ONL Coin Values ONL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarOn.Live Crypto Coin Rank 1907
Web sitesi
Beyaz kağıt
r/On.Live
21,622,303 ONL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
On.Live
On.Live valuesUSD Fiyat $ 0.0245
$ 0.0245
On.Live BTC Fiyat 0.00000042
0.00000042
On.Live 24-Saat Hacmi $ 0
$ 0
On.Live Kripto Değeri $ 528,903
$ 528,903
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün On.Live ABD doları cinsinden fiyat şu anda
0.0245
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000042
BTC. Toplamda 9 madeni para's şu anda piyasada dolaşıyor. On.Live fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars On.Live işlem görmüştür Kripto Değişimleri. Almak On.Live's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ONL Grafıkler
On.Live Fiyat Grafıkler
ONL Yüksek/Düşük flyat grafik
On.Live Fiyat Yüksek/Düşük flyat grafik
Historical Data
On.Live Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-06 | $0.0912 | $0.1213000 | $0.1213000 | $0.0909 |
| 2018-06-07 | $0.1213000 | $0.1457000 | $0.3143000 | $0.0544 |
| 2018-06-08 | $0.1457000 | $0.1923000 | $0.1923000 | $0.1445000 |
| 2018-06-09 | $0.1923000 | $0.1745000 | $0.2077000 | $0.1436000 |
| 2018-06-10 | $0.1365000 | $0.1205000 | $0.1543000 | $0.1205000 |
| 2018-06-11 | $0.1205000 | $0.1283000 | $0.1848000 | $0.1152000 |
| 2018-06-12 | $0.1275000 | $0.1103000 | $0.1187000 | $0.0990 |
| 2018-06-13 | $0.1103000 | $0.1215000 | $0.1451000 | $0.1063000 |
| 2018-06-14 | $0.1071000 | $0.0832 | $0.1172000 | $0.0832 |
| 2018-06-15 | $0.0949 | $0.0881 | $0.0902 | $0.0881 |
| 2018-06-16 | $0.0881 | $0.0850 | $0.0902 | $0.0746 |
| 2018-06-17 | $0.0850 | $0.0747 | $0.0849 | $0.0471700 |
| 2018-06-18 | $0.0747 | $0.0862 | $0.0862 | $0.0778 |
| 2018-06-19 | $0.0862 | $0.0513 | $0.0897 | $0.0513 |
| 2018-06-20 | $0.0513 | $0.0774 | $0.0810 | $0.0511 |
| 2018-06-21 | $0.0774 | $0.0762 | $0.0854 | $0.0759 |
| 2018-06-22 | $0.0762 | $0.0751 | $0.0751 | $0.0670 |
| 2018-06-23 | $0.0751 | $0.0770 | $0.0770 | $0.0770 |
| 2018-06-24 | $0.0770 | $0.0668 | $0.0739 | $0.0668 |
| 2018-06-25 | $0.0668 | $0.0441000 | $0.0743 | $0.0441000 |
| 2018-06-26 | $0.0441000 | $0.0429600 | $0.0429600 | $0.0412900 |
| 2018-06-27 | $0.0454800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2018-06-28 | $0.0467400 | $0.0427000 | $0.0445100 | $0.0427000 |
| 2018-06-29 | $0.0427000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-06-30 | $0.0441800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-07-01 | $0.0460200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-07-02 | $0.0655 | $0.0691 | $0.0691 | $0.0691 |
| 2018-07-03 | $0.0691 | $0.0785 | $0.0954 | $0.0525 |
| 2018-07-04 | $0.0785 | $0.0846 | $0.0945 | $0.0794 |
| 2018-07-05 | $0.0864 | $0.0926 | $0.0926 | $0.0444000 |
| 2018-07-06 | $0.0926 | $0.0923 | $0.0973 | $0.0820 |
| 2018-07-07 | $0.0923 | $0.0836 | $0.0954 | $0.0485800 |
| 2018-07-08 | $0.0836 | $0.0736 | $0.0837 | $0.0733 |
| 2018-07-09 | $0.0736 | $0.0498400 | $0.1185000 | $0.0498400 |
| 2018-07-10 | $0.0498400 | $0.0865 | $0.0865 | $0.0457400 |
| 2018-07-11 | $0.0865 | $0.0767 | $0.0891 | $0.0767 |
| 2018-07-12 | $0.0767 | $0.0685 | $0.0758 | $0.0495500 |
| 2018-07-13 | $0.0685 | $0.0628 | $0.0687 | $0.0628 |
| 2018-07-14 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-07-15 | $0.0629 | $0.0935 | $0.0935 | $0.0475200 |
| 2018-07-16 | $0.0935 | $0.0506 | $0.0995800 | $0.0506 |
| 2018-07-17 | $0.0506 | $0.0714 | $0.0714 | $0.0528 |
| 2018-07-18 | $0.0503 | $0.0690 | $0.0725 | $0.0482400 |
| 2018-07-19 | $0.0766 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-20 | $0.0674 | $0.0780 | $0.0780 | $0.0646 |
| 2018-07-21 | $0.0780 | $0.0651 | $0.0801 | $0.0651 |
| 2018-07-22 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-23 | $0.0646 | $0.0634 | $0.0635 | $0.0634 |
| 2018-07-24 | $0.0634 | $0.0623 | $0.0676 | $0.0623 |
| 2018-07-25 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-07-26 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-27 | $0.0601 | $0.0611 | $0.0689 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0563 | $0.0609 | $0.0516 |
| 2018-07-29 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-30 | $0.0560 | $0.0654 | $0.0654 | $0.0549 |
| 2018-07-31 | $0.0653 | $0.0496800 | $0.0631 | $0.0496800 |
| 2018-08-01 | $0.0496800 | $0.0747 | $0.0747 | $0.0482900 |
| 2018-08-02 | $0.0747 | $0.0558 | $0.0731 | $0.0530 |
| 2018-08-03 | $0.0548 | $0.0490700 | $0.0707 | $0.0480300 |
| 2018-08-04 | $0.0490700 | $0.0481400 | $0.0562 | $0.0467900 |
| 2018-08-05 | $0.0481400 | $0.0516 | $0.0516 | $0.0478300 |
| 2018-08-06 | $0.0516 | $0.0542 | $0.0542 | $0.0493600 |
| 2018-08-07 | $0.0542 | $0.0453500 | $0.0522 | $0.0435000 |
| 2018-08-08 | $0.0453500 | $0.0435600 | $0.0436300 | $0.0359100 |
| 2018-08-09 | $0.0435600 | $0.0468200 | $0.0468200 | $0.0439800 |
| 2018-08-10 | $0.0468200 | $0.0435000 | $0.0435000 | $0.0415100 |
| 2018-08-11 | $0.0435000 | $0.0420400 | $0.0466200 | $0.0417200 |
| 2018-08-12 | $0.0420400 | $0.0418400 | $0.0441700 | $0.0390700 |
| 2018-08-13 | $0.0418400 | $0.0450500 | $0.0450500 | $0.0358400 |
| 2018-08-14 | $0.0450500 | $0.0448900 | $0.0475400 | $0.0340700 |
| 2018-08-15 | $0.0448900 | $0.0448000 | $0.0466900 | $0.0326800 |
| 2018-08-16 | $0.0448000 | $0.0459200 | $0.0487600 | $0.0455200 |
| 2018-08-17 | $0.0456900 | $0.0503 | $0.0524 | $0.0503 |
| 2018-08-18 | $0.0503 | $0.0466500 | $0.0469400 | $0.0435500 |
| 2018-08-19 | $0.0466200 | $0.0483300 | $0.0497400 | $0.0473700 |
| 2018-08-20 | $0.0483300 | $0.0418900 | $0.0458500 | $0.0414300 |
| 2018-08-21 | $0.0418900 | $0.0472000 | $0.0472000 | $0.0326400 |
| 2018-08-22 | $0.0472000 | $0.0451200 | $0.0459600 | $0.0447700 |
| 2018-08-23 | $0.0451200 | $0.0497300 | $0.0501 | $0.0460400 |
| 2018-08-24 | $0.0497300 | $0.0502 | $0.0510 | $0.0475200 |
| 2018-08-25 | $0.0502 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-08-26 | $0.0495400 | $0.0509 | $0.0512 | $0.0489400 |
| 2018-08-27 | $0.0509 | $0.0551 | $0.0570 | $0.0527 |
| 2018-08-28 | $0.0551 | $0.0614 | $0.0695 | $0.0565 |
| 2018-08-29 | $0.0614 | $0.0653 | $0.0811 | $0.0563 |
| 2018-08-30 | $0.0653 | $0.0650 | $0.0723 | $0.0643 |
| 2018-08-31 | $0.0650 | $0.0689 | $0.0836 | $0.0600 |
| 2018-09-01 | $0.0689 | $0.0651 | $0.0723 | $0.0650 |
| 2018-09-02 | $0.0651 | $0.0614 | $0.0676 | $0.0561 |
| 2018-09-03 | $0.0614 | $0.0652 | $0.0693 | $0.0576 |
| 2018-09-04 | $0.0652 | $0.0694 | $0.0850 | $0.0632 |
| 2018-09-05 | $0.0694 | $0.0611 | $0.0682 | $0.0555 |
| 2018-09-06 | $0.0611 | $0.0641 | $0.0657 | $0.0436300 |
| 2018-09-07 | $0.0641 | $0.0629 | $0.0634 | $0.0539 |
| 2018-09-08 | $0.0629 | $0.0548 | $0.0575 | $0.0529 |
| 2018-09-09 | $0.0570 | $0.0558 | $0.0572 | $0.0529 |
| 2018-09-10 | $0.0558 | $0.0591 | $0.0591 | $0.0561 |
| 2018-09-11 | $0.0591 | $0.0550 | $0.0555 | $0.0504 |
| 2018-09-12 | $0.0550 | $0.0542 | $0.0585 | $0.0542 |
| 2018-09-13 | $0.0542 | $0.0574 | $0.0648 | $0.0574 |
| 2018-09-14 | $0.0562 | $0.0546 | $0.0637 | $0.0396900 |
| 2018-09-15 | $0.0546 | $0.0552 | $0.0603 | $0.0541 |
| 2018-09-16 | $0.0552 | $0.0579 | $0.0602 | $0.0467300 |
| 2018-09-17 | $0.0579 | $0.0534 | $0.0576 | $0.0516 |
| 2018-09-18 | $0.0552 | $0.0630 | $0.0664 | $0.0587 |
| 2018-09-19 | $0.0642 | $0.0595 | $0.0658 | $0.0529 |
| 2018-09-20 | $0.0595 | $0.0608 | $0.0670 | $0.0608 |
| 2018-09-21 | $0.0629 | $0.0665 | $0.0707 | $0.0630 |
| 2018-09-22 | $0.0665 | $0.0664 | $0.0664 | $0.0562 |
| 2018-09-23 | $0.0662 | $0.0624 | $0.0673 | $0.0606 |
| 2018-09-24 | $0.0626 | $0.0560 | $0.0590 | $0.0550 |
| 2018-09-25 | $0.0560 | $0.0553 | $0.0593 | $0.0484200 |
| 2018-09-26 | $0.0553 | $0.0520 | $0.0638 | $0.0496800 |
| 2018-09-27 | $0.0522 | $0.0565 | $0.0580 | $0.0559 |
| 2018-09-28 | $0.0565 | $0.0562 | $0.0567 | $0.0537 |
| 2018-09-29 | $0.0550 | $0.0606 | $0.0606 | $0.0457100 |
| 2018-09-30 | $0.0606 | $0.0601 | $0.0610 | $0.0601 |
| 2018-10-01 | $0.0601 | $0.0646 | $0.0686 | $0.0571 |
| 2018-10-02 | $0.0646 | $0.0715 | $0.0720 | $0.0628 |
| 2018-10-03 | $0.0715 | $0.0662 | $0.0698 | $0.0654 |
| 2018-10-04 | $0.0662 | $0.0760 | $0.0887 | $0.0413100 |
| 2018-10-05 | $0.0760 | $0.0804 | $0.0807 | $0.0762 |
| 2018-10-06 | $0.0807 | $0.0881 | $0.0895 | $0.0795 |
| 2018-10-07 | $0.0881 | $0.0886 | $0.0925 | $0.0677 |
| 2018-10-08 | $0.0886 | $0.0796 | $0.0901 | $0.0794 |
| 2018-10-09 | $0.0796 | $0.0849 | $0.0953 | $0.0790 |
| 2018-10-10 | $0.0849 | $0.0930 | $0.0930 | $0.0819 |
| 2018-10-11 | $0.0930 | $0.0658 | $0.0783 | $0.0658 |
| 2018-10-12 | $0.0658 | $0.0686 | $0.0727 | $0.0680 |
| 2018-10-13 | $0.0686 | $0.0662 | $0.0718 | $0.0662 |
| 2018-10-14 | $0.0662 | $0.0605 | $0.0674 | $0.0599 |
| 2018-10-15 | $0.0605 | $0.0630 | $0.0654 | $0.0601 |
