-03-15	$1.86	$1.92	$1.92	$1.86
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.26	$2.32	$2.26
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.24	$3.24	$3.23
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.72	$4.72	$4.71
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.28	$4.28	$4.28
2020-04-18	$5.24	$5.48	$5.93	$5.39
2020-04-19	$5.48	$5.50	$5.50	$5.48
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.95	$4.96	$4.95
2020-05-02	$4.95	$5.14	$5.25	$4.98
2020-05-03	$5.14	$5.14	$5.14	$5.14
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.61	$4.61	$4.61
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.15	$5.16	$5.15
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$5.26	$5.27	$5.26
2020-05-30	$6.32	$7.14	$7.15	$6.34
2020-05-31	$7.14	$7.14	$7.14	$7.14
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$7.60	$7.60	$7.60
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.59	$6.59	$6.59	$6.59
2020-06-20	$6.06	$6.09	$6.25	$5.91
2020-06-21	$6.09	$6.09	$6.09	$6.09
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$8.39	$8.40	$8.39
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$7.89	$7.89	$7.89
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$7.28	$7.28	$7.28
2020-07-25	$8.10	$7.41	$8.31	$7.23
2020-07-26	$7.41	$7.40	$7.41	$7.40
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.22	$7.21	$7.22	$7.21
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.74	$10.75	$10.74
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.16	$10.16	$10.16
2020-08-29	$8.87	$9.29	$10.90	$8.52
2020-08-30	$9.29	$9.29	$9.29	$9.29
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.11	$7.09	$7.11	$7.09
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.42	$7.43	$7.43	$7.42
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.46	$9.46	$9.46
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.84	$9.84	$9.84
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$10.68	$10.69	$10.68
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$13.95	$13.95	$13.85

Pazar

Çift	Değiş tokuş
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/BTC	upbit

Description

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.

QNT is an Ethereum-based token that powers the network.

Teknoloji

Sorry, detailed technology about Quant is not currently available

Özellikler

Sorry, detailed features about Quant is not currently available

İlgili Paralar

Haven Protocol

XTRD

Rivex

AMO Coin

Thugs Finance

Basiscoin Cash

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Quant
QNT Coin Values QNT

Quant valuesUSD Fiyat
$ 87.84

Quant BTC Fiyat
0.00097002

Quant 24-Saat Hacmi
$ 162,538,056

Quant Kripto Değeri
$ 1,060,506,987

Quant QNT Coin Values QNT

Quant valuesUSD Fiyat $ 87.84

Quant BTC Fiyat 0.00097002

Quant 24-Saat Hacmi $ 162,538,056

Quant Kripto Değeri $ 1,060,506,987

Share Quant Price

Quant Fiyat Grafıkler

Quant Fiyat Yüksek/Düşük flyat grafik

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant
QNT Coin Values QNT

Quant valuesUSD Fiyat
$ 87.84

Quant BTC Fiyat
0.00097002

Quant 24-Saat Hacmi
$ 162,538,056

Quant Kripto Değeri
$ 1,060,506,987