PRIX Coin Values PRIX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarPrivatix Crypto Coin Rank 2190
Web sitesi
Beyaz kağıt
r/Privatix
1,101,900 PRIX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Privatix
Privatix valuesUSD Fiyat $ 0.1052
$ 0.1052
Privatix BTC Fiyat 0.00000182
0.00000182
Privatix 24-Saat Hacmi $ 29,398
$ 29,398
Privatix Kripto Değeri $ 115,965
$ 115,965
24-Saat Hacmi
1 BTC1 H
35.13 %
24 H
13.14 %
7 d
8.39 %
Bugün Privatix ABD doları cinsinden fiyat şu anda
0.1052
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000182
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. Privatix fiyatlar şu anda bir değişiklik yaşıyor 13.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Privatix işlem görmüştür Kripto Değişimleri. Almak Privatix's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
PRIX Grafıkler
Privatix Fiyat Grafıkler
PRIX Yüksek/Düşük flyat grafik
Privatix Fiyat Yüksek/Düşük flyat grafik
Historical Data
Privatix Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-16 | $2.98 | $3.04 | $6.41 | $2.97 |
| 2017-11-17 | $3.53 | $2.65 | $3.58 | $2.36 |
| 2017-11-18 | $2.36 | $1.73 | $3.12 | $1.49 |
| 2017-11-19 | $1.73 | $1.84 | $4.13 | $1.60 |
| 2017-11-20 | $1.84 | $1.88 | $2.21 | $1.58 |
| 2017-11-21 | $1.88 | $1.59 | $2.04 | $1.59 |
| 2017-11-22 | $1.55 | $2.10 | $2.10 | $1.33 |
| 2017-11-23 | $1.73 | $1.88 | $2.70 | $1.57 |
| 2017-11-24 | $1.87 | $1.72 | $2.73 | $1.72 |
| 2017-11-25 | $2.02 | $1.95 | $2.51 | $1.53 |
| 2017-11-26 | $2.04 | $1.65 | $2.06 | $1.49 |
| 2017-11-27 | $1.65 | $1.88 | $1.94 | $1.33 |
| 2017-11-28 | $1.89 | $1.78 | $1.87 | $1.73 |
| 2017-11-29 | $1.86 | $1.33 | $1.71 | $1.28 |
| 2017-11-30 | $1.33 | $1.39 | $3.91 | $1.20 |
| 2017-12-01 | $1.39 | $1.75 | $1.80 | $1.19 |
| 2017-12-02 | $1.57 | $1.33 | $1.67 | $1.02 |
| 2017-12-03 | $1.33 | $1.39 | $1.81 | $1.23 |
| 2017-12-04 | $1.39 | $1.40 | $730,745.45 | $1.31 |
| 2017-12-05 | $1.40 | $1.43 | $151,168.68 | $1.36 |
| 2017-12-06 | $1.43 | $1.35 | $1.38 | $1.31 |
| 2017-12-07 | $1.35 | $1.37 | $1.90 | $1.35 |
| 2017-12-08 | $1.37 | $1.42 | $16.80 | $1.36 |
| 2017-12-09 | $1.42 | $1.49 | $2.22 | $1.49 |
| 2017-12-10 | $1.87 | $1.38 | $1.72 | $1.31 |
| 2017-12-11 | $1.38 | $2.31 | $2.31 | $1.54 |
| 2017-12-12 | $2.31 | $1.97 | $2.95 | $1.97 |
| 2017-12-13 | $1.97 | $1.61 | $2.10 | $1.61 |
| 2017-12-14 | $1.54 | $1.53 | $1.91 | $1.53 |
| 2017-12-15 | $1.53 | $1.44 | $1.84 | $1.44 |
| 2017-12-16 | $1.44 | $1.66 | $1.74 | $1.46 |
| 2017-12-17 | $1.66 | $1.44 | $1.78 | $1.44 |
| 2017-12-18 | $1.44 | $1.57 | $1.88 | $1.57 |
| 2017-12-19 | $1.78 | $1.63 | $14,625.00 | $1.63 |
| 2017-12-20 | $1.63 | $1.55 | $1.86 | $1.44 |
| 2017-12-21 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2017-12-22 | $1.53 | $1.28 | $1.28 | $1.28 |
| 2017-12-23 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2017-12-24 | $1.36 | $1.56 | $1.96 | $1.31 |
| 2017-12-25 | $1.56 | $2.10 | $2.39 | $1.66 |
| 2017-12-26 | $2.10 | $2.70 | $2.71 | $1.66 |
| 2017-12-27 | $2.70 | $3.69 | $4.44 | $1.70 |
| 2017-12-28 | $3.33 | $2.87 | $3.87 | $2.72 |
| 2017-12-29 | $2.87 | $4.99 | $13.31 | $1.89 |
| 2017-12-30 | $4.66 | $5.06 | $519,742.50 | $3.53 |
| 2017-12-31 | $5.06 | $5.53 | $6.15 | $4.45 |
| 2018-01-01 | $5.53 | $7.10 | $7.56 | $3.67 |
| 2018-01-02 | $7.10 | $6.92 | $8.74 | $4.32 |
| 2018-01-03 | $6.90 | $6.59 | $10.48 | $4.39 |
| 2018-01-04 | $5.51 | $6.61 | $14.08 | $5.53 |
| 2018-01-05 | $6.61 | $7.69 | $7.74 | $5.06 |
| 2018-01-06 | $7.69 | $11.87 | $12.34 | $5.17 |
| 2018-01-07 | $11.97 | $11.28 | $19.94 | $10.30 |
| 2018-01-08 | $11.28 | $8.18 | $22.56 | $6.82 |
| 2018-01-09 | $8.18 | $14.83 | $515.44 | $9.28 |
| 2018-01-10 | $14.83 | $10.49 | $24.92 | $10.49 |
| 2018-01-11 | $10.49 | $11.38 | $16.74 | $8.55 |
| 2018-01-12 | $11.38 | $12.12 | $13.87 | $10.72 |
| 2018-01-13 | $12.36 | $12.47 | $13.85 | $9.42 |
| 2018-01-14 | $12.47 | $10.88 | $14.11 | $7.48 |
| 2018-01-15 | $10.88 | $11.00 | $12.55 | $7.39 |
| 2018-01-16 | $11.00 | $7.04 | $9.03 | $5.25 |
| 2018-01-17 | $7.04 | $9.01 | $9.55 | $6.87 |
| 2018-01-18 | $9.02 | $9.22 | $36.47 | $7.39 |
| 2018-01-19 | $9.62 | $9.81 | $9.87 | $5.79 |
| 2018-01-20 | $9.80 | $8.98 | $10.87 | $8.97 |
| 2018-01-21 | $8.98 | $7.02 | $9.28 | $5.77 |
| 2018-01-22 | $6.99 | $8.00 | $8.50 | $6.60 |
| 2018-01-23 | $6.80 | $6.89 | $6.89 | $6.69 |
| 2018-01-24 | $6.94 | $6.11 | $8.39 | $6.11 |
| 2018-01-25 | $6.10 | $6.25 | $8.05 | $5.77 |
| 2018-01-26 | $7.31 | $6.30 | $7.33 | $4.45 |
| 2018-01-27 | $6.73 | $6.78 | $7.12 | $2.44 |
| 2018-01-28 | $6.79 | $5.58 | $7.66 | $0.0000000 |
| 2018-01-29 | $5.58 | $5.86 | $7.25 | $5.30 |
| 2018-01-30 | $5.85 | $4.49 | $6.26 | $4.49 |
| 2018-01-31 | $4.49 | $5.48 | $6.11 | $4.69 |
| 2018-02-01 | $5.42 | $4.99 | $5.13 | $4.82 |
| 2018-02-02 | $5.13 | $5.37 | $5.41 | $3.86 |
| 2018-02-03 | $5.41 | $4.85 | $5.73 | $4.16 |
| 2018-02-04 | $4.85 | $3.85 | $5.38 | $3.85 |
| 2018-02-05 | $4.88 | $3.00 | $4.52 | $2.98 |
| 2018-02-06 | $3.00 | $5.02 | $5.02 | $3.39 |
| 2018-02-07 | $3.39 | $3.33 | $4.89 | $3.25 |
| 2018-02-08 | $4.81 | $5.72 | $5.82 | $4.13 |
| 2018-02-09 | $5.72 | $6.17 | $6.17 | $6.17 |
| 2018-02-10 | $6.17 | $3.57 | $5.98 | $3.57 |
| 2018-02-11 | $3.57 | $3.41 | $5.84 | $3.41 |
| 2018-02-12 | $3.41 | $3.89 | $3.89 | $3.63 |
| 2018-02-13 | $4.33 | $3.78 | $4.67 | $3.60 |
| 2018-02-14 | $3.78 | $4.14 | $4.14 | $4.14 |
| 2018-02-15 | $3.86 | $3.90 | $3.90 | $3.90 |
| 2018-02-16 | $3.90 | $6.75 | $6.75 | $3.94 |
| 2018-02-17 | $6.75 | $5.69 | $7.01 | $3.86 |
| 2018-02-18 | $5.69 | $5.34 | $5.34 | $5.34 |
| 2018-02-19 | $5.34 | $5.24 | $5.49 | $5.24 |
| 2018-02-20 | $5.24 | $5.24 | $5.24 | $4.94 |
| 2018-02-21 | $5.24 | $4.08 | $5.45 | $4.08 |
| 2018-02-22 | $4.08 | $4.27 | $5.22 | $3.91 |
| 2018-02-23 | $4.26 | $3.42 | $4.55 | $3.42 |
| 2018-02-24 | $3.42 | $3.50 | $3.75 | $3.34 |
| 2018-02-25 | $3.34 | $3.78 | $3.78 | $3.36 |
| 2018-02-26 | $3.78 | $3.62 | $3.90 | $3.62 |
| 2018-02-27 | $3.62 | $4.36 | $4.36 | $3.63 |
| 2018-02-28 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2018-03-01 | $4.26 | $43.49 | $43.49 | $3.38 |
| 2018-03-02 | $3.39 | $1.81 | $3.34 | $1.81 |
| 2018-03-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-03-04 | $4.14 | $3.63 | $4.18 | $3.63 |
| 2018-03-05 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2018-03-06 | $3.57 | $2.44 | $3.43 | $2.44 |
| 2018-03-07 | $3.33 | $2.25 | $3.07 | $2.25 |
| 2018-03-08 | $2.18 | $2.03 | $2.03 | $2.03 |
| 2018-03-09 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2018-03-10 | $2.11 | $4.26 | $4.26 | $1.98 |
| 2018-03-11 | $4.26 | $4.50 | $4.50 | $4.50 |
| 2018-03-12 | $4.50 | $4.36 | $4.36 | $4.36 |
| 2018-03-13 | $4.36 | $2.87 | $4.31 | $2.87 |
| 2018-03-14 | $2.85 | $1.55 | $2.55 | $1.55 |
| 2018-03-15 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-03-16 | $1.54 | $2.17 | $2.17 | $1.52 |
| 2018-03-17 | $2.17 | $2.20 | $2.20 | $1.98 |
| 2018-03-18 | $2.20 | $1.61 | $2.49 | $1.61 |
| 2018-03-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $3.48 | $3.48 | $1.68 |
| 2018-03-21 | $3.48 | $3.35 | $3.50 | $2.18 |
| 2018-03-22 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2018-03-23 | $3.78 | $1.93 | $3.81 | $1.93 |
| 2018-03-24 | $1.93 | $2.23 | $2.23 | $1.84 |
| 2018-03-25 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2018-03-26 | $2.25 | $2.09 | $2.09 | $2.09 |
| 2018-03-27 | $2.09 | $1.93 | $1.93 | $1.93 |
| 2018-03-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-03-29 | $1.92 | $1.88 | $1.88 | $1.65 |
| 2018-03-30 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2018-03-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-01 | $1.93 | $1.58 | $1.86 | $1.58 |
| 2018-04-02 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-04-03 | $1.60 | $1.73 | $1.73 | $1.73 |
| 2018-04-04 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-04-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-04-06 | $1.18 | $1.30 | $1.30 | $1.15 |
| 2018-04-07 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-04-08 | $1.35 | $1.72 | $1.72 | $1.40 |
| 2018-04-09 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2018-04-10 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-04-11 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-04-12 | $1.85 | $2.12 | $2.12 | $2.12 |
| 2018-04-13 | $1.58 | $2.72 | $2.72 | $1.58 |
| 2018-04-14 | $2.72 | $1.61 | $2.77 | $1.61 |
| 2018-04-15 | $1.61 | $1.71 | $1.71 | $1.71 |
| 2018-04-16 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2018-04-17 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2018-04-18 | $1.61 | $2.89 | $2.89 | $1.68 |
| 2018-04-19 | $2.89 | $1.99 | $3.12 | $1.99 |
| 2018-04-20 | $1.99 | $3.37 | $3.37 | $2.16 |
| 2018-04-21 | $3.37 | $2.76 | $3.31 | $2.76 |
| 2018-04-22 | $2.76 | $3.04 | $3.04 | $2.18 |
| 2018-04-23 | $3.04 | $3.15 | $3.15 | $1.90 |
| 2018-04-24 | $3.15 | $7.03 | $7.03 | $2.83 |
| 2018-04-25 | $7.02 | $3.73 | $9.87 | $1.86 |
| 2018-04-26 | $3.73 | $4.66 | $10.56 | $4.00 |
| 2018-04-27 | $4.66 | $4.52 | $5.13 | $4.51 |
| 2018-04-28 | $4.52 | $4.78 | $6.47 | $4.78 |
| 2018-04-29 | $4.78 | $4.83 | $4.83 | $4.83 |
| 2018-04-30 | $4.83 | $4.36 | $4.70 | $4.16 |
| 2018-05-01 | $4.69 | $5.70 | $5.70 | $4.16 |
| 2018-05-02 | $5.70 | $5.77 | $5.84 | $5.77 |
| 2018-05-03 | $5.77 | $4.63 | $6.53 | $4.28 |
| 2018-05-04 | $4.63 | $4.71 | $4.71 | $4.67 |
| 2018-05-05 | $5.10 | $5.31 | $5.31 | $5.31 |
| 2018-05-06 | $5.31 | $3.95 | $6.24 | $3.95 |
| 2018-05-07 | $3.95 | $5.27 | $11.29 | $3.12 |
| 2018-05-08 | $5.27 | $5.98 | $5.98 | $4.86 |
| 2018-05-09 | $5.16 | $5.26 | $5.26 | $5.18 |
| 2018-05-10 | $5.26 | $4.99 | $5.07 | $4.99 |
| 2018-05-11 | $5.64 | $5.29 | $5.29 | $5.29 |
| 2018-05-12 | $5.29 | $4.24 | $5.33 | $2.74 |
| 2018-05-13 | $4.24 | $2.75 | $4.52 | $2.75 |
| 2018-05-14 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2018-05-15 | $2.74 | $2.96 | $2.96 | $2.66 |
| 2018-05-16 | $2.95 | $2.97 | $3.60 | $2.87 |
| 2018-05-17 | $2.97 | $2.34 | $2.81 | $2.34 |
| 2018-05-18 | $2.34 | $2.89 | $2.89 | $2.43 |
| 2018-05-19 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2018-05-20 | $2.90 | $2.98 | $2.98 | $2.50 |
| 2018-05-21 | $2.50 | $2.90 | $2.92 | $2.09 |
| 2018-05-22 | $2.90 | $2.67 | $2.67 | $2.67 |
| 2018-05-23 | $2.24 | $1.79 | $2.02 | $1.79 |
| 2018-05-24 | $1.79 | $1.90 | $2.11 | $1.87 |
| 2018-05-25 | $1.90 | $1.87 | $2.05 | $1.84 |
| 2018-05-26 | $1.87 | $1.87 | $2.05 | $1.87 |
| 2018-05-27 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2018-05-28 | $1.81 | $1.95 | $1.95 | $1.63 |
| 2018-05-29 | $1.95 | $1.43 | $2.78 | $1.43 |
| 2018-05-30 | $1.43 | $2.79 | $2.79 | $1.41 |
| 2018-05-31 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2018-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-06-02 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2018-06-03 | $2.95 | $4.33 | $4.33 | $3.03 |
| 2018-06-04 | $4.33 | $2.37 | $4.13 | $2.37 |
| 2018-06-05 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2018-06-06 | $2.43 | $2.89 | $4.50 | $2.43 |
| 2018-06-07 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2018-06-08 | $2.88 | $5.68 | $5.68 | $2.85 |
| 2018-06-09 | $5.68 | $3.09 | $5.62 | $3.09 |
| 2018-06-10 | $3.09 | $2.73 | $2.73 | $2.73 |
| 2018-06-11 | $2.73 | $2.49 | $2.76 | $2.49 |
| 2018-06-12 | $2.49 | $2.31 | $2.31 | $2.31 |
| 2018-06-13 | $2.31 | $2.23 | $2.23 | $2.23 |
| 2018-06-14 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2018-06-15 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2018-06-16 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2018-06-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-06-18 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2018-06-19 | $2.42 | $2.50 | $2.52 | $2.50 |
| 2018-06-20 | $2.50 | $3.65 | $3.65 | $2.49 |
| 2018-06-21 | $3.65 | $3.58 | $3.58 | $3.58 |
| 2018-06-22 | $4.67 | $4.10 | $4.10 | $4.10 |
| 2018-06-23 | $4.10 | $2.22 | $4.21 | $2.21 |
| 2018-06-24 | $2.22 | $2.12 | $2.28 | $2.12 |
| 2018-06-25 | $2.12 | $2.52 | $3.21 | $2.14 |
| 2018-06-26 | $2.52 | $2.36 | $2.36 | $2.36 |
| 2018-06-27 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2018-06-28 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2018-06-29 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2018-06-30 | $3.02 | $3.15 | $3.15 | $3.15 |
| 2018-07-01 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-07-02 | $4.01 | $2.62 | $4.22 | $2.62 |
| 2018-07-03 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2018-07-04 | $2.54 | $1.87 | $2.57 | $1.87 |
| 2018-07-05 | $1.87 | $2.34 | $2.57 | $1.87 |
| 2018-07-06 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2018-07-07 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2018-07-08 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-07-09 | $2.43 | $2.31 | $2.36 | $2.31 |
| 2018-07-10 | $2.31 | $2.12 | $2.12 | $2.12 |
| 2018-07-11 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2018-07-12 | $2.18 | $1.94 | $2.11 | $1.94 |
| 2018-07-13 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2018-07-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-07-15 | $1.95 | $2.09 | $2.09 | $2.02 |
| 2018-07-16 | $2.09 | $2.23 | $2.23 | $2.23 |
| 2018-07-17 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2018-07-18 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2018-07-19 | $2.23 | $2.18 | $2.18 | $2.18 |
| 2018-07-20 | $2.18 | $1.80 | $2.09 | $1.80 |
| 2018-07-21 | $1.80 | $3.92 | $3.92 | $1.71 |
| 2018-07-22 | $3.92 | $1.55 | $3.89 | $1.55 |
| 2018-07-23 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2018-07-24 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2018-07-25 | $1.62 | $1.56 | $1.60 | $1.47 |
| 2018-07-26 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2018-07-27 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2018-07-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-07-29 | $1.92 | $2.89 | $2.89 | $1.91 |
| 2018-07-30 | $1.37 | $1.35 | $2.76 | $1.35 |
| 2018-07-31 | $1.35 | $2.61 | $2.61 | $1.27 |
| 2018-08-01 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2018-08-02 | $0.8868000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2018-08-03 | $0.8677000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2018-08-04 | $0.8820000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2018-08-05 | $1.40 | $0.9403000 | $1.41 | $0.9403000 |
| 2018-08-06 | $0.9402000 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2018-08-07 | $0.9314000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2018-08-08 | $0.8693000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2018-08-09 | $0.8178000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2018-08-10 | $0.8361000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2018-08-11 | $0.7626000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2018-08-12 | $0.7314000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2018-08-13 | $0.7319000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2018-08-14 | $0.6533000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2018-08-15 | $0.6401000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2018-08-16 | $0.6469000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-08-17 | $0.6596000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2018-08-18 | $0.7304000 | $0.9435000 | $0.9435000 | $0.6782000 |
| 2018-08-19 | $0.9435000 | $0.9705000 | $0.9705000 | $0.9588000 |
| 2018-08-20 | $0.9705000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2018-08-21 | $0.8770000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2018-08-22 | $0.9106000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2018-08-23 | $0.8757000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2018-08-24 | $0.8934000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2018-08-25 | $0.9114000 | $1.39 | $1.53 | $0.8990000 |
| 2018-08-26 | $0.9473000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2018-08-27 | $0.8778000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2018-08-28 | $0.9217000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2018-08-29 | $0.9458000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2018-08-30 | $0.9237000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2018-08-31 | $0.9093000 | $0.6765000 | $0.9013000 | $0.6765000 |
| 2018-09-01 | $0.9013000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2018-09-02 | $0.9452000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2018-09-03 | $0.8972000 | $5.77 | $5.77 | $0.8788000 |
| 2018-09-04 | $5.77 | $5.69 | $5.69 | $5.69 |
| 2018-09-05 | $5.69 | $4.56 | $4.56 | $4.56 |
| 2018-09-06 | $4.56 | $4.58 | $4.58 | $4.58 |
| 2018-09-07 | $4.58 | $4.29 | $4.29 | $4.29 |
| 2018-09-08 | $4.29 | $3.93 | $3.93 | $3.93 |
| 2018-09-09 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2018-09-10 | $3.91 | $0.7196000 | $3.94 | $0.7196000 |
| 2018-09-11 | $0.7195000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2018-09-12 | $0.6758000 | $0.5491000 | $0.6681000 | $0.5491000 |
| 2018-09-13 | $0.5491000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2018-09-14 | $0.6338000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2018-09-15 | $0.6266000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2018-09-16 | $0.6649000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2018-09-17 | $0.6604000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2018-09-18 | $0.5881000 | $0.9169000 | $0.9169000 | $0.6252000 |
| 2018-09-19 | $0.9169000 | $0.6319000 | $0.9230000 | $0.6319000 |
| 2018-09-20 | $0.6319000 | $0.6743000 | $0.6770000 | $0.6743000 |
| 2018-09-21 | $0.6743000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2018-09-22 | $0.7431000 | $1.06 | $1.06 | $0.7223000 |
| 2018-09-23 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-09-24 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2018-09-25 | $1.00 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2018-09-26 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2018-09-27 | $1.71 | $1.72 | $1.83 | $1.72 |
| 2018-09-28 | $1.72 | $1.08 | $1.66 | $0.4035000 |
| 2018-09-29 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2018-09-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-01 | $1.13 | $1.71 | $1.71 | $1.12 |
| 2018-10-02 | $1.36 | $0.9016000 | $1.32 | $0.9016000 |
| 2018-10-03 | $0.9017000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2018-10-04 | $0.8799000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2018-10-05 | $0.8870000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2018-10-06 | $0.9116000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2018-10-07 | $0.8985000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2018-10-08 | $0.7221000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2018-10-09 | $0.7339000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2018-10-10 | $0.7280000 | $0.6082000 | $0.7884000 | $0.6082000 |
| 2018-10-11 | $0.6082000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-10-12 | $0.5125000 | $0.6271000 | $0.6271000 | $0.5291000 |
| 2018-10-13 | $0.6271000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2018-10-14 | $0.6382000 | $0.6012000 | $0.6240000 | $0.6012000 |
| 2018-10-15 | $0.6012000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-10-16 | $0.6499000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2018-10-17 | $0.6481000 | $0.6643000 | $0.6643000 | $0.6400000 |
| 2018-10-18 | $0.6643000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-10-19 | $0.6480000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2018-10-20 | $0.6492000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2018-10-21 | $0.6563000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2018-10-22 | $0.6553000 | $0.5493000 | $0.6515000 | $0.5493000 |
| 2018-10-23 | $0.5493000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2018-10-24 | $0.5496000 | $1.50 | $1.50 | $0.5475000 |
| 2018-10-25 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-26 | $1.49 | $0.6508000 | $1.50 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2018-10-28 | $0.6489000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2018-10-29 | $0.6519000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2018-10-30 | $0.6261000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2018-10-31 | $0.6279000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2018-11-01 | $0.6331000 | $0.5423000 | $0.6359000 | $0.5362000 |
| 2018-11-02 | $0.5423000 | $0.5488000 | $0.5488000 | $0.5486000 |
| 2018-11-03 | $0.5488000 | $1.90 | $1.90 | $0.5446000 |
| 2018-11-04 | $1.90 | $0.5282000 | $2.01 | $0.5282000 |
| 2018-11-05 | $0.5283000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2018-11-06 | $0.5242000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-11-07 | $0.5489000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2018-11-08 | $0.5451000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2018-11-09 | $0.5282000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-11-10 | $0.5235000 | $1.48 | $1.48 | $0.5298000 |
| 2018-11-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-13 | $1.48 | $0.6605000 | $1.45 | $0.6605000 |
| 2018-11-14 | $0.6606000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2018-11-15 | $0.5847000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2018-11-16 | $0.5810000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2018-11-17 | $0.5595000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2018-11-18 | $0.5575000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2018-11-19 | $0.5682000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2018-11-20 | $0.4743000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2018-11-21 | $0.4184000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-11-22 | $0.4368000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2018-11-23 | $0.3995000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-11-24 | $0.3948000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-11-25 | $0.3608000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2018-11-26 | $0.3734000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2018-11-27 | $0.3484000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2018-11-28 | $0.3527000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-11-29 | $0.3932000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-11-30 | $0.3759000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2018-12-01 | $0.3612000 | $0.4503000 | $0.4503000 | $0.3792000 |
| 2018-12-02 | $0.4503000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-12-03 | $0.4407000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-12-04 | $0.4113000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2018-12-05 | $0.4173000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-12-06 | $0.3860000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-12-07 | $0.3436000 | $0.3557000 | $0.3557000 | $0.3276000 |
| 2018-12-08 | $0.3557000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-12-09 | $0.3475000 | $0.3777000 | $0.3777000 | $0.3588000 |
| 2018-12-10 | $0.3777000 | $0.3719000 | $0.3721000 | $0.3628000 |
| 2018-12-11 | $0.3719000 | $0.3522000 | $0.3610000 | $0.3522000 |
| 2018-12-12 | $0.3522000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-12-13 | $0.3621000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-12-14 | $0.3456000 | $0.1846000 | $0.4529000 | $0.1846000 |
| 2018-12-15 | $0.1846000 | $0.2526000 | $0.2526000 | $0.1854000 |
| 2018-12-16 | $0.2526000 | $0.1289000 | $0.2560000 | $0.1289000 |
| 2018-12-17 | $0.1289000 | $0.9057000 | $0.9057000 | $0.1441000 |
| 2018-12-18 | $0.9057000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-12-19 | $0.9722000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2018-12-20 | $0.9550000 | $0.5822000 | $1.11 | $0.5822000 |
| 2018-12-21 | $0.5822000 | $0.3294000 | $0.5472000 | $0.3294000 |
| 2018-12-22 | $0.3294000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2018-12-23 | $0.3563000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-12-24 | $0.3960000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-12-25 | $0.4240000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2018-12-26 | $0.3943000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2018-12-27 | $0.3992000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2018-12-28 | $0.3513000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2018-12-29 | $0.4206000 | $0.2883000 | $0.4133000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-01-01 | $0.2803000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-02 | $0.2996000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-01-03 | $0.3288000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-01-04 | $0.3138000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-01-05 | $0.3277000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2019-01-06 | $0.3281000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2019-01-07 | $0.3331000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-01-08 | $0.3194000 | $1.06 | $1.06 | $0.3173000 |
| 2019-01-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-01-10 | $1.06 | $0.3327000 | $0.8957000 | $0.3327000 |
| 2019-01-11 | $0.3327000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-01-12 | $0.3306000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-01-13 | $0.3272000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-01-14 | $0.3031000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-01-15 | $0.3373000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2019-01-16 | $0.3152000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-01-17 | $0.3201000 | $0.8747000 | $0.8747000 | $0.3217000 |
| 2019-01-18 | $0.8747000 | $0.8922000 | $0.8922000 | $0.8524000 |
| 2019-01-19 | $0.8922000 | $1.19 | $1.19 | $0.9239000 |
| 2019-01-20 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2019-01-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-01-22 | $1.11 | $0.7505000 | $1.13 | $0.7505000 |
| 2019-01-23 | $0.7505000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-01-24 | $0.7407000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2019-01-25 | $0.7415000 | $0.5877000 | $0.7303000 | $0.5877000 |
| 2019-01-26 | $0.5877000 | $1.11 | $1.11 | $0.5898000 |
| 2019-01-27 | $1.11 | $0.5692000 | $1.07 | $0.5692000 |
| 2019-01-28 | $0.5692000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-01-29 | $0.5392000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2019-01-30 | $0.5311000 | $0.4362000 | $0.5528000 | $0.4362000 |
| 2019-01-31 | $0.4362000 | $1.02 | $1.02 | $0.4276000 |
| 2019-02-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-02 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2019-02-03 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-06 | $1.02 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2019-02-07 | $0.9969000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-02-08 | $0.9950000 | $1.14 | $1.14 | $1.14 |
| 2019-02-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-02-10 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2019-02-11 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2019-02-12 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-14 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-02-15 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-02-17 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2019-02-18 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2019-02-19 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-20 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2019-02-21 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-02-22 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-02-23 | $1.42 | $1.52 | $1.52 | $1.52 |
| 2019-02-24 | $1.52 | $0.5203000 | $1.27 | $0.5203000 |
| 2019-02-25 | $0.5203000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2019-02-26 | $0.5422000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2019-02-27 | $0.5348000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2019-02-28 | $0.5302000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-03-01 | $0.5315000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2019-03-02 | $0.5310000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-03-03 | $0.5219000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-03-04 | $0.5117000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2019-03-05 | $0.4931000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2019-03-06 | $0.5379000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-03-07 | $0.5401000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-08 | $0.5368000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2019-03-09 | $0.5242000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2019-03-10 | $0.5391000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-03-11 | $0.5318000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2019-03-12 | $0.5208000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2019-03-13 | $0.5240000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-03-14 | $0.5184000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2019-03-15 | $0.5183000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-16 | $0.5368000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-03-17 | $0.5526000 | $1.33 | $1.33 | $0.5450000 |
| 2019-03-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-03-19 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-03-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-21 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2019-03-22 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-03-23 | $1.30 | $0.5510000 | $1.31 | $0.5510000 |
| 2019-03-24 | $0.5510000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2019-03-25 | $0.5448000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2019-03-26 | $0.5358000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2019-03-28 | $0.5609000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2019-03-29 | $0.5536000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2019-03-30 | $0.5776000 | $1.00 | $1.01 | $0.5732000 |
| 2019-03-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2019-04-01 | $0.9968000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2019-04-02 | $0.9929000 | $1.57 | $1.57 | $1.16 |
| 2019-04-03 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2019-04-04 | $1.53 | $1.51 | $1.52 | $1.49 |
| 2019-04-05 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2019-04-06 | $1.59 | $1.66 | $1.66 | $1.58 |
| 2019-04-07 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2019-04-08 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-04-09 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2019-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-14 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2019-04-15 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-04-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-04-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-18 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2019-04-19 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-04-20 | $1.74 | $2.73 | $2.73 | $1.74 |
| 2019-04-21 | $2.73 | $1.53 | $2.67 | $1.53 |
| 2019-04-22 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2019-04-23 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-04-24 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2019-04-25 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2019-04-26 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-04-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-04-28 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-04-29 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-04-30 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2019-05-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-05-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-05-03 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2019-05-04 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2019-05-05 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2019-05-07 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-05-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-05-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-05-10 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-05-11 | $1.55 | $1.73 | $1.73 | $1.73 |
| 2019-05-12 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-05-13 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2019-05-14 | $1.76 | $1.95 | $1.95 | $1.95 |
| 2019-05-15 | $1.95 | $2.24 | $2.24 | $2.24 |
| 2019-05-16 | $2.24 | $2.38 | $2.38 | $2.38 |
| 2019-05-17 | $2.38 | $2.20 | $2.20 | $2.20 |
| 2019-05-18 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2019-05-19 | $2.11 | $2.35 | $2.35 | $2.35 |
| 2019-05-20 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2019-05-21 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2019-05-22 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2019-05-23 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2019-05-24 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-05-25 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2019-05-26 | $2.26 | $2.41 | $2.41 | $2.41 |
| 2019-05-27 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2019-05-28 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2019-05-29 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2019-05-30 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2019-05-31 | $2.29 | $2.41 | $2.41 | $2.41 |
| 2019-06-01 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2019-06-02 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2019-06-03 | $2.42 | $2.25 | $2.25 | $2.25 |
| 2019-06-04 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2019-06-05 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2019-06-06 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2019-06-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-06-08 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2019-06-09 | $2.20 | $2.08 | $2.08 | $2.08 |
| 2019-06-10 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2019-06-11 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2019-06-12 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2019-06-13 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2019-06-14 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2019-06-15 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2019-06-16 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-06-17 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2019-06-18 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2019-06-19 | $2.38 | $0.8070000 | $2.42 | $0.8070000 |
| 2019-06-20 | $0.8070000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2019-06-21 | $0.8166000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2019-06-22 | $0.8881000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2019-06-23 | $0.9282000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2019-06-24 | $0.9221000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2019-06-25 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-06-26 | $0.9496000 | $1.00 | $1.00 | $1.00 |
| 2019-06-27 | $1.00 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-06-28 | $0.8822000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2019-06-29 | $0.9281000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2019-06-30 | $0.9520000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2019-07-01 | $0.8704000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2019-07-02 | $0.8825000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2019-07-03 | $0.8748000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2019-07-04 | $0.9065000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-07-05 | $0.8493000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2019-07-06 | $0.8637000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2019-07-07 | $0.8639000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2019-07-08 | $0.9193000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2019-07-09 | $0.9400000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2019-07-10 | $0.9237000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2019-07-11 | $0.8659000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2019-07-12 | $0.8057000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2019-07-13 | $0.8262000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2019-07-14 | $0.8068000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2019-07-15 | $0.6785000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2019-07-16 | $0.6844000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-17 | $0.5961000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2019-07-18 | $0.6339000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2019-07-19 | $0.6783000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2019-07-20 | $0.6638000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2019-07-21 | $0.6861000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2019-07-22 | $0.6762000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2019-07-23 | $0.6517000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2019-07-24 | $0.6366000 | $2.12 | $2.12 | $0.6500000 |
| 2019-07-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2019-07-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-07-27 | $2.15 | $2.03 | $2.03 | $2.03 |
| 2019-07-28 | $2.03 | $1.58 | $2.07 | $1.58 |
| 2019-07-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-07-30 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-07-31 | $1.57 | $2.19 | $2.19 | $1.64 |
| 2019-08-01 | $2.19 | $1.61 | $2.13 | $1.61 |
| 2019-08-03 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2019-08-04 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-10 | $0.9052000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2019-08-11 | $0.8866000 | $0.8863000 | $0.8866000 | $0.8863000 |
| 2019-08-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2019-08-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-08-24 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-08-25 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2019-08-31 | $0.8478000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-09-01 | $0.8672000 | $0.8665000 | $0.8672000 | $0.8665000 |
| 2019-09-07 | $0.8526000 | $0.8983000 | $0.8983000 | $0.8983000 |
| 2019-09-08 | $0.8983000 | $0.9020000 | $0.9020000 | $0.8983000 |
| 2019-09-14 | $0.9134000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2019-09-15 | $0.9500000 | $0.9523000 | $0.9523000 | $0.9500000 |
| 2019-09-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-09-28 | $0.8774000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2019-09-29 | $0.8755000 | $0.8790000 | $0.8790000 | $0.8755000 |
| 2019-10-05 | $0.8865000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2019-10-06 | $0.8877000 | $0.8907000 | $0.8907000 | $0.8877000 |
| 2019-10-12 | $0.9103000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2019-10-13 | $0.9078000 | $0.9049000 | $0.9078000 | $0.9049000 |
| 2019-10-19 | $0.8718000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-10-20 | $0.8628000 | $0.8670000 | $0.8670000 | $0.8628000 |
| 2019-10-26 | $0.9146000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2019-10-27 | $0.8969000 | $0.9078000 | $0.9078000 | $0.8969000 |
| 2019-11-02 | $0.9227000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2019-11-03 | $0.9218000 | $0.9251000 | $0.9251000 | $0.9218000 |
| 2019-11-09 | $0.9249000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2019-11-10 | $0.9329000 | $0.9302000 | $0.9329000 | $0.9302000 |
| 2019-11-16 | $0.9057000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2019-11-17 | $0.9187000 | $0.9194000 | $0.9194000 | $0.9187000 |
| 2019-11-23 | $0.7558000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2019-11-24 | $0.7668000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2019-11-30 | $0.7795000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2019-12-01 | $0.7650000 | $0.7635000 | $0.7650000 | $0.7635000 |
| 2019-12-07 | $0.7499000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2019-12-08 | $0.7435000 | $0.7429000 | $0.7435000 | $0.7429000 |
| 2019-12-14 | $0.7293000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2019-12-15 | $0.7153000 | $0.7144000 | $0.7153000 | $0.7144000 |
| 2019-12-21 | $0.6469000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2019-12-22 | $0.6416000 | $0.6425000 | $0.6425000 | $0.6416000 |
| 2019-12-28 | $0.6364000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2019-12-29 | $0.6450000 | $0.6442000 | $0.6450000 | $0.6442000 |
| 2020-01-04 | $0.6754000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-01-05 | $0.6758000 | $0.6787000 | $0.6787000 | $0.6758000 |
| 2020-01-11 | $0.7289000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2020-01-12 | $0.7210000 | $0.7143000 | $0.7210000 | $0.7143000 |
| 2020-01-18 | $0.8540000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2020-01-19 | $0.8899000 | $0.8756000 | $0.8899000 | $0.8756000 |
| 2020-01-25 | $0.8173000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2020-01-26 | $0.8102000 | $0.8052000 | $0.8102000 | $0.8052000 |
| 2020-02-01 | $0.9044000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2020-02-02 | $0.9218000 | $0.9212000 | $0.9218000 | $0.9212000 |
| 2020-02-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-02-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-02-15 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2020-02-16 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2020-02-22 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-02-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-02-29 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-03-01 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2020-03-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2020-03-08 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2020-03-14 | $0.6814000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2020-03-15 | $0.6167000 | $0.6128000 | $0.6167000 | $0.6128000 |
| 2020-03-21 | $0.6711000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-03-22 | $0.6677000 | $0.6593000 | $0.6619000 | $0.6593000 |
| 2020-03-28 | $0.6616000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2020-03-29 | $0.6608000 | $0.6602000 | $0.6609000 | $0.6602000 |
| 2020-04-04 | $0.7116000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2020-04-05 | $0.7269000 | $0.7289000 | $0.7289000 | $0.7283000 |
| 2020-05-30 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2020-05-31 | $1.23 | $1.22 | $1.22 | $1.22 |
Description
Privatix Crypto ICO Description
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Teknoloji
Privatix Crypto Technology
Sorry, detailed technology about Privatix is not currently available
Özellikler
Privatix Crypto Features
Sorry, detailed features about Privatix is not currently available
ICO Status
Privatix ICO Details
İCO durum
Ongoing
Jeton Kaynağı
10000000
Başlangıç
2017-10-19
Bitiş
2017-11-16
Yükseltilmiş Fon (BTC)
6,465 ETH
Yükseltilmiş Fon (USD)
2105138
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez