ORS Coin Values ORS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarORS Group Crypto Coin Rank 4116
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ORS Group
ORS Group valuesUSD Fiyat $ 0.0113
$ 0.0113
ORS Group BTC Fiyat 0.00000020
0.00000020
ORS Group 24-Saat Hacmi $ 153
$ 153
ORS Group Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0 %
24 H
2.64 %
7 d
0.36 %
Bugün ORS Group ABD doları cinsinden fiyat şu anda
0.0113
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. ORS Group fiyatlar şu anda bir değişiklik yaşıyor 2.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ORS Group işlem görmüştür Kripto Değişimleri. Almak ORS Group's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ORS Grafıkler
ORS Group Fiyat Grafıkler
ORS Yüksek/Düşük flyat grafik
ORS Group Fiyat Yüksek/Düşük flyat grafik
Historical Data
ORS Group Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0273100 | $0.0660 | $0.0273100 |
| 2018-09-10 | $0.0273100 | $0.0286500 | $0.0286500 | $0.0276400 |
| 2018-09-11 | $0.0286500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-12 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-09-13 | $0.0287100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-14 | $0.0294100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-15 | $0.0293800 | $0.0514 | $0.0514 | $0.0295500 |
| 2018-09-16 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-17 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-09-18 | $0.0493400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-19 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0329900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-09-22 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-23 | $0.0340500 | $0.0570 | $0.0850 | $0.008311 |
| 2018-09-24 | $0.0570 | $0.0253500 | $0.0560 | $0.0251500 |
| 2018-09-25 | $0.0253500 | $0.0242700 | $0.0254300 | $0.0242700 |
| 2018-09-26 | $0.0242700 | $0.0251400 | $0.0251400 | $0.0232700 |
| 2018-09-27 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-28 | $0.0260100 | $0.0251500 | $0.0258100 | $0.0250200 |
| 2018-09-29 | $0.0251500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-09-30 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0246400 |
| 2018-10-01 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0249900 |
| 2018-10-02 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-10-03 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0252500 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-10-06 | $0.0270000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-10-07 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-10-08 | $0.0268700 | $0.0386400 | $0.0386400 | $0.0270700 |
| 2018-10-09 | $0.0386400 | $0.0348200 | $0.0385300 | $0.0345500 |
| 2018-10-10 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-11 | $0.0345500 | $0.0347700 | $0.0347700 | $0.0310500 |
| 2018-10-12 | $0.0347700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-10-13 | $0.0350100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-10-14 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-10-15 | $0.0351600 | $0.0357100 | $0.0370300 | $0.0356400 |
| 2018-10-16 | $0.0357100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-10-17 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-18 | $0.0355100 | $0.0262100 | $0.0350400 | $0.0262100 |
| 2018-10-19 | $0.0262200 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0262200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-10-22 | $0.0263000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-10-23 | $0.0262000 | $0.0348100 | $0.0348100 | $0.0261400 |
| 2018-10-24 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-10-25 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0347700 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0355100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0362400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-10-30 | $0.0353600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-10-31 | $0.0353300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-11-01 | $0.0355200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0368300 | $0.0359000 | $0.0367300 | $0.0346900 |
| 2018-11-04 | $0.0359000 | $0.0351800 | $0.0364100 | $0.0351800 |
| 2018-11-05 | $0.0351800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-06 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-11-07 | $0.0352500 | $0.0403500 | $0.0403500 | $0.0355200 |
| 2018-11-08 | $0.0403600 | $0.0404800 | $0.0416400 | $0.0398400 |
| 2018-11-09 | $0.0404800 | $0.0446500 | $0.0446500 | $0.0400500 |
| 2018-11-10 | $0.0446500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-11 | $0.0447700 | $0.0440200 | $0.0448600 | $0.0440200 |
| 2018-11-12 | $0.0440200 | $0.0455800 | $0.0457100 | $0.0432900 |
| 2018-11-13 | $0.0455800 | $0.0399400 | $0.0453300 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0459300 | $0.0459300 | $0.0361700 |
| 2018-11-15 | $0.0459200 | $0.0475000 | $0.0475000 | $0.0396500 |
| 2018-11-16 | $0.0475000 | $0.0488800 | $0.0488800 | $0.0305000 |
| 2018-11-17 | $0.0488900 | $0.0420500 | $0.0487300 | $0.0379800 |
| 2018-11-18 | $0.0420400 | $0.0459300 | $0.0467200 | $0.0390300 |
| 2018-11-19 | $0.0459300 | $0.0446300 | $0.0481000 | $0.0315000 |
| 2018-11-20 | $0.0446300 | $0.0349100 | $0.0452200 | $0.0338500 |
| 2018-11-21 | $0.0349100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-22 | $0.0361000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-23 | $0.0339600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-11-24 | $0.0341400 | $0.0264000 | $0.0302900 | $0.0253200 |
| 2018-11-25 | $0.0264000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-26 | $0.0274300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-27 | $0.0259300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-11-28 | $0.0261900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-11-29 | $0.0292100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-30 | $0.0293600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-01 | $0.0274700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-02 | $0.0287500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-03 | $0.0283900 | $0.0379800 | $0.0379800 | $0.0265200 |
| 2018-12-04 | $0.0379800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-12-05 | $0.0387300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-06 | $0.0366700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-07 | $0.0341900 | $0.0231200 | $0.0335600 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-09 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-12-10 | $0.0242900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-12-11 | $0.0234400 | $0.0329200 | $0.0371100 | $0.0229900 |
| 2018-12-12 | $0.0329200 | $0.0240500 | $0.0345100 | $0.0240500 |
| 2018-12-13 | $0.0240500 | $0.0223400 | $0.0228100 | $0.0223400 |
| 2018-12-14 | $0.0223400 | $0.0336500 | $0.0336500 | $0.0218700 |
| 2018-12-15 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-12-16 | $0.0336200 | $0.0320300 | $0.0338600 | $0.0147500 |
| 2018-12-17 | $0.0320300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-18 | $0.0349100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-12-19 | $0.0365600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-12-20 | $0.0367700 | $0.0209000 | $0.0407100 | $0.0209000 |
| 2018-12-21 | $0.0209000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-22 | $0.0196900 | $0.0526 | $0.0526 | $0.0204300 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0382500 | $0.0531 | $0.0382500 |
| 2018-12-25 | $0.0382500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-26 | $0.0359300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-12-27 | $0.0360600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-28 | $0.0341600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-12-29 | $0.0369900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-30 | $0.0355800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-12-31 | $0.0365100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-01-01 | $0.0351100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-01-02 | $0.0363600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-03 | $0.0371100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-04 | $0.0359400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-05 | $0.0363000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-06 | $0.0361300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-01-07 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-01-08 | $0.0379500 | $0.0407700 | $0.0465900 | $0.0378600 |
| 2019-01-09 | $0.0407700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-01-10 | $0.0408500 | $0.0396500 | $0.0451200 | $0.0370100 |
| 2019-01-11 | $0.0396500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-01-12 | $0.0396600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-13 | $0.0396100 | $0.0439600 | $0.0439600 | $0.0383900 |
| 2019-01-14 | $0.0439600 | $0.0474100 | $0.0474100 | $0.0458500 |
| 2019-01-15 | $0.0474100 | $0.0412800 | $0.0463500 | $0.0412800 |
| 2019-01-16 | $0.0412800 | $0.0416100 | $0.0416100 | $0.0415400 |
| 2019-01-17 | $0.0416100 | $0.0457000 | $0.0457000 | $0.0420900 |
| 2019-01-18 | $0.0457000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-01-19 | $0.0452400 | $0.0427800 | $0.0462500 | $0.0427800 |
| 2019-01-20 | $0.0427800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-01-21 | $0.0409200 | $0.0405100 | $0.0450100 | $0.0404000 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0400200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-24 | $0.0396900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-25 | $0.0399800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-01-26 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-27 | $0.0399600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-28 | $0.0396100 | $0.0418900 | $0.0483500 | $0.0383700 |
| 2019-01-29 | $0.0418900 | $0.0423500 | $0.0423500 | $0.0414600 |
| 2019-01-30 | $0.0423500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-01-31 | $0.0429600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-02-01 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-02-02 | $0.0428900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-02-03 | $0.0434700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-02-04 | $0.0427400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0434400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-02-07 | $0.0427800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-02-08 | $0.0425300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-02-09 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-02-10 | $0.0460200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-02-11 | $0.0464300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-02-12 | $0.0455000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-13 | $0.0455800 | $0.0423000 | $0.0454300 | $0.0423000 |
| 2019-02-14 | $0.0423000 | $0.0475500 | $0.0475500 | $0.0421000 |
| 2019-02-15 | $0.0475500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-16 | $0.0476100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0430200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-02-19 | $0.0458600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-02-20 | $0.0459900 | $0.0432800 | $0.0465800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0422100 | $0.0428700 | $0.0418500 |
| 2019-02-22 | $0.0422100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-02-23 | $0.0427000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0420500 | $0.0424500 | $0.0428800 | $0.0424500 |
| 2019-02-26 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-02-27 | $0.0421500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-28 | $0.0422900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-03-01 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-03-02 | $0.0423000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-03-03 | $0.0424300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-03-04 | $0.0420900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-03-05 | $0.0411900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0419300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-03-10 | $0.0427900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0422300 | $0.0423100 | $0.0423100 | $0.0421200 |
| 2019-03-14 | $0.0423100 | $0.0451800 | $0.0469700 | $0.0392000 |
| 2019-03-15 | $0.0451800 | $0.0386800 | $0.0465000 | $0.0382900 |
| 2019-03-16 | $0.0386800 | $0.0349500 | $0.0402700 | $0.0343500 |
| 2019-03-17 | $0.0349500 | $0.0355400 | $0.0389800 | $0.0338600 |
| 2019-03-18 | $0.0355400 | $0.0348600 | $0.0382900 | $0.0325500 |
| 2019-03-19 | $0.0348600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-03-20 | $0.0351700 | $0.0367100 | $0.0367100 | $0.0354600 |
| 2019-03-21 | $0.0367100 | $0.0333300 | $0.0361700 | $0.0326500 |
| 2019-03-22 | $0.0333300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-03-23 | $0.0333700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-03-24 | $0.0334200 | $0.0311500 | $0.0333100 | $0.0311500 |
| 2019-03-25 | $0.0311500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0238300 | $0.0315600 | $0.0212000 |
| 2019-03-28 | $0.0238300 | $0.0249500 | $0.0249500 | $0.0237700 |
| 2019-03-29 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-30 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-31 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-01 | $0.0254200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-02 | $0.0256600 | $0.0237500 | $0.0303200 | $0.0237500 |
| 2019-04-03 | $0.0237500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-04-04 | $0.0240900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-04-05 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-06 | $0.0244300 | $0.0213900 | $0.0244800 | $0.0213900 |
| 2019-04-07 | $0.0213900 | $0.0238700 | $0.0238700 | $0.0220000 |
| 2019-04-08 | $0.0238700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-09 | $0.0243000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-10 | $0.0238700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-04-11 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-04-12 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-13 | $0.0233200 | $0.0195600 | $0.0233200 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-15 | $0.0198900 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2019-04-16 | $0.0194900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-17 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-18 | $0.0202600 | $0.0287200 | $0.0287200 | $0.0204700 |
| 2019-04-19 | $0.0287200 | $0.0192800 | $0.0287500 | $0.0192800 |
| 2019-04-20 | $0.0192800 | $0.0186400 | $0.0193900 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0210600 | $0.0210600 | $0.0180700 |
| 2019-04-26 | $0.0210600 | $0.0222400 | $0.0232400 | $0.0202600 |
| 2019-04-27 | $0.0222400 | $0.0177300 | $0.0222300 | $0.0177300 |
| 2019-04-28 | $0.0177400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-29 | $0.0178700 | $0.0196400 | $0.0218900 | $0.0165000 |
| 2019-04-30 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-01 | $0.0200600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-02 | $0.0202100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-03 | $0.0206300 | $0.0212300 | $0.0215800 | $0.0193900 |
| 2019-05-04 | $0.0212300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-05 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-06 | $0.0213800 | $0.0172400 | $0.0212100 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0169100 | $0.0185200 | $0.0169100 |
| 2019-05-10 | $0.0169100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-11 | $0.0174200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-12 | $0.0197000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-05-13 | $0.0191200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-14 | $0.0213900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-05-15 | $0.0218700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-16 | $0.0224200 | $0.0167700 | $0.0215800 | $0.0167700 |
| 2019-05-17 | $0.0167700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-18 | $0.0157000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-19 | $0.0154800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-20 | $0.0174500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-05-21 | $0.0170400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-22 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0162500 |
| 2019-05-23 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-24 | $0.0183500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-25 | $0.0186300 | $0.0146700 | $0.0187800 | $0.0145100 |
| 2019-05-26 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-05-27 | $0.0158800 | $0.0144100 | $0.0159900 | $0.0144100 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0156100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-31 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-01 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-02 | $0.0153200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-06-03 | $0.0156400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-04 | $0.0145200 | $0.0176600 | $0.0176600 | $0.0137400 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0202100 | $0.0202100 | $0.0184500 |
| 2019-06-11 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0199500 |
| 2019-06-12 | $0.0201900 | $0.0176600 | $0.0208400 | $0.0176600 |
| 2019-06-13 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-14 | $0.0177900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-15 | $0.0187800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0210100 | $0.0169900 | $0.0218500 | $0.0169900 |
| 2019-06-18 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-06-19 | $0.0165300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-20 | $0.0168900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-21 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-22 | $0.0186000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-23 | $0.0194500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-24 | $0.0197600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-25 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0161400 | $0.0235000 | $0.0161400 |
| 2019-06-27 | $0.0161400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-03 | $0.0135600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-07-05 | $0.0139500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-06 | $0.0137400 | $0.0191200 | $0.0191200 | $0.0140600 |
| 2019-07-07 | $0.0191200 | $0.0200800 | $0.0200800 | $0.0195100 |
| 2019-07-08 | $0.0200800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-09 | $0.0215200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-10 | $0.0219900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-11 | $0.0211700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0309100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-14 | $0.0297700 | $0.0203100 | $0.0267400 | $0.0203100 |
| 2019-07-15 | $0.0203100 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2019-07-16 | $0.0220300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-07-17 | $0.0191300 | $0.0291900 | $0.0291900 | $0.0196800 |
| 2019-07-18 | $0.0291900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-19 | $0.0320200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-07-20 | $0.0317000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-21 | $0.0323900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-07-22 | $0.0318700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-23 | $0.0310800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-24 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-07-25 | $0.0294100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-07-26 | $0.0297500 | $0.0320000 | $0.0320000 | $0.0296400 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0313800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-01 | $0.0329900 | $0.0325500 | $0.0325500 | $0.0325100 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-08 | $0.0381600 | $0.0421100 | $0.0421100 | $0.0383200 |
| 2020-02-09 | $0.0421100 | $0.0420100 | $0.0421100 | $0.0420100 |
| 2020-02-15 | $0.0427900 | $0.0753 | $0.0753 | $0.0409900 |
| 2020-02-16 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0462100 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2020-03-15 | $0.0422700 | $0.0412200 | $0.0422700 | $0.0412200 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
Description
ORS Group Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Teknoloji
ORS Group Crypto Technology
Sorry, detailed technology about ORS Group is not currently available
Özellikler
ORS Group Crypto Features
Sorry, detailed features about ORS Group is not currently available
ICO Status
ORS Group ICO Details
İCO durum
Upcoming
Jeton Kaynağı
833333333
Başlangıç
2018-05-14
Bitiş
2018-05-26
Yükseltilmiş Fon (BTC)
Pre-sale: 14,000,000 USD collected
Yükseltilmiş Fon (USD)
14000000
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez