PKT Coin Values PKT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarPlaykey Crypto Coin Rank 1582
Web sitesi
Beyaz kağıt
r/Playkey
16,414,614 PKT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Playkey
Playkey valuesUSD Fiyat $ 0.1053
$ 0.1053
Playkey BTC Fiyat 0.00000182
0.00000182
Playkey 24-Saat Hacmi $ 96,067
$ 96,067
Playkey Kripto Değeri $ 1,728,786
$ 1,728,786
24-Saat Hacmi
2 BTC1 H
-1.29 %
24 H
-1.95 %
7 d
48.08 %
Bugün Playkey ABD doları cinsinden fiyat şu anda
0.1053
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000182
BTC. Toplamda 30 madeni para's şu anda piyasada dolaşıyor. Playkey fiyatlar şu anda bir değişiklik yaşıyor -1.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Playkey işlem görmüştür Kripto Değişimleri. Almak Playkey's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
PKT Grafıkler
Playkey Fiyat Grafıkler
PKT Yüksek/Düşük flyat grafik
Playkey Fiyat Yüksek/Düşük flyat grafik
Historical Data
Playkey Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4131000 | $0.4395000 | $0.4657000 | $0.3703000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3008000 | $0.2993000 | $0.3050000 | $0.2973000 |
| 2018-07-12 | $0.2993000 | $0.3039000 | $0.3039000 | $0.2877000 |
| 2018-07-13 | $0.3039000 | $0.3171000 | $0.3302000 | $0.2934000 |
| 2018-07-14 | $0.3171000 | $0.3090000 | $0.3322000 | $0.3059000 |
| 2018-07-15 | $0.3090000 | $0.3309000 | $0.3399000 | $0.3004000 |
| 2018-07-16 | $0.3309000 | $0.3640000 | $0.3674000 | $0.3424000 |
| 2018-07-17 | $0.3640000 | $0.4118000 | $0.4367000 | $0.3788000 |
| 2018-07-18 | $0.4118000 | $0.4017000 | $0.4356000 | $0.3972000 |
| 2018-07-19 | $0.4017000 | $0.4000000 | $0.4068000 | $0.3933000 |
| 2018-07-20 | $0.4000000 | $0.3982000 | $0.4041000 | $0.3799000 |
| 2018-07-21 | $0.3982000 | $0.4147000 | $0.4191000 | $0.3984000 |
| 2018-07-22 | $0.4147000 | $0.3233000 | $0.4143000 | $0.2294000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3122000 | $0.2968000 | $0.3107000 | $0.2796000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2321000 | $0.2641000 | $0.2694000 | $0.2283000 |
| 2018-08-02 | $0.2641000 | $0.2549000 | $0.2617000 | $0.2406000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2417000 | $0.2340000 | $0.2514000 | $0.2340000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2124000 | $0.2068000 | $0.2225000 | $0.2068000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.1783000 | $0.1785000 | $0.1804000 | $0.1691000 |
| 2018-08-14 | $0.1785000 | $0.1562000 | $0.1767000 | $0.1507000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1606000 | $0.1687000 | $0.1984000 | $0.1529000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1756000 | $0.1586000 | $0.1730000 | $0.1586000 |
| 2018-08-21 | $0.1586000 | $0.1636000 | $0.1642000 | $0.1629000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1438000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1342000 | $0.1567000 | $0.1567000 | $0.1241000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1351000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1381000 | $0.1526000 | $0.1776000 | $0.1400000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1154000 | $0.1060000 | $0.1116000 | $0.1060000 |
| 2018-09-09 | $0.1060000 | $0.1175000 | $0.1175000 | $0.1069000 |
| 2018-09-10 | $0.1175000 | $0.1164000 | $0.1189000 | $0.1063000 |
| 2018-09-11 | $0.1164000 | $0.1114000 | $0.1158000 | $0.0982 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1183000 | $0.1140000 | $0.1252000 | $0.1140000 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1184000 | $0.1373000 | $0.1373000 | $0.1231000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1323000 | $0.1501000 | $0.1501000 | $0.1260000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1447000 | $0.1083000 | $0.1440000 | $0.0971 |
| 2018-09-30 | $0.1083000 | $0.1027000 | $0.1186000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1220000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-10-04 | $0.1214000 | $0.1138000 | $0.1244000 | $0.1053000 |
| 2018-10-05 | $0.1138000 | $0.1181000 | $0.1181000 | $0.1147000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1122000 |
| 2018-10-08 | $0.1135000 | $0.1111000 | $0.1224000 | $0.1091000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.0991900 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-10-17 | $0.1080000 | $0.0953 | $0.1078000 | $0.0947 |
| 2018-10-18 | $0.0954 | $0.0967 | $0.0967 | $0.0941 |
| 2018-10-19 | $0.0967 | $0.1054000 | $0.1054000 | $0.0932 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1107000 | $0.1057000 | $0.1141000 | $0.0986 |
| 2018-10-23 | $0.1057000 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-10-24 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-25 | $0.1082000 | $0.0969 | $0.1079000 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.1014000 | $0.1020000 | $0.0917 |
| 2018-10-27 | $0.1014000 | $0.0971 | $0.1016000 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.1068000 | $0.1132000 | $0.0971 |
| 2018-10-29 | $0.1068000 | $0.0985 | $0.1042000 | $0.0985 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0978 | $0.1053000 | $0.1053000 | $0.0945 |
| 2018-11-01 | $0.1053000 | $0.1015000 | $0.1066000 | $0.1015000 |
| 2018-11-02 | $0.1015000 | $0.1125000 | $0.1125000 | $0.1017000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0870 | $0.0955 | $0.0955 | $0.0872 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0785 | $0.0796 | $0.0780 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0609 | $0.0689 | $0.0689 | $0.0629 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0501 | $0.0454200 | $0.0476900 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0641 | $0.0494600 | $0.0715 | $0.0494600 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0477800 | $0.0512 | $0.0523 | $0.0452200 |
| 2018-12-06 | $0.0512 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2018-12-07 | $0.0460000 | $0.0468600 | $0.0468600 | $0.0437800 |
| 2018-12-08 | $0.0468600 | $0.0564 | $0.0564 | $0.0474200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0540 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0579 | $0.0687 | $0.0687 | $0.0641 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0683 | $0.0535 | $0.0778 | $0.0400300 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0481300 | $0.0541 | $0.0541 | $0.0521 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0514 | $0.0389700 | $0.0494700 | $0.0329800 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0284500 | $0.0364800 | $0.0284500 |
| 2019-01-19 | $0.0284500 | $0.0298400 | $0.0343100 | $0.0290900 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0281000 | $0.0242900 | $0.0285800 | $0.0142900 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0208600 | $0.0235300 | $0.0263800 | $0.0206800 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0204600 | $0.0232300 | $0.0204600 |
| 2019-01-31 | $0.0204600 | $0.0230100 | $0.0230100 | $0.0202600 |
| 2019-02-01 | $0.0230100 | $0.0190400 | $0.0231900 | $0.0183500 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0192100 | $0.0227500 | $0.0227500 | $0.0193100 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0212300 | $0.0420000 | $0.0434600 | $0.0211800 |
| 2019-02-10 | $0.0420000 | $0.0261600 | $0.0423800 | $0.0235800 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0223900 | $0.0430500 | $0.0430500 | $0.0224300 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0226800 | $0.0227500 | $0.0227500 | $0.0227100 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0268900 | $0.0273300 | $0.0298800 | $0.0272100 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0343200 | $0.0269200 | $0.0349900 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0314100 | $0.0313500 | $0.0313500 | $0.0270700 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0332000 | $0.0332300 | $0.0332300 | $0.0330700 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0384300 | $0.0433200 | $0.0523 | $0.0378200 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0479100 | $0.0492200 | $0.0524 | $0.0378500 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0530 | $0.0572 | $0.0572 | $0.0526 |
| 2019-03-18 | $0.0572 | $0.0537 | $0.0570 | $0.0537 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0415500 | $0.0351100 | $0.0414200 | $0.0248400 |
| 2019-03-25 | $0.0351100 | $0.0284500 | $0.0345000 | $0.0284500 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0397300 | $0.0416800 | $0.0416800 | $0.0401000 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0519 | $0.0539 | $0.0539 | $0.0417000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0476900 | $0.0609 | $0.0618 | $0.0489700 |
| 2019-04-24 | $0.0609 | $0.0638 | $0.0638 | $0.0600 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0501 | $0.0543 | $0.0543 | $0.0515 |
| 2019-05-10 | $0.0543 | $0.0547 | $0.0560 | $0.0547 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0602 | $0.0655 | $0.0496800 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0584 | $0.0507 | $0.0633 | $0.0507 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0391300 | $0.0426700 | $0.0527 | $0.0410700 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0465100 | $0.0516 | $0.0581 | $0.0468600 |
| 2019-06-14 | $0.0516 | $0.0553 | $0.0587 | $0.0527 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0549 | $0.0560 | $0.0570 | $0.0496700 |
| 2019-06-18 | $0.0560 | $0.0551 | $0.0554 | $0.0499500 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0566 | $0.0550 | $0.0582 | $0.0521 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0435700 | $0.0410100 | $0.0463300 | $0.0371100 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0400500 | $0.0426600 | $0.0467000 | $0.0408500 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0420500 | $0.0420500 | $0.0409600 |
| 2019-08-03 | $0.0463300 | $0.0445500 | $0.0475700 | $0.0371900 |
| 2019-08-04 | $0.0445500 | $0.0447900 | $0.0447900 | $0.0445500 |
| 2019-08-10 | $0.0433100 | $0.0444900 | $0.0444900 | $0.0412100 |
| 2019-08-11 | $0.0444900 | $0.0462800 | $0.0462800 | $0.0444900 |
| 2019-08-17 | $0.0376400 | $0.0335600 | $0.0376800 | $0.0334800 |
| 2019-08-18 | $0.0335600 | $0.0372400 | $0.0372400 | $0.0335600 |
| 2019-08-24 | $0.0306000 | $0.0275900 | $0.0300600 | $0.0275900 |
| 2019-08-25 | $0.0275900 | $0.0275400 | $0.0275900 | $0.0275400 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-01 | $0.0260100 | $0.0260300 | $0.0260300 | $0.0260100 |
| 2019-09-07 | $0.0354400 | $0.0355500 | $0.0394400 | $0.0355500 |
| 2019-09-08 | $0.0355500 | $0.0357000 | $0.0357000 | $0.0355500 |
| 2019-09-14 | $0.0371100 | $0.0267600 | $0.0385900 | $0.0267600 |
| 2019-09-15 | $0.0267600 | $0.0268900 | $0.0268900 | $0.0267600 |
| 2019-09-21 | $0.0327700 | $0.0324000 | $0.0364000 | $0.0322000 |
| 2019-09-22 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324000 |
| 2019-09-28 | $0.0283800 | $0.0263000 | $0.0287600 | $0.0253900 |
| 2019-09-29 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0263000 |
| 2019-10-05 | $0.0228700 | $0.0248700 | $0.0248700 | $0.0229100 |
| 2019-10-06 | $0.0248700 | $0.0249200 | $0.0249200 | $0.0248700 |
| 2019-10-12 | $0.0242500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-10-13 | $0.0244800 | $0.0244700 | $0.0244800 | $0.0244700 |
| 2019-10-19 | $0.0223200 | $0.0237800 | $0.0237800 | $0.0223500 |
| 2019-10-20 | $0.0237800 | $0.0230300 | $0.0237800 | $0.0230300 |
| 2019-10-26 | $0.0228900 | $0.0238600 | $0.0242300 | $0.0238600 |
| 2019-10-27 | $0.0238600 | $0.0241100 | $0.0241100 | $0.0238600 |
| 2019-11-02 | $0.0259300 | $0.0254300 | $0.0260800 | $0.0254300 |
| 2019-11-03 | $0.0254300 | $0.0255600 | $0.0255600 | $0.0254300 |
| 2019-11-09 | $0.0231600 | $0.0234400 | $0.0238800 | $0.0232600 |
| 2019-11-10 | $0.0234400 | $0.0234500 | $0.0234500 | $0.0234400 |
| 2019-11-16 | $0.0222500 | $0.0223700 | $0.0225600 | $0.0223700 |
| 2019-11-17 | $0.0223700 | $0.0223900 | $0.0223900 | $0.0223700 |
| 2019-11-23 | $0.0210000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-11-24 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211000 |
| 2019-11-30 | $0.0261100 | $0.0255700 | $0.0255700 | $0.0245100 |
| 2019-12-01 | $0.0255700 | $0.0255500 | $0.0255700 | $0.0255500 |
| 2019-12-07 | $0.0228100 | $0.0231700 | $0.0231700 | $0.0226800 |
| 2019-12-08 | $0.0231700 | $0.0230800 | $0.0231700 | $0.0230800 |
| 2019-12-14 | $0.0238600 | $0.0170200 | $0.0234600 | $0.0170200 |
| 2019-12-15 | $0.0170200 | $0.0169700 | $0.0170200 | $0.0169700 |
| 2019-12-21 | $0.0177200 | $0.0178500 | $0.0200700 | $0.0176300 |
| 2019-12-22 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-12-28 | $0.0181300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-29 | $0.0183100 | $0.0182800 | $0.0183100 | $0.0182800 |
| 2020-01-04 | $0.0204800 | $0.0236100 | $0.0236100 | $0.0205200 |
| 2020-01-05 | $0.0236100 | $0.0236900 | $0.0236900 | $0.0236100 |
| 2020-01-11 | $0.0246500 | $0.0229300 | $0.0243100 | $0.0229300 |
| 2020-01-12 | $0.0229300 | $0.0226500 | $0.0229300 | $0.0226500 |
| 2020-01-18 | $0.0310400 | $0.0344300 | $0.0344300 | $0.0286100 |
| 2020-01-19 | $0.0344300 | $0.0342900 | $0.0344300 | $0.0342900 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-26 | $0.0283800 | $0.0283500 | $0.0283800 | $0.0283500 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-02-02 | $0.0319100 | $0.0318300 | $0.0319100 | $0.0318300 |
| 2020-02-08 | $0.0300300 | $0.0247600 | $0.0301600 | $0.0247600 |
| 2020-02-09 | $0.0247600 | $0.0247800 | $0.0247800 | $0.0247600 |
| 2020-02-15 | $0.0395800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-02-16 | $0.0379100 | $0.0376800 | $0.0379100 | $0.0376800 |
| 2020-02-22 | $0.0339400 | $0.0303300 | $0.0339200 | $0.0303300 |
| 2020-02-23 | $0.0303300 | $0.0303100 | $0.0303300 | $0.0303100 |
| 2020-02-29 | $0.0279000 | $0.0296500 | $0.0296500 | $0.0273500 |
| 2020-03-01 | $0.0296500 | $0.0299700 | $0.0299700 | $0.0296500 |
| 2020-03-07 | $0.0223900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-03-08 | $0.0219100 | $0.0352100 | $0.0352100 | $0.0219100 |
| 2020-03-14 | $0.0203300 | $0.0210700 | $0.0210700 | $0.0190600 |
| 2020-03-15 | $0.0210700 | $0.0206600 | $0.0210700 | $0.0206600 |
| 2020-03-21 | $0.0217200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-03-22 | $0.0216800 | $0.0215600 | $0.0215700 | $0.0215600 |
| 2020-03-28 | $0.0202300 | $0.0218800 | $0.0228800 | $0.0198200 |
| 2020-03-29 | $0.0218800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-04-04 | $0.0217000 | $0.0233400 | $0.0233400 | $0.0221600 |
| 2020-04-05 | $0.0233400 | $0.0233700 | $0.0233800 | $0.0233700 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-12 | $0.0231400 | $0.0232400 | $0.0232400 | $0.0231400 |
| 2020-04-18 | $0.0230800 | $0.0238500 | $0.0253500 | $0.0238500 |
| 2020-04-19 | $0.0238500 | $0.0238700 | $0.0238700 | $0.0238500 |
| 2020-04-25 | $0.0255300 | $0.0255800 | $0.0256600 | $0.0255800 |
| 2020-04-26 | $0.0255800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-05-02 | $0.0309000 | $0.0323400 | $0.0323400 | $0.0314400 |
| 2020-05-03 | $0.0323400 | $0.0323200 | $0.0323400 | $0.0323200 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-10 | $0.0343500 | $0.0341500 | $0.0343500 | $0.0341500 |
| 2020-05-16 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-17 | $0.0332300 | $0.0331300 | $0.0332300 | $0.0331300 |
| 2020-05-23 | $0.0284300 | $0.0285700 | $0.0293000 | $0.0284800 |
| 2020-05-24 | $0.0285700 | $0.0284500 | $0.0284500 | $0.0284400 |
| 2020-05-30 | $0.0315700 | $0.0329800 | $0.0329800 | $0.0324900 |
| 2020-05-31 | $0.0329800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-06-06 | $0.0299200 | $0.0307600 | $0.0315300 | $0.0297900 |
| 2020-06-07 | $0.0307600 | $0.0306600 | $0.0307600 | $0.0306600 |
| 2020-06-13 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-06-14 | $0.0331600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-06-20 | $0.0311600 | $0.0305100 | $0.0313500 | $0.0299500 |
| 2020-06-21 | $0.0305100 | $0.0305600 | $0.0305600 | $0.0305100 |
| 2020-06-27 | $0.0345300 | $0.0336900 | $0.0339600 | $0.0336900 |
| 2020-06-28 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-05 | $0.0320000 | $0.0320200 | $0.0320200 | $0.0320000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330700 |
| 2020-07-18 | $0.0376900 | $0.0357100 | $0.0381800 | $0.0357100 |
| 2020-07-19 | $0.0357100 | $0.0357500 | $0.0357500 | $0.0357100 |
| 2020-07-25 | $0.0371600 | $0.0376300 | $0.0406200 | $0.0376300 |
| 2020-07-26 | $0.0376300 | $0.0374600 | $0.0376300 | $0.0374600 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-08-02 | $0.0511 | $0.0516 | $0.0516 | $0.0511 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0447400 | $0.0447400 | $0.0447300 |
| 2020-08-15 | $0.0611 | $0.0668 | $0.0765 | $0.0603 |
| 2020-08-16 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2020-08-22 | $0.0779 | $0.0872 | $0.0872 | $0.0794 |
| 2020-08-23 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2020-08-29 | $0.0470300 | $0.0438700 | $0.0474200 | $0.0438700 |
| 2020-08-30 | $0.0438700 | $0.0439700 | $0.0439700 | $0.0438700 |
| 2020-09-05 | $0.0383200 | $0.0369400 | $0.0376500 | $0.0332900 |
| 2020-09-06 | $0.0369400 | $0.0364600 | $0.0369400 | $0.0364600 |
| 2020-09-12 | $0.0448200 | $0.0474300 | $0.0480600 | $0.0450300 |
| 2020-09-13 | $0.0474300 | $0.0474200 | $0.0474300 | $0.0474200 |
| 2020-09-19 | $0.0284400 | $0.0277100 | $0.0288200 | $0.0277100 |
| 2020-09-20 | $0.0277100 | $0.0276700 | $0.0277100 | $0.0276700 |
| 2020-09-26 | $0.0290800 | $0.0292500 | $0.0292600 | $0.0292500 |
| 2020-09-27 | $0.0292500 | $0.0292400 | $0.0292500 | $0.0292400 |
| 2020-10-03 | $0.0210700 | $0.0171000 | $0.0211000 | $0.0138500 |
| 2020-10-04 | $0.0171000 | $0.0171600 | $0.0171600 | $0.0171100 |
| 2020-10-10 | $0.0165600 | $0.0170200 | $0.0170200 | $0.0168100 |
| 2020-10-11 | $0.0170200 | $0.0170400 | $0.0170400 | $0.0170200 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Teknoloji
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
Özellikler
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
İCO durum
Ongoing
Jeton Kaynağı
100000000
Başlangıç
2017-11-01
Bitiş
2017-11-30
Yükseltilmiş Fon (BTC)
19,009 ETH
Yükseltilmiş Fon (USD)
8701183
Başlangıç Fiyatı (USD)
0.004
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
N/A
Legal Advisers
Deloitte
Beyaz kağıt
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez