PYN Coin Values PYN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarPAYCENT Crypto Coin Rank 2097
Web sitesi
Beyaz kağıt
85,310,628 PYN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
PAYCENT
PAYCENT valuesUSD Fiyat $ 0.0025
$ 0.0025
PAYCENT BTC Fiyat 0.00000004
0.00000004
PAYCENT 24-Saat Hacmi $ 1,127
$ 1,127
PAYCENT Kripto Değeri $ 212,971
$ 212,971
24-Saat Hacmi
0 BTC1 H
-0.41 %
24 H
-2.43 %
7 d
23.56 %
Bugün PAYCENT ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 4 madeni para's şu anda piyasada dolaşıyor. PAYCENT fiyatlar şu anda bir değişiklik yaşıyor -2.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars PAYCENT işlem görmüştür Kripto Değişimleri. Almak PAYCENT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
PYN Grafıkler
PAYCENT Fiyat Grafıkler
PYN Yüksek/Düşük flyat grafik
PAYCENT Fiyat Yüksek/Düşük flyat grafik
Historical Data
PAYCENT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-09 | $4.78 | $5.43 | $5.43 | $5.43 |
| 2018-01-10 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2018-01-11 | $5.26 | $4.56 | $4.80 | $4.56 |
| 2018-01-12 | $4.56 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $4.85 | $5.54 | $4.85 |
| 2018-01-14 | $4.85 | $4.76 | $4.76 | $4.76 |
| 2018-01-15 | $4.76 | $1.22 | $4.48 | $1.22 |
| 2018-01-16 | $1.22 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2018-01-17 | $0.9977000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2018-01-18 | $0.9737000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2018-01-19 | $0.9623000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2018-01-20 | $0.9855000 | $1.09 | $1.09 | $1.09 |
| 2018-01-21 | $1.09 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-22 | $0.9966000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2018-01-23 | $0.9498000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2018-01-24 | $0.9353000 | $1.01 | $1.01 | $1.01 |
| 2018-01-25 | $1.01 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2018-01-26 | $0.9941000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2018-01-27 | $0.9962000 | $1.05 | $1.05 | $1.05 |
| 2018-01-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2018-01-29 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-01-30 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-02-01 | $1.06 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2018-02-02 | $0.9749000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-03 | $0.8716000 | $0.2427000 | $0.9223000 | $0.2427000 |
| 2018-02-04 | $0.2427000 | $0.7448000 | $0.7448000 | $0.1655000 |
| 2018-02-05 | $0.7437000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2018-02-06 | $0.6255000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2018-02-07 | $0.7066000 | $0.2255000 | $0.6766000 | $0.2255000 |
| 2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-02-10 | $0.2633000 | $0.1787000 | $0.2552000 | $0.1787000 |
| 2018-02-11 | $0.1787000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-02-12 | $0.1703000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-13 | $0.1817000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-02-14 | $0.1768000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-15 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-02-16 | $0.1951000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-02-17 | $0.1972000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-02-18 | $0.2049000 | $0.2650000 | $0.8224000 | $0.1919000 |
| 2018-02-19 | $0.2650000 | $0.4699000 | $0.4699000 | $0.2725000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.3138000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-03-01 | $0.3065000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-03-02 | $0.3131000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-03-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-03-04 | $0.2995000 | $0.3148000 | $0.3978000 | $0.3027000 |
| 2018-03-05 | $0.3114000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-03-06 | $0.3228000 | $0.3752000 | $0.3752000 | $0.3100000 |
| 2018-03-07 | $0.3752000 | $0.2929000 | $0.3455000 | $0.2929000 |
| 2018-03-08 | $0.2929000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-03-09 | $0.2725000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-03-10 | $0.2834000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-03-11 | $0.2660000 | $0.2737000 | $0.2809000 | $0.2737000 |
| 2018-03-12 | $0.2737000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2018-03-13 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2018-03-14 | $0.2622000 | $0.1264000 | $0.2759000 | $0.1264000 |
| 2018-03-15 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-03-16 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-03-17 | $0.1238000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-18 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-03-19 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-03-20 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-03-21 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-03-22 | $0.1154000 | $0.2591000 | $0.2591000 | $0.1113000 |
| 2018-03-23 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2608000 |
| 2018-03-24 | $0.2610000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-03-25 | $0.2497000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-03-26 | $0.2510000 | $0.2431000 | $0.2431000 | $0.2334000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2210000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-03-30 | $0.1903000 | $0.0910 | $0.1951000 | $0.0043790 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-04-02 | $0.1515000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2018-04-03 | $0.1543000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-04-04 | $0.1668000 | $0.4320000 | $0.4320000 | $0.1518000 |
| 2018-04-05 | $0.4320000 | $0.1438000 | $0.4351000 | $0.1438000 |
| 2018-04-06 | $0.1439000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-04-07 | $0.1397000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-04-08 | $0.1452000 | $0.3596000 | $0.3596000 | $0.1512000 |
| 2018-04-09 | $0.3596000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-04-10 | $0.3580000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-04-11 | $0.3730000 | $0.1791000 | $0.3862000 | $0.1791000 |
| 2018-04-12 | $0.1619000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-04-13 | $0.1857000 | $0.1732000 | $0.1861000 | $0.1657000 |
| 2018-04-14 | $0.1861000 | $0.1508000 | $0.1890000 | $0.1508000 |
| 2018-04-15 | $0.1508000 | $0.1068000 | $0.2179000 | $0.1068000 |
| 2018-04-16 | $0.1936000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-04-17 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1823000 |
| 2018-04-18 | $0.1836000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-04-19 | $0.1919000 | $0.1815000 | $0.2070000 | $0.1815000 |
| 2018-04-20 | $0.1815000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-04-21 | $0.1975000 | $0.1598000 | $0.1937000 | $0.1598000 |
| 2018-04-22 | $0.1598000 | $0.0127600 | $0.1816000 | $0.0127600 |
| 2018-04-23 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-04-24 | $0.0132300 | $0.2192000 | $0.2192000 | $0.0144500 |
| 2018-04-25 | $0.2192000 | $0.1899000 | $0.1925000 | $0.0968 |
| 2018-04-26 | $0.1899000 | $0.2048000 | $0.2048000 | $0.2033000 |
| 2018-04-27 | $0.2048000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-04-28 | $0.1991000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-04-29 | $0.2115000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-04-30 | $0.2134000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-01 | $0.2074000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-05-02 | $0.2077000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-05-03 | $0.2126000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-05-04 | $0.2408000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-05-05 | $0.2428000 | $0.1309000 | $0.2528000 | $0.1309000 |
| 2018-05-06 | $0.1309000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-05-07 | $0.1267000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-05-08 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-05-09 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-10 | $0.1204000 | $0.1500000 | $0.1500000 | $0.1160000 |
| 2018-05-11 | $0.1500000 | $0.1086000 | $0.1405000 | $0.1086000 |
| 2018-05-12 | $0.1086000 | $0.1995000 | $0.1995000 | $0.1095000 |
| 2018-05-13 | $0.1995000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2018-05-14 | $0.2128000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-05-15 | $0.2123000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-05-16 | $0.2059000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-05-17 | $0.2062000 | $0.0631 | $0.1950000 | $0.0631 |
| 2018-05-18 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
| 2018-05-19 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-21 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-22 | $0.0657 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-23 | $0.0251300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-05-24 | $0.0216600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2018-05-25 | $0.0243700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-05-26 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-05-27 | $0.0236800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-05-28 | $0.0230300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-05-29 | $0.0207000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-10 | $0.0534 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-06-11 | $0.0472600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-06-12 | $0.0478400 | $0.0461100 | $0.0461100 | $0.0445400 |
| 2018-06-13 | $0.0461100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-06-14 | $0.0444100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2018-06-15 | $0.0484700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-06-16 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-06-17 | $0.0463700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-18 | $0.0463300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-06-19 | $0.0482700 | $0.1454000 | $0.1454000 | $0.0502 |
| 2018-06-20 | $0.1454000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2018-06-21 | $0.1265000 | $0.1628000 | $0.1628000 | $0.1241000 |
| 2018-06-22 | $0.1628000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-06-23 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-06-24 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-06-25 | $0.1409000 | $0.1376000 | $0.1421000 | $0.1101000 |
| 2018-06-26 | $0.1376000 | $0.1133000 | $0.1289000 | $0.1133000 |
| 2018-06-27 | $0.1134000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-30 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-07-01 | $0.0996100 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-07-02 | $0.0993000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-07-03 | $0.1047000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-04 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-07-05 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-06 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-07-07 | $0.1032000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-07-08 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-09 | $0.1068000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-10 | $0.1036000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-11 | $0.0951 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-12 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2018-07-13 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
| 2018-07-14 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2018-07-15 | $0.0856 | $0.0861 | $0.0888 | $0.0827 |
| 2018-07-16 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-17 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-18 | $0.0956 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-19 | $0.0917 | $0.0873 | $0.0898 | $0.0873 |
| 2018-07-20 | $0.0873 | $0.0836 | $0.0836 | $0.0836 |
| 2018-07-21 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-22 | $0.0859 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-23 | $0.0853 | $0.0838 | $0.0838 | $0.0838 |
| 2018-07-24 | $0.0838 | $0.0893 | $0.0893 | $0.0893 |
| 2018-07-25 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-26 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-27 | $0.0861 | $0.0875 | $0.0875 | $0.0875 |
| 2018-07-28 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2018-07-29 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2018-07-30 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-31 | $0.0851 | $0.0805 | $0.0805 | $0.0805 |
| 2018-08-01 | $0.0805 | $0.0717 | $0.0782 | $0.0717 |
| 2018-08-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-03 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-04 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2018-08-06 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-07 | $0.0692 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-08 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2018-08-09 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-10 | $0.0621 | $0.1110000 | $0.1110000 | $0.0566 |
| 2018-08-11 | $0.1110000 | $0.1065000 | $0.1065000 | $0.1064000 |
| 2018-08-12 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-08-13 | $0.1065000 | $0.0573 | $0.0951 | $0.0573 |
| 2018-08-14 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2018-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-16 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-17 | $0.0578 | $0.0640 | $0.0640 | $0.0640 |
| 2018-08-18 | $0.0640 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-19 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-20 | $0.0604 | $0.0546 | $0.0546 | $0.0546 |
| 2018-08-21 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-22 | $0.0615 | $0.0542 | $0.0591 | $0.0542 |
| 2018-08-23 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-29 | $0.0706 | $0.0490700 | $0.0690 | $0.0490700 |
| 2018-08-30 | $0.0490700 | $0.0485600 | $0.0485600 | $0.0394100 |
| 2018-08-31 | $0.0485600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-09-01 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0560 | $0.0560 | $0.0504 |
| 2018-09-03 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2018-09-05 | $0.0542 | $0.0250900 | $0.0433500 | $0.0250900 |
| 2018-09-06 | $0.0250900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-09-07 | $0.0252300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-08 | $0.0236400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-09-09 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-09-10 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0216700 |
| 2018-09-11 | $0.0217600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-12 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-13 | $0.0202100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-09-14 | $0.0233200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-09-15 | $0.0230600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-09-16 | $0.0244700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-09-17 | $0.0243000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-18 | $0.0216400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-09-19 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-09-20 | $0.0231600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-09-21 | $0.0248100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-09-22 | $0.0273400 | $0.0388600 | $0.0388600 | $0.0265800 |
| 2018-09-23 | $0.0388600 | $0.0563 | $0.0601 | $0.0394700 |
| 2018-09-24 | $0.0563 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-25 | $0.0524 | $0.0827 | $0.0827 | $0.0504 |
| 2018-09-26 | $0.0827 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-27 | $0.0834 | $0.0892 | $0.0892 | $0.0580 |
| 2018-09-28 | $0.0606 | $0.0768 | $0.0924 | $0.0586 |
| 2018-09-29 | $0.0768 | $0.0690 | $0.0823 | $0.0671 |
| 2018-09-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2018-10-01 | $0.0694 | $0.1616000 | $0.1616000 | $0.0689 |
| 2018-10-02 | $0.1616000 | $0.1200000 | $0.1578000 | $0.1191000 |
| 2018-10-03 | $0.1200000 | $0.1248000 | $0.1260000 | $0.1171000 |
| 2018-10-04 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1136000 |
| 2018-10-05 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1459000 |
| 2018-10-06 | $0.1481000 | $0.1460000 | $0.1508000 | $0.1460000 |
| 2018-10-07 | $0.1460000 | $0.0986 | $0.1467000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.1491000 | $0.1491000 | $0.1002000 |
| 2018-10-09 | $0.1491000 | $0.1112000 | $0.1479000 | $0.1112000 |
| 2018-10-10 | $0.1112000 | $0.1045000 | $0.2250000 | $0.0845 |
| 2018-10-11 | $0.1045000 | $0.1196000 | $0.1196000 | $0.0878 |
| 2018-10-12 | $0.1196000 | $0.0852 | $0.1235000 | $0.0852 |
| 2018-10-13 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2018-10-14 | $0.0867 | $0.1355000 | $0.1355000 | $0.0848 |
| 2018-10-15 | $0.1026000 | $0.1334000 | $0.1334000 | $0.1110000 |
| 2018-10-16 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-17 | $0.1327000 | $0.1287000 | $0.1310000 | $0.1176000 |
| 2018-10-18 | $0.1287000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-10-19 | $0.1255000 | $0.1278000 | $0.1278000 | $0.1258000 |
| 2018-10-20 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-10-21 | $0.1292000 | $0.1182000 | $0.1377000 | $0.1182000 |
| 2018-10-22 | $0.1182000 | $0.1254000 | $0.1254000 | $0.1175000 |
| 2018-10-23 | $0.1254000 | $0.1390000 | $0.1390000 | $0.1017000 |
| 2018-10-24 | $0.1390000 | $0.1102000 | $0.1384000 | $0.1068000 |
| 2018-10-25 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-10-26 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1105000 |
| 2018-10-27 | $0.1119000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-10-28 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-10-29 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-10-30 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-31 | $0.0979 | $0.1133000 | $0.1133000 | $0.0988 |
| 2018-11-01 | $0.1133000 | $0.0929 | $0.1157000 | $0.0920 |
| 2018-11-02 | $0.0929 | $0.0731 | $0.0996900 | $0.0731 |
| 2018-11-03 | $0.0731 | $0.1095000 | $0.1095000 | $0.0632 |
| 2018-11-04 | $0.1095000 | $0.1087000 | $0.1251000 | $0.1087000 |
| 2018-11-05 | $0.1087000 | $0.0921 | $0.1078000 | $0.0921 |
| 2018-11-06 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-07 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2018-11-08 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-09 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-10 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2018-11-11 | $0.0931 | $0.0923 | $0.0930 | $0.0923 |
| 2018-11-12 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-13 | $0.0919 | $0.3096000 | $0.3096000 | $0.0900 |
| 2018-11-14 | $0.3096000 | $0.2174000 | $0.2741000 | $0.2174000 |
| 2018-11-15 | $0.2174000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2018-11-16 | $0.2160000 | $0.0874 | $0.2081000 | $0.0823 |
| 2018-11-17 | $0.0874 | $0.0570 | $0.0871 | $0.0570 |
| 2018-11-18 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2018-11-19 | $0.0581 | $0.0878 | $0.0878 | $0.0484800 |
| 2018-11-20 | $0.0878 | $0.0823 | $0.0823 | $0.0426600 |
| 2018-11-21 | $0.0823 | $0.1747000 | $0.1764000 | $0.0438300 |
| 2018-11-22 | $0.1492000 | $0.0499300 | $0.1547000 | $0.0455400 |
| 2018-11-23 | $0.0455900 | $0.0461700 | $0.1220000 | $0.0450500 |
| 2018-11-24 | $0.0740 | $0.0411200 | $0.0677 | $0.0411200 |
| 2018-11-25 | $0.0411200 | $0.0525 | $0.0697 | $0.0425800 |
| 2018-11-26 | $0.0525 | $0.0402800 | $0.0489800 | $0.0402800 |
| 2018-11-27 | $0.0379600 | $0.1086000 | $0.1086000 | $0.0380500 |
| 2018-11-28 | $0.1087000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-11-29 | $0.0537 | $0.0521 | $0.0521 | $0.0514 |
| 2018-11-30 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
| 2018-12-01 | $0.0501 | $0.1168000 | $0.1168000 | $0.0526 |
| 2018-12-02 | $0.1168000 | $0.1143000 | $0.1143000 | $0.0573 |
| 2018-12-03 | $0.1143000 | $0.0974 | $0.1067000 | $0.0538 |
| 2018-12-04 | $0.0974 | $0.0965 | $0.0988 | $0.0406600 |
| 2018-12-05 | $0.0965 | $0.0557 | $0.0892 | $0.0450600 |
| 2018-12-06 | $0.0557 | $0.0327800 | $0.0495900 | $0.0313200 |
| 2018-12-07 | $0.0327800 | $0.0402500 | $0.0402500 | $0.0295400 |
| 2018-12-08 | $0.0402500 | $0.0447500 | $0.0447500 | $0.0307300 |
| 2018-12-09 | $0.0447500 | $0.0830 | $0.0830 | $0.0354200 |
| 2018-12-10 | $0.0830 | $0.0455800 | $0.0797 | $0.0340800 |
| 2018-12-11 | $0.0455800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-12-12 | $0.0442500 | $0.0431900 | $0.0454900 | $0.0287500 |
| 2018-12-13 | $0.0431900 | $0.0391900 | $0.0440000 | $0.0259200 |
| 2018-12-14 | $0.0391900 | $0.0272100 | $0.0380600 | $0.0251800 |
| 2018-12-15 | $0.0369100 | $0.0428600 | $0.0506 | $0.0335700 |
| 2018-12-16 | $0.0428600 | $0.0261600 | $0.0434300 | $0.0259600 |
| 2018-12-17 | $0.0261600 | $0.0384200 | $0.0384200 | $0.0292400 |
| 2018-12-18 | $0.0384200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-12-19 | $0.0412400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-12-20 | $0.0405100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-21 | $0.0468700 | $0.0547 | $0.0547 | $0.0440600 |
| 2018-12-22 | $0.0547 | $0.0592 | $0.1408000 | $0.0592 |
| 2018-12-23 | $0.0592 | $0.0494700 | $0.0658 | $0.0494700 |
| 2018-12-24 | $0.0494700 | $0.0469100 | $0.0530 | $0.0469100 |
| 2018-12-25 | $0.0469100 | $0.0436200 | $0.0436200 | $0.0423100 |
| 2018-12-26 | $0.0436200 | $0.0428300 | $0.0441600 | $0.0397800 |
| 2018-12-27 | $0.0428300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-12-28 | $0.0377000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2018-12-29 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-12-30 | $0.0443500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-12-31 | $0.0456500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-01-01 | $0.0431200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-01-02 | $0.0460800 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-03 | $0.0506 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-04 | $0.0482700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-07 | $0.0512 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-01-08 | $0.0491300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-01-09 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-10 | $0.0488300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-01-11 | $0.0413300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-12 | $0.0410700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-01-13 | $0.0406400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-01-14 | $0.0376500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-01-15 | $0.0419100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-01-16 | $0.0391500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-01-17 | $0.0397700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-18 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-01-19 | $0.0389400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-01-20 | $0.0403300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-01-21 | $0.0382500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-01-22 | $0.0377000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-01-23 | $0.0384800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-01-24 | $0.0379800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-01-25 | $0.0380200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-26 | $0.0374400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-01-27 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-01-28 | $0.0362600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-01-29 | $0.0343500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-01-30 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-31 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-01 | $0.0345300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-02-02 | $0.0345700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-03 | $0.0358500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-02-04 | $0.0346300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-05 | $0.0345300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-02-06 | $0.0345400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-07 | $0.0337500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-02-08 | $0.0336900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-02-09 | $0.0386000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-02-10 | $0.0385900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-02-11 | $0.0405600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-02-12 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-02-13 | $0.0396100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-02-14 | $0.0395100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-02-15 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-02-16 | $0.0394100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-02-17 | $0.0398100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-18 | $0.0433700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-02-19 | $0.0473300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-02-20 | $0.0466400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-02-21 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-02-22 | $0.0472700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-02-23 | $0.0481400 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-24 | $0.0515 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-02-25 | $0.0430900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-02-26 | $0.0449000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-27 | $0.0442900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-02-28 | $0.0439100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-03-01 | $0.0440200 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-03-02 | $0.0439800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-03-03 | $0.0432200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-04 | $0.0423800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-03-05 | $0.0408400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-03-06 | $0.0445500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-07 | $0.0447300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-03-08 | $0.0444600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-03-09 | $0.0434200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-03-10 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-03-11 | $0.0440400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-03-12 | $0.0431300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-03-13 | $0.0434000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-03-14 | $0.0429400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-03-15 | $0.0429200 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-03-16 | $0.0444500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-03-17 | $0.0457600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-18 | $0.0451400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-03-19 | $0.0447400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-03-20 | $0.0450500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-21 | $0.0452900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-03-22 | $0.0438000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-03-23 | $0.0441700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-03-24 | $0.0444900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-25 | $0.0440000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-03-26 | $0.0432700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-03-27 | $0.0433800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-28 | $0.0452900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-03-29 | $0.0447000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-03-30 | $0.0466400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-03-31 | $0.0462800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-04-01 | $0.0460000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-04-02 | $0.0458200 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-03 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-04 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-07 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-08 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-09 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2019-04-10 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-11 | $0.0573 | $0.0534 | $0.0534 | $0.0534 |
| 2019-04-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-14 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-15 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-16 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-18 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
| 2019-04-19 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-21 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-22 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-24 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-25 | $0.0536 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-26 | $0.0494200 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-28 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-29 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-30 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-01 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-03 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-04 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-05 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-06 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
| 2019-05-07 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-08 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-09 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-10 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-11 | $0.0557 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-12 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-05-13 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-14 | $0.0633 | $0.0701 | $0.0701 | $0.0701 |
| 2019-05-15 | $0.0701 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-16 | $0.0803 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-18 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-19 | $0.0756 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-20 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-21 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2019-05-22 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
| 2019-05-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-24 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-05-28 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-29 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2019-05-30 | $0.0871 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-31 | $0.0822 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-01 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-02 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-03 | $0.0870 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-04 | $0.0806 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-05 | $0.0779 | $0.0795 | $0.0795 | $0.0795 |
| 2019-06-06 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-07 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-08 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-09 | $0.0789 | $0.0748 | $0.0748 | $0.0748 |
| 2019-06-10 | $0.0748 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-11 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-13 | $0.0850 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-15 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-16 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2019-06-17 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-18 | $0.0885 | $0.0854 | $0.0854 | $0.0854 |
| 2019-06-19 | $0.0854 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-20 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-21 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-22 | $0.0956 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-06-23 | $0.0999400 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2019-06-24 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-06-25 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-26 | $0.1022000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-06-27 | $0.1078000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-06-28 | $0.0950 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-06-29 | $0.0999300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-06-30 | $0.1025000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-01 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-02 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-03 | $0.0942 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-04 | $0.0976 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-05 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-07 | $0.0930 | $0.0990 | $0.0990 | $0.0990 |
| 2019-07-08 | $0.0990 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-09 | $0.1012000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2019-07-10 | $0.0994500 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-11 | $0.0932 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-12 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2019-07-13 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-14 | $0.0869 | $0.0731 | $0.0731 | $0.0731 |
| 2019-07-15 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-16 | $0.0737 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-17 | $0.0642 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-18 | $0.0683 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-19 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-20 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-21 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2019-07-23 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2019-07-24 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-25 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-26 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-27 | $0.0708 | $0.0669 | $0.0669 | $0.0669 |
| 2019-07-28 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-29 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-30 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-31 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-08-01 | $0.0706 | $0.0687 | $0.0689 | $0.0687 |
| 2019-08-03 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2019-08-04 | $0.0716 | $0.0719 | $0.0719 | $0.0716 |
| 2019-08-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-11 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-18 | $0.0600 | $0.0604 | $0.0604 | $0.0600 |
| 2019-08-24 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-25 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0544 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-01 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-07 | $0.0547 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-08 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2019-09-14 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| 2019-09-21 | $0.0705 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-22 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-28 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-29 | $0.0562 | $0.0565 | $0.0565 | $0.0562 |
| 2019-10-05 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-06 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2019-10-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-10-13 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2019-10-19 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-20 | $0.0554 | $0.0557 | $0.0557 | $0.0554 |
| 2019-10-26 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-27 | $0.0576 | $0.0584 | $0.0584 | $0.0576 |
| 2019-11-02 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-03 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2019-11-09 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-10 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2019-11-16 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-17 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-23 | $0.0485200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492300 |
| 2019-11-30 | $0.0501 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-12-01 | $0.0491600 | $0.0488800 | $0.0491600 | $0.0488800 |
| 2020-06-20 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-21 | $0.0739 | $0.0741 | $0.0741 | $0.0739 |
| 2020-06-27 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-28 | $0.0713 | $0.0711 | $0.0713 | $0.0711 |
| 2020-07-04 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-05 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-11 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-12 | $0.0773 | $0.0774 | $0.0774 | $0.0773 |
| 2020-07-18 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2020-07-19 | $0.0762 | $0.0763 | $0.0763 | $0.0762 |
| 2020-08-22 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-08-23 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-29 | $0.1278000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-08-30 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1288000 |
| 2020-09-05 | $0.1246000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-06 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1082000 |
| 2020-09-12 | $0.1208000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-09-13 | $0.1253000 | $0.1251000 | $0.1253000 | $0.1251000 |
| 2020-09-19 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-09-20 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2020-09-26 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-09-27 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1144000 |
| 2020-10-03 | $0.1117000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-04 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2020-10-10 | $0.1180000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-10-11 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1198000 |
| 2020-10-17 | $0.1181000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-10-18 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
Description
PAYCENT Crypto ICO Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Teknoloji
PAYCENT Crypto Technology
Sorry, detailed technology about PAYCENT is not currently available
Özellikler
PAYCENT Crypto Features
Sorry, detailed features about PAYCENT is not currently available
ICO Status
PAYCENT ICO Details
İCO durum
Ongoing
Jeton Kaynağı
450000000
Başlangıç
2017-11-02
Bitiş
2017-11-30
Yükseltilmiş Fon (BTC)
22500000 PYN sold.
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.001667
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez