Prometeus - Canlı Prometeus fiyat ve piyasa değeri

Prometeus Crypto Coin Rank 162

Web sitesi

6,120,000 PROM

24-Saat Hacmi

2,005 BTC

1 H

0.3 %

24 H

-13.72 %

7 d

549.31 %

Bugün Prometeus ABD doları cinsinden fiyat şu anda 56.06 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00096951 BTC. Toplamda 5,933 madeni para's şu anda piyasada dolaşıyor. Prometeus fiyatlar şu anda bir değişiklik yaşıyor -13.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.159 M US dollars Prometeus işlem görmüştür Kripto Değişimleri. Almak Prometeus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Prometeus

Sembol

PROM

Algoritma

ETH Token

BTC fiyat

0.00096951 BTC

BTC pazar

5,933 BTC

BTC 24h Vol

2,005 BTC

Toplam Madeni Paralar

6,120,000 PROM

0.3 %

24h

-13.72 %

549.31 %

Twitter

Prometeus

Web sitesi

Prometeus

PROM Grafıkler

PROM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-14	$0.2204000	$0.2204000	$0.2204000	$0.2204000
2019-09-15	$0.2204000	$0.2206000	$0.2206000	$0.2204000
2019-09-21	$0.3206000	$0.3150000	$0.3150000	$0.3150000
2019-09-22	$0.3150000	$0.3152000	$0.3152000	$0.3150000
2019-09-28	$0.2991000	$0.2997000	$0.2997000	$0.2997000
2019-09-29	$0.2997000	$0.3012000	$0.3012000	$0.2997000
2019-10-05	$0.1921000	$0.1924000	$0.1924000	$0.1924000
2019-10-06	$0.1924000	$0.1928000	$0.1928000	$0.1924000
2019-10-12	$0.1797000	$0.1814000	$0.1814000	$0.1814000
2019-10-13	$0.1814000	$0.1814000	$0.1814000	$0.1814000
2019-10-19	$0.1390000	$0.1391000	$0.1391000	$0.1391000
2019-10-20	$0.1391000	$0.1395000	$0.1395000	$0.1391000
2019-10-26	$0.1511000	$0.1599000	$0.1599000	$0.1599000
2019-10-27	$0.1599000	$0.1617000	$0.1617000	$0.1599000
2019-11-02	$0.1614000	$0.1304000	$0.1624000	$0.1304000
2019-11-03	$0.1304000	$0.1311000	$0.1311000	$0.1304000
2019-11-09	$0.1228000	$0.1234000	$0.1234000	$0.1234000
2019-11-10	$0.1234000	$0.1235000	$0.1235000	$0.1234000
2019-11-16	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2019-11-17	$0.1398000	$0.1403000	$0.1403000	$0.1398000
2019-11-23	$0.1423000	$0.1839000	$0.2021000	$0.1429000
2019-11-24	$0.1839000	$0.1844000	$0.1844000	$0.1839000
2019-11-30	$0.2219000	$0.2161000	$0.2161000	$0.2161000
2019-12-01	$0.2161000	$0.2162000	$0.2162000	$0.2161000
2019-12-07	$0.3098000	$0.3093000	$0.3093000	$0.3093000
2019-12-08	$0.3093000	$0.3128000	$0.3128000	$0.3093000
2019-12-14	$0.3019000	$0.4768000	$0.4768000	$0.2953000
2019-12-15	$0.4768000	$0.2788000	$0.4768000	$0.2788000
2019-12-21	$0.2837000	$0.2822000	$0.2822000	$0.2822000
2019-12-22	$0.2822000	$0.2823000	$0.2823000	$0.2822000
2019-12-28	$0.2838000	$0.2866000	$0.2866000	$0.2866000
2019-12-29	$0.2866000	$0.2864000	$0.2866000	$0.2864000
2020-01-04	$0.2872000	$0.2878000	$0.2878000	$0.2878000
2020-01-05	$0.2878000	$0.2883000	$0.2883000	$0.2878000
2020-01-11	$0.3013000	$0.2971000	$0.2971000	$0.2971000
2020-01-12	$0.2971000	$0.2939000	$0.2971000	$0.2939000
2020-01-18	$0.3272000	$0.3290000	$0.3290000	$0.3290000
2020-01-19	$0.3290000	$0.3276000	$0.3290000	$0.3276000
2020-01-25	$1.05	$1.36	$1.40	$0.9558000
2020-01-26	$1.36	$1.36	$1.36	$1.36
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.13	$1.13	$1.13
2020-02-08	$0.9387000	$0.9489000	$0.9489000	$0.9489000
2020-02-09	$0.9489000	$0.9460000	$0.9489000	$0.9460000
2020-02-15	$1.04	$0.9925000	$0.9925000	$0.9925000
2020-02-16	$0.9925000	$0.9883000	$0.9925000	$0.9883000
2020-02-22	$0.8193000	$0.9982000	$1.01	$0.8187000
2020-02-23	$0.9982000	$0.8489000	$0.9982000	$0.8489000
2020-02-29	$0.7640000	$0.7586000	$0.7586000	$0.7586000
2020-03-01	$0.7586000	$0.7545000	$0.7586000	$0.7545000
2020-03-07	$0.8026000	$0.7839000	$0.7839000	$0.7839000
2020-03-08	$0.7839000	$0.7793000	$0.7839000	$0.7793000
2020-03-14	$0.5019000	$0.4705000	$0.4705000	$0.4705000
2020-03-15	$0.4705000	$0.4586000	$0.4705000	$0.4586000
2020-03-21	$0.5630000	$0.5620000	$0.5620000	$0.5620000
2020-03-22	$0.5620000	$0.5600000	$0.5620000	$0.5600000
2020-03-28	$0.5106000	$0.5026000	$0.5026000	$0.5001000
2020-03-29	$0.5026000	$0.5019000	$0.5026000	$0.5019000
2020-04-04	$0.4880000	$0.4999000	$0.4999000	$0.4975000
2020-04-05	$0.4999000	$0.5006000	$0.5006000	$0.4999000
2020-04-11	$0.4402000	$0.4336000	$0.4409000	$0.4336000
2020-04-12	$0.4336000	$0.4350000	$0.4350000	$0.4336000
2020-04-18	$0.4147000	$0.4286000	$0.4286000	$0.4281000
2020-04-19	$0.4286000	$0.4270000	$0.4286000	$0.4270000
2020-04-25	$0.4355000	$0.4268000	$0.4404000	$0.4268000
2020-04-26	$0.4268000	$0.4262000	$0.4268000	$0.4262000
2020-05-02	$0.6071000	$0.6683000	$0.6885000	$0.6175000
2020-05-03	$0.6683000	$0.6686000	$0.6686000	$0.6683000
2020-05-09	$0.7704000	$0.7446000	$0.7495000	$0.7446000
2020-05-10	$0.7446000	$0.7452000	$0.7452000	$0.7446000
2020-05-16	$0.6994000	$0.7051000	$0.7051000	$0.7051000
2020-05-17	$0.7051000	$0.7024000	$0.7051000	$0.7024000
2020-05-23	$0.9538000	$0.9141000	$0.9554000	$0.9047000
2020-05-24	$0.9141000	$0.9132000	$0.9141000	$0.9132000
2020-05-30	$0.9689000	$0.9408000	$0.9971000	$0.9353000
2020-05-31	$0.9408000	$0.9388000	$0.9408000	$0.9388000
2020-06-06	$0.9080000	$0.8941000	$0.9127000	$0.8940000
2020-06-07	$0.8941000	$0.8925000	$0.8941000	$0.8925000
2020-06-13	$0.9084000	$0.9272000	$0.9421000	$0.9094000
2020-06-14	$0.9272000	$0.9267000	$0.9272000	$0.9267000
2020-06-20	$1.02	$1.04	$1.04	$1.01
2020-06-21	$1.04	$1.04	$1.04	$1.04
2020-06-27	$1.01	$0.9899000	$0.9899000	$0.9899000
2020-06-28	$0.9899000	$0.9896000	$0.9899000	$0.9896000
2020-07-04	$1.01	$1.06	$1.06	$1.02
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-11	$1.44	$1.34	$1.43	$1.34
2020-07-12	$1.34	$1.34	$1.34	$1.34
2020-07-18	$1.52	$1.39	$1.65	$1.33
2020-07-19	$1.39	$1.39	$1.39	$1.39
2020-07-25	$1.34	$1.37	$1.37	$1.37
2020-07-26	$1.37	$1.36	$1.37	$1.36
2020-08-01	$1.13	$1.14	$1.18	$1.14
2020-08-02	$1.14	$1.14	$1.14	$1.14
2020-08-08	$1.29	$1.30	$1.30	$1.30
2020-08-09	$1.30	$1.31	$1.31	$1.30
2020-08-15	$1.09	$0.9026000	$1.10	$0.8540000
2020-08-16	$0.9026000	$0.9028000	$0.9028000	$0.9026000
2020-08-22	$1.00	$1.17	$1.18	$1.01
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-29	$1.09	$1.09	$1.09	$1.08
2020-08-30	$1.09	$1.09	$1.09	$1.09
2020-09-05	$1.30	$1.24	$1.26	$1.24
2020-09-06	$1.24	$1.24	$1.24	$1.24
2020-09-12	$1.61	$1.67	$1.72	$1.62
2020-09-13	$1.67	$1.67	$1.67	$1.67
2020-09-19	$2.07	$2.10	$2.10	$2.10
2020-09-20	$2.10	$2.10	$2.10	$2.10
2020-09-26	$2.78	$3.41	$3.55	$2.79
2020-09-27	$3.41	$3.41	$3.41	$3.41
2020-10-03	$3.04	$3.03	$3.03	$3.03
2020-10-04	$3.03	$3.03	$3.03	$3.03
2020-10-10	$2.95	$3.02	$3.02	$3.02
2020-10-11	$3.02	$3.03	$3.03	$3.02
2020-10-17	$3.01	$3.02	$3.02	$3.02
2020-10-18	$3.02	$3.02	$3.02	$3.02
2020-10-24	$2.85	$2.89	$2.89	$2.89
2020-10-25	$2.89	$2.88	$2.89	$2.88

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

Teknoloji

Sorry, detailed technology about Prometeus is not currently available

Özellikler

Sorry, detailed features about Prometeus is not currently available

İlgili Paralar

Bismuth

DMScript

PYRO Network (T...

Unistake

Bit-Z Token

Behodler

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Fiyat
$ 56.06

Prometeus BTC Fiyat
0.00096951

Prometeus 24-Saat Hacmi
$ 115,920,080

Prometeus Kripto Değeri
$ 343,115,982

Prometeus PROM Coin Values PROM

Prometeus valuesUSD Fiyat $ 56.06

Prometeus BTC Fiyat 0.00096951

Prometeus 24-Saat Hacmi $ 115,920,080

Prometeus Kripto Değeri $ 343,115,982

Share Prometeus Price

Prometeus Fiyat Grafıkler

Prometeus Fiyat Yüksek/Düşük flyat grafik

Prometeus Crypto Technology

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Fiyat
$ 56.06

Prometeus BTC Fiyat
0.00096951

Prometeus 24-Saat Hacmi
$ 115,920,080

Prometeus Kripto Değeri
$ 343,115,982