PHO Coin Values PHO
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
2018-01-26 | $0.0006710 | $0.0008880 | $0.0011100 | $0.0003330 |
2018-01-27 | $0.0007770 | $0.0006880 | $0.0009170 | $0.0004580 |
2018-01-28 | $0.0006880 | $0.0005880 | $0.0007060 | $0.0003530 |
2018-01-29 | $0.0005880 | $0.0005620 | $0.0006740 | $0.0003370 |
2018-01-30 | $0.0005620 | $0.0003030 | $0.0005050 | $0.0003030 |
2018-01-31 | $0.0003030 | $0.0004090 | $0.0004090 | $0.0003070 |
2018-02-01 | $0.0003070 | $0.0002730 | $0.0003650 | $0.0001820 |
2018-02-02 | $0.0001820 | $0.0001770 | $0.0002660 | $0.0000890 |
2018-02-03 | $0.0001780 | $0.0001850 | $0.0002780 | $0.0001850 |
2018-02-04 | $0.0001850 | $0.0001640 | $0.0002460 | $0.0000820 |
2018-02-05 | $0.0001640 | $0.0000690 | $0.0001390 | $0.0000690 |
2018-02-06 | $0.0000690 | $0.0001540 | $0.0001540 | $0.0000770 |
2018-02-07 | $0.0001540 | $0.0000760 | $0.0001520 | $0.0000760 |
2018-02-08 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0000830 |
2018-02-09 | $0.0000830 | $0.0001740 | $0.0001740 | $0.0000870 |
2018-02-10 | $0.0001740 | $0.0000860 | $0.0001710 | $0.0000860 |
2018-02-11 | $0.0001710 | $0.0000810 | $0.0001620 | $0.0000810 |
2018-02-12 | $0.0000810 | $0.0001780 | $0.0001780 | $0.0000890 |
2018-02-13 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0000850 |
2018-02-14 | $0.0000850 | $0.0001900 | $0.0001900 | $0.0000950 |
2018-02-15 | $0.0001900 | $0.0001000 | $0.0002010 | $0.0001000 |
2018-02-16 | $0.0001000 | $0.0001020 | $0.0002040 | $0.0001020 |
2018-02-17 | $0.0001020 | $0.0002220 | $0.0002220 | $0.0001110 |
2018-02-18 | $0.0001110 | $0.0001040 | $0.0002080 | $0.0001040 |
2018-02-19 | $0.0001040 | $0.0001120 | $0.0002240 | $0.0001120 |
2018-02-20 | $0.0001120 | $0.0001130 | $0.0002250 | $0.0001130 |
2018-02-21 | $0.0001130 | $0.0001050 | $0.0002100 | $0.0001050 |
2018-02-22 | $0.0001050 | $0.0000980 | $0.0001970 | $0.0000980 |
2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
Photon is a Proof of Work cryptocurrency based on the Blake256 algorithm. It has a 90 billion PHO supply.
Sorry, detailed technology about Phoswap is not currently available
Sorry, detailed features about Phoswap is not currently available