| 2018-10-16 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2018-10-17 | $0.0628 | $0.0565 | $0.0621 | $0.0561 |
| 2018-10-18 | $0.0565 | $0.0644 | $0.0750 | $0.0549 |
| 2018-10-19 | $0.0644 | $0.0745 | $0.0746 | $0.0645 |
| 2018-10-20 | $0.0745 | $0.0738 | $0.0753 | $0.0694 |
| 2018-10-21 | $0.0747 | $0.0694 | $0.0746 | $0.0694 |
| 2018-10-22 | $0.0694 | $0.0626 | $0.0690 | $0.0574 |
| 2018-10-23 | $0.0626 | $0.0667 | $0.0672 | $0.0610 |
| 2018-10-24 | $0.0667 | $0.0670 | $0.0670 | $0.0655 |
| 2018-10-25 | $0.0670 | $0.0677 | $0.0724 | $0.0598 |
| 2018-10-26 | $0.0677 | $0.0667 | $0.0684 | $0.0609 |
| 2018-10-27 | $0.0667 | $0.0742 | $0.0742 | $0.0665 |
| 2018-10-28 | $0.0742 | $0.0719 | $0.0745 | $0.0719 |
| 2018-10-29 | $0.0719 | $0.0704 | $0.0716 | $0.0557 |
| 2018-10-30 | $0.0704 | $0.0739 | $0.0739 | $0.0706 |
| 2018-10-31 | $0.0723 | $0.0757 | $0.0758 | $0.0712 |
| 2018-11-01 | $0.0757 | $0.0737 | $0.0762 | $0.0701 |
| 2018-11-02 | $0.0737 | $0.0708 | $0.0746 | $0.0650 |
| 2018-11-03 | $0.0708 | $0.0698 | $0.0718 | $0.0684 |
| 2018-11-04 | $0.0696 | $0.0719 | $0.0740 | $0.0718 |
| 2018-11-05 | $0.0712 | $0.0699 | $0.0707 | $0.0650 |
| 2018-11-06 | $0.0699 | $0.0712 | $0.0748 | $0.0712 |
| 2018-11-07 | $0.0739 | $0.0719 | $0.0742 | $0.0706 |
| 2018-11-08 | $0.0720 | $0.0688 | $0.0725 | $0.0688 |
| 2018-11-09 | $0.0688 | $0.0687 | $0.0696 | $0.0595 |
| 2018-11-10 | $0.0687 | $0.0691 | $0.0695 | $0.0677 |
| 2018-11-11 | $0.0691 | $0.0699 | $0.0699 | $0.0690 |
| 2018-11-12 | $0.0699 | $0.0689 | $0.0696 | $0.0687 |
| 2018-11-13 | $0.0689 | $0.0766 | $0.0866 | $0.0673 |
| 2018-11-14 | $0.0766 | $0.0968 | $0.1058000 | $0.0678 |
| 2018-11-15 | $0.0968 | $0.1343000 | $0.1369000 | $0.0957 |
| 2018-11-16 | $0.1367000 | $0.1310000 | $0.1338000 | $0.1288000 |
| 2018-11-17 | $0.1310000 | $0.1113000 | $0.1305000 | $0.1045000 |
| 2018-11-18 | $0.1113000 | $0.1184000 | $0.1184000 | $0.1118000 |
| 2018-11-19 | $0.1184000 | $0.0922 | $0.0988 | $0.0611 |
| 2018-11-20 | $0.0922 | $0.0813 | $0.0813 | $0.0655 |
| 2018-11-21 | $0.0813 | $0.0734 | $0.0849 | $0.0688 |
| 2018-11-22 | $0.0739 | $0.0637 | $0.0676 | $0.0624 |
| 2018-11-23 | $0.0657 | $0.0663 | $0.0663 | $0.0649 |
| 2018-11-24 | $0.0663 | $0.0580 | $0.0611 | $0.0564 |
| 2018-11-25 | $0.0580 | $0.0694 | $0.0724 | $0.0549 |
| 2018-11-26 | $0.0694 | $0.0729 | $0.0729 | $0.0647 |
| 2018-11-27 | $0.0730 | $0.0665 | $0.0738 | $0.0515 |
| 2018-11-28 | $0.0665 | $0.0688 | $0.0816 | $0.0624 |
| 2018-11-29 | $0.0688 | $0.0682 | $0.0703 | $0.0652 |
| 2018-11-30 | $0.0681 | $0.0707 | $0.0756 | $0.0637 |
| 2018-12-01 | $0.0688 | $0.0724 | $0.0792 | $0.0667 |
| 2018-12-02 | $0.0720 | $0.0725 | $0.0741 | $0.0690 |
| 2018-12-03 | $0.0724 | $0.0660 | $0.0721 | $0.0649 |
| 2018-12-04 | $0.0660 | $0.0661 | $0.0673 | $0.0659 |
| 2018-12-05 | $0.0661 | $0.0625 | $0.0639 | $0.0611 |
| 2018-12-06 | $0.0625 | $0.0579 | $0.0579 | $0.0551 |
| 2018-12-07 | $0.0579 | $0.0583 | $0.0609 | $0.0568 |
| 2018-12-08 | $0.0583 | $0.0579 | $0.0594 | $0.0555 |
| 2018-12-09 | $0.0579 | $0.0575 | $0.0607 | $0.0573 |
| 2018-12-10 | $0.0575 | $0.0558 | $0.0565 | $0.0551 |
| 2018-12-11 | $0.0558 | $0.0545 | $0.0546 | $0.0538 |
| 2018-12-12 | $0.0545 | $0.0560 | $0.0576 | $0.0555 |
| 2018-12-13 | $0.0560 | $0.0532 | $0.0538 | $0.0525 |
| 2018-12-14 | $0.0532 | $0.0511 | $0.0523 | $0.0505 |
| 2018-12-15 | $0.0511 | $0.0505 | $0.0513 | $0.0505 |
| 2018-12-16 | $0.0505 | $0.0501 | $0.0513 | $0.0499900 |
| 2018-12-17 | $0.0501 | $0.0549 | $0.0570 | $0.0544 |
| 2018-12-18 | $0.0549 | $0.0576 | $0.0590 | $0.0567 |
| 2018-12-19 | $0.0576 | $0.0586 | $0.0602 | $0.0519 |
| 2018-12-20 | $0.0586 | $0.0631 | $0.0685 | $0.0611 |
| 2018-12-21 | $0.0631 | $0.0635 | $0.0650 | $0.0547 |
| 2018-12-22 | $0.0635 | $0.0671 | $0.0691 | $0.0652 |
| 2018-12-23 | $0.0671 | $0.0691 | $0.0760 | $0.0679 |
| 2018-12-24 | $0.0691 | $0.0734 | $0.0794 | $0.0692 |
| 2018-12-25 | $0.0734 | $0.0714 | $0.0752 | $0.0682 |
| 2018-12-26 | $0.0714 | $0.0689 | $0.0737 | $0.0681 |
| 2018-12-27 | $0.0689 | $0.0646 | $0.0659 | $0.0588 |
| 2018-12-28 | $0.0646 | $0.0738 | $0.0782 | $0.0717 |
| 2018-12-29 | $0.0738 | $0.0715 | $0.0744 | $0.0707 |
| 2018-12-30 | $0.0715 | $0.0737 | $0.0768 | $0.0711 |
| 2018-12-31 | $0.0737 | $0.0699 | $0.0773 | $0.0694 |
| 2019-01-01 | $0.0699 | $0.0728 | $0.0756 | $0.0716 |
| 2019-01-02 | $0.0728 | $0.0772 | $0.0805 | $0.0761 |
| 2019-01-03 | $0.0772 | $0.0744 | $0.0750 | $0.0727 |
| 2019-01-04 | $0.0744 | $0.0741 | $0.0777 | $0.0708 |
| 2019-01-05 | $0.0741 | $0.0707 | $0.0742 | $0.0704 |
| 2019-01-06 | $0.0707 | $0.0686 | $0.0733 | $0.0679 |
| 2019-01-07 | $0.0686 | $0.0645 | $0.0661 | $0.0636 |
| 2019-01-08 | $0.0645 | $0.0659 | $0.0685 | $0.0640 |
| 2019-01-09 | $0.0659 | $0.0672 | $0.0689 | $0.0652 |
| 2019-01-10 | $0.0672 | $0.0597 | $0.0604 | $0.0565 |
| 2019-01-11 | $0.0597 | $0.0572 | $0.0596 | $0.0565 |
| 2019-01-12 | $0.0572 | $0.0571 | $0.0576 | $0.0560 |
| 2019-01-13 | $0.0571 | $0.0525 | $0.0529 | $0.0522 |
| 2019-01-14 | $0.0525 | $0.0569 | $0.0588 | $0.0567 |
| 2019-01-15 | $0.0569 | $0.0549 | $0.0549 | $0.0530 |
| 2019-01-16 | $0.0549 | $0.0539 | $0.0558 | $0.0530 |
| 2019-01-17 | $0.0539 | $0.0548 | $0.0561 | $0.0542 |
| 2019-01-18 | $0.0548 | $0.0540 | $0.0541 | $0.0387000 |
| 2019-01-19 | $0.0540 | $0.0559 | $0.0560 | $0.0556 |
| 2019-01-20 | $0.0559 | $0.0532 | $0.0533 | $0.0529 |
| 2019-01-21 | $0.0532 | $0.0532 | $0.0535 | $0.0524 |
| 2019-01-22 | $0.0532 | $0.0539 | $0.0545 | $0.0535 |
| 2019-01-23 | $0.0539 | $0.0521 | $0.0535 | $0.0510 |
| 2019-01-24 | $0.0521 | $0.0545 | $0.0564 | $0.0511 |
| 2019-01-25 | $0.0545 | $0.0532 | $0.0541 | $0.0530 |
| 2019-01-26 | $0.0532 | $0.0533 | $0.0537 | $0.0532 |
| 2019-01-27 | $0.0533 | $0.0512 | $0.0518 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0486000 | $0.0508 | $0.0480600 |
| 2019-01-29 | $0.0486000 | $0.0479900 | $0.0492500 | $0.0476100 |
| 2019-01-30 | $0.0479900 | $0.0499200 | $0.0502 | $0.0489200 |
| 2019-01-31 | $0.0499200 | $0.0486600 | $0.0491600 | $0.0481900 |
| 2019-02-01 | $0.0486600 | $0.0491600 | $0.0492300 | $0.0485400 |
| 2019-02-02 | $0.0491600 | $0.0509 | $0.0511 | $0.0497500 |
| 2019-02-03 | $0.0509 | $0.0482000 | $0.0491900 | $0.0477700 |
| 2019-02-04 | $0.0482000 | $0.0478900 | $0.0491400 | $0.0477700 |
| 2019-02-05 | $0.0478900 | $0.0478000 | $0.0480500 | $0.0477400 |
| 2019-02-06 | $0.0478000 | $0.0467300 | $0.0482500 | $0.0466700 |
| 2019-02-07 | $0.0467300 | $0.0464800 | $0.0469900 | $0.0463100 |
| 2019-02-08 | $0.0464800 | $0.0496200 | $0.0538 | $0.0489900 |
| 2019-02-09 | $0.0496200 | $0.0507 | $0.0521 | $0.0488700 |
| 2019-02-10 | $0.0507 | $0.0529 | $0.0547 | $0.0525 |
| 2019-02-11 | $0.0529 | $0.0520 | $0.0530 | $0.0508 |
| 2019-02-12 | $0.0520 | $0.0523 | $0.0551 | $0.0521 |
| 2019-02-13 | $0.0523 | $0.0518 | $0.0525 | $0.0514 |
| 2019-02-14 | $0.0518 | $0.0492200 | $0.0516 | $0.0483400 |
| 2019-02-15 | $0.0492200 | $0.0509 | $0.0510 | $0.0490000 |
| 2019-02-16 | $0.0509 | $0.0502 | $0.0523 | $0.0495000 |
| 2019-02-17 | $0.0502 | $0.0488000 | $0.0547 | $0.0484800 |
| 2019-02-18 | $0.0488000 | $0.0515 | $0.0534 | $0.0498200 |
| 2019-02-19 | $0.0515 | $0.0503 | $0.0512 | $0.0496400 |
| 2019-02-20 | $0.0503 | $0.0534 | $0.0536 | $0.0513 |
| 2019-02-21 | $0.0534 | $0.0518 | $0.0525 | $0.0513 |
| 2019-02-22 | $0.0518 | $0.0527 | $0.0529 | $0.0520 |
| 2019-02-23 | $0.0527 | $0.0554 | $0.0564 | $0.0549 |
| 2019-02-24 | $0.0554 | $0.0502 | $0.0521 | $0.0460300 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0535 | $0.0513 |
| 2019-02-26 | $0.0513 | $0.0502 | $0.0506 | $0.0499400 |
| 2019-02-27 | $0.0502 | $0.0492900 | $0.0502 | $0.0489800 |
| 2019-02-28 | $0.0492900 | $0.0493000 | $0.0503 | $0.0488900 |
| 2019-03-01 | $0.0493000 | $0.0495600 | $0.0503 | $0.0489100 |
| 2019-03-02 | $0.0495600 | $0.0449300 | $0.0488400 | $0.0408500 |
| 2019-03-03 | $0.0449300 | $0.0429700 | $0.0446000 | $0.0418700 |
| 2019-03-04 | $0.0429700 | $0.0410500 | $0.0414600 | $0.0407200 |
| 2019-03-05 | $0.0410500 | $0.0437500 | $0.0451400 | $0.0436000 |
| 2019-03-06 | $0.0437500 | $0.0409800 | $0.0452400 | $0.0405200 |
| 2019-03-07 | $0.0409800 | $0.0434600 | $0.0440100 | $0.0404700 |
| 2019-03-08 | $0.0434600 | $0.0418900 | $0.0428400 | $0.0401900 |
| 2019-03-09 | $0.0418900 | $0.0427300 | $0.0433800 | $0.0414300 |
| 2019-03-10 | $0.0427300 | $0.0423100 | $0.0432100 | $0.0409800 |
| 2019-03-11 | $0.0423100 | $0.0411700 | $0.0419400 | $0.0405800 |
| 2019-03-12 | $0.0411700 | $0.0439300 | $0.0439800 | $0.0410400 |
| 2019-03-13 | $0.0439300 | $0.0434700 | $0.0435100 | $0.0423100 |
| 2019-03-14 | $0.0434700 | $0.0427400 | $0.0434900 | $0.0425100 |
| 2019-03-15 | $0.0427400 | $0.0445500 | $0.0450500 | $0.0439500 |
| 2019-03-16 | $0.0445500 | $0.0450800 | $0.0463600 | $0.0447700 |
| 2019-03-17 | $0.0450800 | $0.0505 | $0.0531 | $0.0441200 |
| 2019-03-18 | $0.0505 | $0.0491100 | $0.0511 | $0.0480500 |
| 2019-03-19 | $0.0491100 | $0.0491300 | $0.0511 | $0.0484100 |
| 2019-03-20 | $0.0491300 | $0.0510 | $0.0517 | $0.0491200 |
| 2019-03-21 | $0.0510 | $0.0487200 | $0.0495100 | $0.0477900 |
| 2019-03-22 | $0.0487200 | $0.0483300 | $0.0503 | $0.0478000 |
| 2019-03-23 | $0.0483300 | $0.0447900 | $0.0490600 | $0.0444200 |
| 2019-03-24 | $0.0447900 | $0.0443500 | $0.0454400 | $0.0436300 |
| 2019-03-25 | $0.0443500 | $0.0440600 | $0.0440700 | $0.0428700 |
| 2019-03-26 | $0.0440600 | $0.0435100 | $0.0446900 | $0.0429700 |
| 2019-03-27 | $0.0436000 | $0.0445800 | $0.0460200 | $0.0441000 |
| 2019-03-28 | $0.0445800 | $0.0442000 | $0.0454500 | $0.0436200 |
| 2019-03-29 | $0.0442000 | $0.0466900 | $0.0466900 | $0.0450400 |
| 2019-03-30 | $0.0466900 | $0.0447500 | $0.0463300 | $0.0444200 |
| 2019-03-31 | $0.0447500 | $0.0443000 | $0.0448800 | $0.0442300 |
| 2019-04-01 | $0.0443900 | $0.0441900 | $0.0443400 | $0.0434500 |
| 2019-04-02 | $0.0441900 | $0.0494300 | $0.0540 | $0.0494300 |
| 2019-04-03 | $0.0494300 | $0.0467700 | $0.0483900 | $0.0455500 |
| 2019-04-04 | $0.0467700 | $0.0408000 | $0.0478600 | $0.0395200 |
| 2019-04-05 | $0.0408000 | $0.0411100 | $0.0444900 | $0.0405000 |
| 2019-04-06 | $0.0406500 | $0.0390300 | $0.0410000 | $0.0315800 |
| 2019-04-07 | $0.0388400 | $0.0402200 | $0.0414500 | $0.0394000 |
| 2019-04-08 | $0.0402200 | $0.0404700 | $0.0422200 | $0.0394900 |
| 2019-04-09 | $0.0398700 | $0.0408500 | $0.0873 | $0.0307800 |
| 2019-04-10 | $0.0408500 | $0.0391100 | $0.0436400 | $0.0377800 |
| 2019-04-11 | $0.0391100 | $0.0370000 | $0.0385200 | $0.0358700 |
| 2019-04-12 | $0.0372100 | $0.0367600 | $0.0378800 | $0.0364700 |
| 2019-04-13 | $0.0367600 | $0.0377900 | $0.0460700 | $0.0367100 |
| 2019-04-14 | $0.0383500 | $0.0397400 | $0.0399600 | $0.0374600 |
| 2019-04-15 | $0.0397400 | $0.0375700 | $0.0426200 | $0.0358600 |
| 2019-04-16 | $0.0375700 | $0.0384700 | $0.0396200 | $0.0379000 |
| 2019-04-17 | $0.0384700 | $0.0395200 | $0.0395500 | $0.0375500 |
| 2019-04-18 | $0.0392200 | $0.0382200 | $0.0411700 | $0.0356200 |
| 2019-04-19 | $0.0376100 | $0.0381500 | $0.0390600 | $0.0375100 |
| 2019-04-20 | $0.0381500 | $0.0387400 | $0.0396600 | $0.0374400 |
| 2019-04-21 | $0.0387400 | $0.0381600 | $0.0382200 | $0.0369400 |
| 2019-04-22 | $0.0378900 | $0.0380900 | $0.0385400 | $0.0372700 |
| 2019-04-23 | $0.0380900 | $0.0402100 | $0.0832 | $0.0256200 |
| 2019-04-24 | $0.0402100 | $0.0407800 | $0.0410000 | $0.0365500 |
| 2019-04-25 | $0.0407800 | $0.0389500 | $0.0400100 | $0.0371000 |
| 2019-04-26 | $0.0389500 | $0.0391000 | $0.0404000 | $0.0383000 |
| 2019-04-27 | $0.0391000 | $0.0388600 | $0.0395700 | $0.0385100 |
| 2019-04-28 | $0.0389500 | $0.0411600 | $0.0541 | $0.0376900 |
| 2019-04-29 | $0.0411600 | $0.0387500 | $0.0408000 | $0.0377300 |
| 2019-04-30 | $0.0387500 | $0.0395000 | $0.0406500 | $0.0391700 |
| 2019-05-01 | $0.0395000 | $0.0393700 | $0.0393700 | $0.0383200 |
| 2019-05-02 | $0.0392300 | $0.0394000 | $0.0432600 | $0.0375000 |
| 2019-05-03 | $0.0386000 | $0.0394400 | $0.0403900 | $0.0329800 |
| 2019-05-04 | $0.0394400 | $0.0385800 | $0.0395000 | $0.0383500 |
| 2019-05-05 | $0.0385800 | $0.0398000 | $0.0402600 | $0.0386600 |
| 2019-05-06 | $0.0398000 | $0.0380400 | $0.0421700 | $0.0380400 |
| 2019-05-07 | $0.0407000 | $0.0398200 | $0.0408200 | $0.0394200 |
| 2019-05-08 | $0.0401100 | $0.0358100 | $0.0417200 | $0.0353500 |
| 2019-05-09 | $0.0358100 | $0.0334000 | $0.0358800 | $0.0324500 |
| 2019-05-10 | $0.0334000 | $0.0344800 | $0.0360500 | $0.0327900 |
| 2019-05-11 | $0.0344800 | $0.0393500 | $0.0402200 | $0.0365400 |
| 2019-05-12 | $0.0390800 | $0.0367400 | $0.0408800 | $0.0357800 |
| 2019-05-13 | $0.0372300 | $0.0387400 | $0.0400900 | $0.0378900 |
| 2019-05-14 | $0.0387400 | $0.0410400 | $0.0477300 | $0.0404600 |
| 2019-05-15 | $0.0410400 | $0.0489100 | $0.0489100 | $0.0443600 |
| 2019-05-16 | $0.0489100 | $0.0445100 | $0.0520 | $0.0438000 |
| 2019-05-17 | $0.0445100 | $0.0404700 | $0.1137000 | $0.0323200 |
| 2019-05-18 | $0.0404700 | $0.0447600 | $0.1244000 | $0.0386700 |
| 2019-05-19 | $0.0447600 | $0.0450100 | $0.0501 | $0.0434400 |
| 2019-05-20 | $0.0450100 | $0.0424300 | $0.0443400 | $0.0420800 |
| 2019-05-21 | $0.0424300 | $0.0430100 | $0.0438800 | $0.0427800 |
| 2019-05-22 | $0.0430100 | $0.0411900 | $0.0423100 | $0.0406100 |
| 2019-05-23 | $0.0411900 | $0.0421200 | $0.0429800 | $0.0413800 |
| 2019-05-24 | $0.0421200 | $0.0415400 | $0.0431600 | $0.0407100 |
| 2019-05-25 | $0.0415400 | $0.0410900 | $0.0423300 | $0.0390800 |
| 2019-05-26 | $0.0408200 | $0.0436500 | $0.0455000 | $0.0435400 |
| 2019-05-27 | $0.0436500 | $0.0458000 | $0.0486600 | $0.0416700 |
| 2019-05-28 | $0.0453400 | $0.0443000 | $0.0468500 | $0.0438100 |
| 2019-05-29 | $0.0443000 | $0.0463200 | $0.0526 | $0.0431600 |
| 2019-05-30 | $0.0463200 | $0.0305800 | $0.0445300 | $0.0241600 |
| 2019-05-31 | $0.0305800 | $0.0267200 | $0.0341800 | $0.0254100 |
| 2019-06-01 | $0.0267200 | $0.0218300 | $0.0325100 | $0.0217100 |
| 2019-06-02 | $0.0218300 | $0.0288200 | $0.0319900 | $0.0213400 |
| 2019-06-03 | $0.0288200 | $0.0279600 | $0.0306800 | $0.0251900 |
| 2019-06-04 | $0.0279600 | $0.0253900 | $0.0296300 | $0.0240900 |
| 2019-06-05 | $0.0253900 | $0.0264600 | $0.0286800 | $0.0254800 |
| 2019-06-06 | $0.0264600 | $0.0256200 | $0.0269900 | $0.0251900 |
| 2019-06-07 | $0.0256200 | $0.0254500 | $0.0257500 | $0.0252800 |
| 2019-06-08 | $0.0254500 | $0.0247800 | $0.0253000 | $0.0245900 |
| 2019-06-09 | $0.0247800 | $0.0237200 | $0.0240700 | $0.0231200 |
| 2019-06-10 | $0.0237200 | $0.0250400 | $0.0258600 | $0.0246600 |
| 2019-06-11 | $0.0250400 | $0.0250100 | $0.0337100 | $0.0245900 |
| 2019-06-12 | $0.0250100 | $0.0247600 | $0.0270900 | $0.0246900 |
| 2019-06-13 | $0.0247600 | $0.0291300 | $0.0369900 | $0.0210000 |
| 2019-06-14 | $0.0291300 | $0.0384000 | $0.0480600 | $0.0301200 |
| 2019-06-15 | $0.0384000 | $0.0387700 | $0.0420000 | $0.0338900 |
| 2019-06-16 | $0.0387700 | $0.0413500 | $0.0426700 | $0.0352000 |
| 2019-06-17 | $0.0413500 | $0.0392500 | $0.0431400 | $0.0390600 |
| 2019-06-18 | $0.0392500 | $0.0404400 | $0.0411600 | $0.0377500 |
| 2019-06-19 | $0.0404400 | $0.0435800 | $0.0503 | $0.0406700 |
| 2019-06-20 | $0.0435800 | $0.0448600 | $0.0475300 | $0.0438300 |
| 2019-06-21 | $0.0448600 | $0.0443500 | $0.0497000 | $0.0333900 |
| 2019-06-22 | $0.0443500 | $0.0459200 | $0.0501 | $0.0456400 |
| 2019-06-23 | $0.0459200 | $0.0455200 | $0.0480400 | $0.0451800 |
| 2019-06-24 | $0.0455200 | $0.0466800 | $0.0493000 | $0.0460000 |
| 2019-06-25 | $0.0466800 | $0.0483000 | $0.0502 | $0.0466200 |
| 2019-06-26 | $0.0483000 | $0.0502 | $0.0511 | $0.0494000 |
| 2019-06-27 | $0.0502 | $0.0440800 | $0.0449900 | $0.0397300 |
| 2019-06-28 | $0.0440800 | $0.0432800 | $0.0463700 | $0.0418000 |
| 2019-06-29 | $0.0432800 | $0.0441100 | $0.0475700 | $0.0435400 |
| 2019-06-30 | $0.0441100 | $0.0390300 | $0.0410900 | $0.0380100 |
| 2019-07-01 | $0.0390300 | $0.0370900 | $0.0411500 | $0.0365100 |
| 2019-07-02 | $0.0370900 | $0.0374400 | $0.0392500 | $0.0365100 |
| 2019-07-03 | $0.0374400 | $0.0405200 | $0.0407600 | $0.0387400 |
| 2019-07-04 | $0.0405200 | $0.0366600 | $0.0382200 | $0.0365800 |
| 2019-07-05 | $0.0366600 | $0.0363600 | $0.0387500 | $0.0347500 |
| 2019-07-06 | $0.0363600 | $0.0364900 | $0.0388200 | $0.0348500 |
| 2019-07-07 | $0.0364900 | $0.0378400 | $0.0412500 | $0.0370800 |
| 2019-07-08 | $0.0378400 | $0.0394200 | $0.0403300 | $0.0386700 |
| 2019-07-09 | $0.0394200 | $0.0363900 | $0.0394100 | $0.0360500 |
| 2019-07-10 | $0.0363900 | $0.0339700 | $0.0346100 | $0.0329000 |
| 2019-07-11 | $0.0339700 | $0.0316100 | $0.0322300 | $0.0303700 |
| 2019-07-12 | $0.0316100 | $0.0314200 | $0.0327700 | $0.0311200 |
| 2019-07-13 | $0.0314200 | $0.0306300 | $0.0314900 | $0.0303400 |
| 2019-07-14 | $0.0306300 | $0.0263300 | $0.0422000 | $0.005050 |
| 2019-07-15 | $0.0264200 | $0.0267400 | $0.0398600 | $0.0258300 |
| 2019-07-16 | $0.0267400 | $0.0278800 | $0.0312000 | $0.0224700 |
| 2019-07-17 | $0.0273200 | $0.0265200 | $0.0295000 | $0.0254000 |
| 2019-07-18 | $0.0266400 | $0.0265200 | $0.0298900 | $0.0260000 |
| 2019-07-19 | $0.0265200 | $0.0256900 | $0.0270400 | $0.0250000 |
| 2019-07-20 | $0.0256900 | $0.0274500 | $0.0283100 | $0.0265500 |
| 2019-07-21 | $0.0273100 | $0.0273400 | $0.0288500 | $0.0266400 |
| 2019-07-22 | $0.0275000 | $0.0253300 | $0.0274800 | $0.0253300 |
| 2019-07-23 | $0.0255900 | $0.0248500 | $0.0253600 | $0.0246400 |
| 2019-07-24 | $0.0257400 | $0.0274900 | $0.0281700 | $0.0253500 |
| 2019-07-25 | $0.0274900 | $0.0281500 | $0.0282800 | $0.0269700 |
| 2019-07-26 | $0.0281500 | $0.0263300 | $0.0283500 | $0.0253400 |
| 2019-07-27 | $0.0263300 | $0.0242000 | $0.0250700 | $0.0237800 |
| 2019-07-28 | $0.0240900 | $0.0250600 | $0.0250600 | $0.0240900 |
| 2019-07-29 | $0.0247300 | $0.0242700 | $0.0250000 | $0.0238400 |
| 2019-07-30 | $0.0242700 | $0.0223900 | $0.0249500 | $0.0222400 |
| 2019-07-31 | $0.0225300 | $0.0230700 | $0.0238800 | $0.0225300 |
| 2019-08-01 | $0.0230700 | $0.0214000 | $0.0226200 | $0.0214000 |
| 2019-08-03 | $0.0225500 | $0.0232800 | $0.0387600 | $0.006895 |
| 2019-08-04 | $0.0232800 | $0.0232900 | $0.0232900 | $0.0232800 |
| 2019-08-10 | $0.0225000 | $0.0208400 | $0.0223200 | $0.0199800 |
| 2019-08-11 | $0.0208400 | $0.0210400 | $0.0210400 | $0.0208400 |
| 2019-08-17 | $0.0193400 | $0.0193000 | $0.0196600 | $0.0189100 |
| 2019-08-18 | $0.0193000 | $0.0194600 | $0.0194600 | $0.0193000 |
| 2019-08-24 | $0.0178200 | $0.0167200 | $0.0280700 | $0.0130100 |
| 2019-08-25 | $0.0167200 | $0.0169900 | $0.0169900 | $0.0167200 |
| 2019-08-31 | $0.0149600 | $0.0153400 | $0.0155400 | $0.0151900 |
| 2019-09-01 | $0.0153400 | $0.0150200 | $0.0153400 | $0.0150200 |
| 2019-09-07 | $0.0136800 | $0.0144000 | $0.0147800 | $0.0144000 |
| 2019-09-08 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0144000 |
| 2019-09-14 | $0.0149900 | $0.0150600 | $0.0155900 | $0.0150200 |
| 2019-09-15 | $0.0150600 | $0.0151700 | $0.0151700 | $0.0150600 |
| 2019-09-21 | $0.0136500 | $0.0131600 | $0.0160500 | $0.0131000 |
| 2019-09-22 | $0.0131600 | $0.0131100 | $0.0131600 | $0.0131100 |
| 2019-09-28 | $0.008425 | $0.008517 | $0.008668 | $0.007659 |
| 2019-09-29 | $0.008517 | $0.008615 | $0.008615 | $0.008517 |
| 2019-10-05 | $0.0111200 | $0.0109800 | $0.0115300 | $0.0104900 |
| 2019-10-06 | $0.0109800 | $0.0109100 | $0.0109800 | $0.0109100 |
| 2019-10-12 | $0.0116600 | $0.0110200 | $0.0119600 | $0.0110200 |
| 2019-10-13 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110200 |
| 2019-10-19 | $0.008108 | $0.007664 | $0.008280 | $0.007664 |
| 2019-10-20 | $0.007664 | $0.007739 | $0.007739 | $0.007664 |
| 2019-10-26 | $0.009675 | $0.009848 | $0.0103400 | $0.009457 |
| 2019-10-27 | $0.009848 | $0.0099370 | $0.0099370 | $0.009848 |
| 2019-11-02 | $0.008257 | $0.008237 | $0.008697 | $0.008164 |
| 2019-11-03 | $0.008237 | $0.008304 | $0.008304 | $0.008237 |
| 2019-11-09 | $0.008319 | $0.008613 | $0.009646 | $0.007590 |
| 2019-11-10 | $0.008613 | $0.008487 | $0.008613 | $0.008487 |
| 2019-11-16 | $0.007793 | $0.008941 | $0.009393 | $0.007595 |
| 2019-11-17 | $0.008941 | $0.008409 | $0.008941 | $0.008409 |
| 2019-11-23 | $0.009513 | $0.0101600 | $0.0134900 | $0.007637 |
| 2019-11-24 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-30 | $0.0108100 | $0.0101100 | $0.0108700 | $0.0101100 |
| 2019-12-01 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0101100 |
| 2019-12-07 | $0.009683 | $0.009852 | $0.0101500 | $0.008719 |
| 2019-12-08 | $0.009852 | $0.009663 | $0.009852 | $0.009663 |
| 2019-12-14 | $0.009111 | $0.009050 | $0.009063 | $0.008403 |
| 2019-12-15 | $0.009050 | $0.008930 | $0.009050 | $0.008930 |
| 2019-12-21 | $0.009400 | $0.009167 | $0.009484 | $0.009025 |
| 2019-12-22 | $0.009167 | $0.009267 | $0.009267 | $0.009167 |
| 2019-12-28 | $0.0120000 | $0.0119100 | $0.0128300 | $0.0114000 |
| 2019-12-29 | $0.0119100 | $0.0114800 | $0.0119100 | $0.0114800 |
| 2020-01-04 | $0.008789 | $0.0135000 | $0.0167900 | $0.008747 |
| 2020-01-05 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133600 |
| 2020-01-11 | $0.009869 | $0.009230 | $0.0242800 | $0.008989 |
| 2020-01-12 | $0.009230 | $0.009339 | $0.009339 | $0.009230 |
| 2020-01-18 | $0.009595 | $0.007148 | $0.0112900 | $0.007148 |
| 2020-01-19 | $0.007148 | $0.007776 | $0.007776 | $0.007148 |
| 2020-01-25 | $0.008850 | $0.008634 | $0.008746 | $0.008469 |
| 2020-01-26 | $0.008634 | $0.008570 | $0.008634 | $0.008570 |
| 2020-02-01 | $0.0106200 | $0.0131800 | $0.0243900 | $0.0100600 |
| 2020-02-02 | $0.0131800 | $0.0124200 | $0.0131800 | $0.0124200 |
| 2020-02-08 | $0.0119900 | $0.0116600 | $0.0124800 | $0.0116200 |
| 2020-02-09 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-15 | $0.0155000 | $0.0141700 | $0.0150000 | $0.0141200 |
| 2020-02-16 | $0.0141700 | $0.0138700 | $0.0141700 | $0.0138700 |
| 2020-02-22 | $0.0156000 | $0.0149800 | $0.0155500 | $0.0141100 |
| 2020-02-23 | $0.0149800 | $0.0145600 | $0.0149800 | $0.0145600 |
| 2020-02-29 | $0.0141500 | $0.0134300 | $0.0138900 | $0.0127300 |
| 2020-03-01 | $0.0134300 | $0.0130200 | $0.0134300 | $0.0130200 |
| 2020-03-07 | $0.0136700 | $0.0128000 | $0.0132800 | $0.0126100 |
| 2020-03-08 | $0.0128000 | $0.0126900 | $0.0128000 | $0.0126900 |
| 2020-03-14 | $0.007433 | $0.007231 | $0.007489 | $0.006546 |
| 2020-03-15 | $0.007231 | $0.007065 | $0.007231 | $0.007065 |
| 2020-03-21 | $0.008664 | $0.0118000 | $0.0175300 | $0.007769 |
| 2020-03-22 | $0.0118000 | $0.0115900 | $0.0118000 | $0.0115900 |
| 2020-03-28 | $0.0119400 | $0.0113600 | $0.0126100 | $0.0111200 |
| 2020-03-29 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-04 | $0.0131300 | $0.0144800 | $0.0151000 | $0.0129600 |
| 2020-04-05 | $0.0144800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-04-11 | $0.0127100 | $0.0130600 | $0.0134100 | $0.0127600 |
| 2020-04-12 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-18 | $0.0117000 | $0.0155900 | $0.0175000 | $0.0123700 |
| 2020-04-19 | $0.0155900 | $0.0153900 | $0.0155200 | $0.0153900 |
| 2020-04-25 | $0.0129100 | $0.0127700 | $0.0133700 | $0.0127700 |
| 2020-04-26 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-05-02 | $0.007349 | $0.0181000 | $0.0345000 | $0.007349 |
| 2020-05-03 | $0.0181000 | $0.0214000 | $0.0320000 | $0.0181000 |
| 2020-05-09 | $0.0154000 | $0.0143600 | $0.0159600 | $0.0141600 |
| 2020-05-10 | $0.0143600 | $0.0143300 | $0.0143600 | $0.0143300 |
| 2020-05-16 | $0.0136200 | $0.0141100 | $0.0142800 | $0.0136700 |
| 2020-05-17 | $0.0141100 | $0.0139500 | $0.0140700 | $0.0139500 |
| 2020-05-23 | $0.0168200 | $0.0187200 | $0.0190500 | $0.0141900 |
| 2020-05-24 | $0.0187200 | $0.0182500 | $0.0187200 | $0.0182500 |
| 2020-05-30 | $0.0200000 | $0.0201000 | $0.0329000 | $0.0200000 |
| 2020-05-31 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-06-06 | $0.0195000 | $0.0191400 | $0.0198700 | $0.0188200 |
| 2020-06-07 | $0.0191400 | $0.0194500 | $0.0194500 | $0.0191400 |
| 2020-06-13 | $0.0157500 | $0.0160100 | $0.0160900 | $0.0156800 |
| 2020-06-14 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2020-06-20 | $0.0163100 | $0.0163800 | $0.0164400 | $0.0155600 |
| 2020-06-21 | $0.0163800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-06-27 | $0.0177900 | $0.0174300 | $0.0192800 | $0.0142400 |
| 2020-06-28 | $0.0174300 | $0.0173600 | $0.0173800 | $0.0173600 |
| 2020-07-04 | $0.0150200 | $0.0153600 | $0.0155800 | $0.0150000 |
| 2020-07-05 | $0.0153600 | $0.0155500 | $0.0155500 | $0.0153700 |
| 2020-07-11 | $0.0153400 | $0.0146900 | $0.0152500 | $0.0146500 |
| 2020-07-12 | $0.0146900 | $0.0147500 | $0.0147700 | $0.0147200 |
| 2020-07-18 | $0.0143500 | $0.0145400 | $0.0146200 | $0.0144100 |
| 2020-07-19 | $0.0145400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-07-25 | $0.0161900 | $0.0160600 | $0.0216200 | $0.0154300 |
| 2020-07-26 | $0.0160600 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2020-08-01 | $0.0144900 | $0.0158800 | $0.0169500 | $0.0158800 |
| 2020-08-02 | $0.0158800 | $0.0166000 | $0.0166000 | $0.0160700 |
Description
On.Live Crypto ICO Description
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Teknoloji
On.Live Crypto Technology
Sorry, detailed technology about On.Live is not currently available
Özellikler
On.Live Crypto Features
Sorry, detailed features about On.Live is not currently available
ICO Status
On.Live ICO Details
İCO durum
Ongoing
Jeton Kaynağı
111000000
Başlangıç
2018-01-22
Bitiş
2018-04-11
Yükseltilmiş Fon (BTC)
12,210,000 ONL Sold in the Pre-sale;
59,725,382.219 total ONL tokens sold
68481.1250441 ETH gathered
Yükseltilmiş Fon (USD)
53072871.9092
Başlangıç Fiyatı (USD)
0.00114660003
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Team:
- Chris Rybka: FOUNDER
- Anna Rybka: DIRECTOR
- Daniel Bayer: CEO
The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.
Token Reserve Split (45%):
- Pre Ico: 11%
- Onl Wallet (Reserve): 11%
- Founders (Lock): 11%
- Bounty Marketing: 6%
- Advisors: 5%
- Legal Insurance: 1%
The ONL ICO features a bonus and bounty campaign as well as an Escrow.
USD Total funds raised based on the following Exchange rates:
1 ETH = 775 USD
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez