OMG Coin Values OMG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarOMG Network Crypto Coin Rank 100
Web sitesi
Beyaz kağıt
140,245,398 OMG
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
OMG Network
OMG Network valuesUSD Fiyat $ 1.72
$ 1.72
OMG Network BTC Fiyat 0.00009044
0.00009044
OMG Network 24-Saat Hacmi $ 76,260,290
$ 76,260,290
OMG Network Kripto Değeri $ 241,299,047
$ 241,299,047
24-Saat Hacmi
4,008 BTC1 H
0.18 %
24 H
-7.58 %
7 d
-24.58 %
Bugün OMG Network ABD doları cinsinden fiyat şu anda
1.72
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009044
BTC. Toplamda 12,683 madeni para's şu anda piyasada dolaşıyor. OMG Network fiyatlar şu anda bir değişiklik yaşıyor -7.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.763 M US dollars OMG Network işlem görmüştür Kripto Değişimleri. Almak OMG Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
OMG Network
Sembol
OMG
Algoritma
ETH Token
BTC fiyat
0.00009044 BTC
BTC pazar
12,683 BTC
BTC 24h Vol
4,008 BTC
Toplam Madeni Paralar
140,245,398 OMG
1h
0.18 %
24h
-7.58 %
7d
-24.58 %
Twitter
Web sitesi
Share OMG Network Price
OMG Grafıkler
OMG Network Fiyat Grafıkler
OMG Yüksek/Düşük flyat grafik
OMG Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
OMG Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-07-14 | $0.5000000 | $0.5526000 | $0.7000000 | $0.4500000 |
| 2017-07-15 | $0.5526000 | $0.4260000 | $0.6982000 | $0.4201000 |
| 2017-07-16 | $0.4260000 | $0.3800000 | $0.5209000 | $0.3150000 |
| 2017-07-17 | $0.3800000 | $0.5819000 | $0.5940000 | $0.3748000 |
| 2017-07-18 | $0.5819000 | $0.7506000 | $0.8997000 | $0.5463000 |
| 2017-07-19 | $0.7506000 | $0.5610000 | $0.8121000 | $0.5599000 |
| 2017-07-20 | $0.5610000 | $0.6521000 | $0.7366000 | $0.5610000 |
| 2017-07-21 | $0.6521000 | $0.7460000 | $0.7851000 | $0.6300000 |
| 2017-07-22 | $0.7460000 | $0.8700000 | $0.9000000 | $0.7349000 |
| 2017-07-23 | $0.8700000 | $1.48 | $1.62 | $0.8400000 |
| 2017-07-24 | $1.48 | $1.52 | $1.64 | $1.26 |
| 2017-07-25 | $1.52 | $1.22 | $1.55 | $1.04 |
| 2017-07-26 | $1.22 | $1.19 | $1.30 | $1.02 |
| 2017-07-27 | $1.19 | $1.36 | $1.43 | $1.19 |
| 2017-07-28 | $1.36 | $1.16 | $1.41 | $1.10 |
| 2017-07-29 | $1.16 | $1.28 | $1.29 | $1.10 |
| 2017-07-30 | $1.28 | $1.19 | $1.33 | $1.17 |
| 2017-07-31 | $1.19 | $1.22 | $1.25 | $1.13 |
| 2017-08-01 | $1.22 | $1.33 | $1.38 | $1.16 |
| 2017-08-02 | $1.33 | $1.39 | $1.39 | $1.27 |
| 2017-08-03 | $1.39 | $1.95 | $2.12 | $1.34 |
| 2017-08-04 | $1.95 | $2.81 | $3.12 | $1.91 |
| 2017-08-05 | $2.81 | $3.60 | $3.90 | $2.15 |
| 2017-08-06 | $3.60 | $2.73 | $3.65 | $2.51 |
| 2017-08-07 | $2.73 | $3.05 | $3.26 | $2.60 |
| 2017-08-08 | $3.05 | $3.67 | $3.83 | $3.04 |
| 2017-08-09 | $3.67 | $3.43 | $3.71 | $3.21 |
| 2017-08-10 | $3.43 | $5.93 | $6.60 | $3.35 |
| 2017-08-11 | $5.93 | $7.25 | $7.75 | $5.27 |
| 2017-08-12 | $7.25 | $6.20 | $7.63 | $5.78 |
| 2017-08-13 | $6.20 | $6.88 | $7.50 | $5.24 |
| 2017-08-14 | $6.88 | $7.03 | $7.47 | $6.30 |
| 2017-08-15 | $7.03 | $6.72 | $7.13 | $6.08 |
| 2017-08-16 | $6.72 | $8.85 | $9.25 | $6.67 |
| 2017-08-17 | $8.85 | $8.32 | $9.55 | $8.27 |
| 2017-08-18 | $8.32 | $7.25 | $8.45 | $6.08 |
| 2017-08-19 | $7.25 | $7.82 | $8.00 | $6.23 |
| 2017-08-20 | $7.82 | $8.48 | $8.90 | $7.14 |
| 2017-08-21 | $8.48 | $7.65 | $8.60 | $7.27 |
| 2017-08-22 | $7.65 | $7.60 | $7.73 | $6.80 |
| 2017-08-23 | $7.60 | $8.19 | $8.68 | $7.49 |
| 2017-08-24 | $8.19 | $8.38 | $8.45 | $7.89 |
| 2017-08-25 | $8.38 | $8.18 | $8.50 | $7.93 |
| 2017-08-26 | $8.18 | $8.28 | $8.40 | $7.77 |
| 2017-08-27 | $8.28 | $8.34 | $8.38 | $7.99 |
| 2017-08-28 | $8.34 | $8.62 | $8.97 | $8.08 |
| 2017-08-29 | $8.62 | $9.48 | $9.76 | $8.44 |
| 2017-08-30 | $9.48 | $11.24 | $11.81 | $9.42 |
| 2017-08-31 | $11.24 | $11.82 | $12.20 | $10.75 |
| 2017-09-01 | $11.82 | $12.01 | $12.69 | $11.65 |
| 2017-09-02 | $12.01 | $10.85 | $12.12 | $9.80 |
| 2017-09-03 | $10.85 | $10.74 | $11.40 | $9.54 |
| 2017-09-04 | $10.74 | $8.81 | $10.74 | $7.33 |
| 2017-09-05 | $8.81 | $10.99 | $11.44 | $7.61 |
| 2017-09-06 | $10.99 | $11.60 | $11.90 | $10.30 |
| 2017-09-07 | $11.60 | $12.79 | $13.69 | $10.71 |
| 2017-09-08 | $12.79 | $11.44 | $13.49 | $10.36 |
| 2017-09-09 | $11.44 | $12.31 | $12.40 | $10.81 |
| 2017-09-10 | $12.31 | $11.38 | $12.40 | $10.58 |
| 2017-09-11 | $11.38 | $11.37 | $12.05 | $11.00 |
| 2017-09-12 | $11.37 | $11.68 | $13.70 | $10.92 |
| 2017-09-13 | $11.68 | $10.55 | $11.68 | $9.43 |
| 2017-09-14 | $10.55 | $8.10 | $11.14 | $7.55 |
| 2017-09-15 | $8.10 | $9.99 | $10.55 | $6.50 |
| 2017-09-16 | $9.99 | $9.90 | $10.67 | $9.21 |
| 2017-09-17 | $9.90 | $9.83 | $10.34 | $8.94 |
| 2017-09-18 | $9.83 | $10.99 | $11.40 | $9.82 |
| 2017-09-19 | $10.99 | $9.93 | $11.03 | $9.62 |
| 2017-09-20 | $9.93 | $9.04 | $9.98 | $9.03 |
| 2017-09-21 | $9.04 | $8.08 | $9.40 | $7.61 |
| 2017-09-22 | $8.08 | $8.61 | $8.95 | $7.83 |
| 2017-09-23 | $8.61 | $9.01 | $9.37 | $8.32 |
| 2017-09-24 | $9.01 | $8.60 | $9.14 | $8.43 |
| 2017-09-25 | $8.60 | $10.02 | $10.47 | $8.55 |
| 2017-09-26 | $10.02 | $9.72 | $10.36 | $9.63 |
| 2017-09-27 | $9.72 | $10.32 | $10.60 | $9.72 |
| 2017-09-28 | $10.32 | $10.46 | $11.53 | $10.03 |
| 2017-09-29 | $10.46 | $9.80 | $10.64 | $8.92 |
| 2017-09-30 | $9.80 | $10.15 | $10.34 | $9.69 |
| 2017-10-01 | $10.15 | $9.86 | $10.19 | $9.55 |
| 2017-10-02 | $9.86 | $9.21 | $10.04 | $9.07 |
| 2017-10-03 | $9.21 | $9.26 | $9.32 | $8.50 |
| 2017-10-04 | $9.26 | $8.68 | $9.28 | $8.52 |
| 2017-10-05 | $8.68 | $8.81 | $9.04 | $8.18 |
| 2017-10-06 | $8.81 | $8.67 | $8.91 | $8.46 |
| 2017-10-07 | $8.67 | $8.53 | $8.78 | $8.12 |
| 2017-10-08 | $8.53 | $7.76 | $8.64 | $7.61 |
| 2017-10-09 | $7.76 | $7.49 | $8.14 | $6.94 |
| 2017-10-10 | $7.49 | $8.09 | $8.40 | $7.28 |
| 2017-10-11 | $8.09 | $9.27 | $9.38 | $8.09 |
| 2017-10-12 | $9.27 | $8.22 | $9.59 | $8.17 |
| 2017-10-13 | $8.22 | $8.30 | $8.71 | $8.02 |
| 2017-10-14 | $8.30 | $8.04 | $8.34 | $8.00 |
| 2017-10-15 | $8.04 | $7.98 | $8.27 | $7.63 |
| 2017-10-16 | $7.98 | $7.82 | $8.11 | $7.61 |
| 2017-10-17 | $7.82 | $7.99 | $8.26 | $7.64 |
| 2017-10-18 | $7.95 | $7.82 | $8.08 | $7.60 |
| 2017-10-19 | $7.82 | $7.84 | $8.06 | $7.68 |
| 2017-10-20 | $7.84 | $7.28 | $7.85 | $7.27 |
| 2017-10-21 | $7.27 | $7.36 | $7.45 | $6.91 |
| 2017-10-22 | $7.36 | $7.65 | $7.79 | $7.32 |
| 2017-10-23 | $7.65 | $7.65 | $7.70 | $7.05 |
| 2017-10-24 | $7.65 | $8.10 | $8.70 | $7.40 |
| 2017-10-25 | $8.10 | $7.61 | $8.13 | $7.53 |
| 2017-10-26 | $7.65 | $7.62 | $7.81 | $7.42 |
| 2017-10-27 | $7.62 | $7.48 | $8.10 | $7.39 |
| 2017-10-28 | $7.48 | $7.17 | $7.56 | $7.16 |
| 2017-10-29 | $7.17 | $7.30 | $7.50 | $7.12 |
| 2017-10-30 | $7.30 | $7.24 | $7.43 | $7.15 |
| 2017-10-31 | $7.24 | $6.84 | $7.29 | $6.82 |
| 2017-11-01 | $6.84 | $6.03 | $6.98 | $6.02 |
| 2017-11-02 | $6.07 | $6.22 | $6.71 | $5.50 |
| 2017-11-03 | $6.22 | $6.71 | $6.82 | $6.10 |
| 2017-11-04 | $6.71 | $6.46 | $6.78 | $6.35 |
| 2017-11-05 | $6.46 | $6.27 | $6.49 | $6.13 |
| 2017-11-06 | $6.27 | $6.45 | $6.70 | $6.19 |
| 2017-11-07 | $6.47 | $6.32 | $6.68 | $6.07 |
| 2017-11-08 | $6.32 | $7.63 | $8.22 | $6.27 |
| 2017-11-09 | $7.62 | $8.03 | $8.48 | $7.51 |
| 2017-11-10 | $8.03 | $6.97 | $8.11 | $6.68 |
| 2017-11-11 | $6.97 | $7.27 | $7.56 | $6.85 |
| 2017-11-12 | $7.26 | $6.58 | $7.33 | $6.04 |
| 2017-11-13 | $6.58 | $7.51 | $7.67 | $6.54 |
| 2017-11-14 | $7.50 | $7.82 | $7.90 | $7.20 |
| 2017-11-15 | $7.82 | $7.73 | $8.04 | $7.26 |
| 2017-11-16 | $7.71 | $7.20 | $7.72 | $7.10 |
| 2017-11-17 | $7.19 | $7.58 | $7.79 | $7.09 |
| 2017-11-18 | $7.58 | $7.92 | $8.62 | $7.40 |
| 2017-11-19 | $7.92 | $7.81 | $8.24 | $7.63 |
| 2017-11-20 | $7.77 | $8.04 | $8.20 | $7.77 |
| 2017-11-21 | $8.04 | $7.65 | $8.10 | $7.53 |
| 2017-11-22 | $7.65 | $7.97 | $8.01 | $7.62 |
| 2017-11-23 | $7.97 | $7.69 | $8.18 | $7.67 |
| 2017-11-24 | $7.69 | $7.59 | $7.75 | $7.38 |
| 2017-11-25 | $7.60 | $8.75 | $8.96 | $7.57 |
| 2017-11-26 | $8.73 | $8.37 | $8.75 | $8.18 |
| 2017-11-27 | $8.45 | $9.50 | $9.52 | $8.40 |
| 2017-11-28 | $9.49 | $9.38 | $9.95 | $8.95 |
| 2017-11-29 | $9.40 | $7.87 | $9.43 | $6.42 |
| 2017-11-30 | $7.88 | $8.06 | $8.54 | $7.04 |
| 2017-12-01 | $8.06 | $8.87 | $8.97 | $7.73 |
| 2017-12-02 | $8.87 | $9.28 | $9.70 | $8.52 |
| 2017-12-03 | $9.28 | $9.42 | $10.14 | $8.73 |
| 2017-12-04 | $9.39 | $10.48 | $10.61 | $9.01 |
| 2017-12-05 | $10.48 | $9.97 | $10.56 | $9.72 |
| 2017-12-06 | $9.97 | $8.56 | $10.06 | $8.34 |
| 2017-12-07 | $8.58 | $7.62 | $8.91 | $7.62 |
| 2017-12-08 | $7.62 | $8.25 | $8.54 | $7.39 |
| 2017-12-09 | $8.25 | $8.39 | $9.07 | $8.00 |
| 2017-12-10 | $8.39 | $7.74 | $8.44 | $7.58 |
| 2017-12-11 | $7.74 | $9.00 | $9.47 | $7.74 |
| 2017-12-12 | $9.00 | $10.29 | $11.12 | $8.76 |
| 2017-12-13 | $10.32 | $10.61 | $11.51 | $9.46 |
| 2017-12-14 | $10.61 | $11.42 | $11.86 | $10.53 |
| 2017-12-15 | $11.42 | $11.67 | $11.67 | $9.85 |
| 2017-12-16 | $11.67 | $14.13 | $15.41 | $11.64 |
| 2017-12-17 | $14.13 | $15.56 | $17.58 | $13.60 |
| 2017-12-18 | $15.56 | $18.40 | $18.46 | $14.46 |
| 2017-12-19 | $18.40 | $17.80 | $21.54 | $16.26 |
| 2017-12-20 | $17.80 | $17.80 | $19.15 | $15.42 |
| 2017-12-21 | $17.80 | $17.06 | $18.91 | $15.65 |
| 2017-12-22 | $17.06 | $12.63 | $17.52 | $9.27 |
| 2017-12-23 | $12.63 | $14.04 | $15.45 | $12.34 |
| 2017-12-24 | $14.04 | $14.15 | $14.19 | $11.21 |
| 2017-12-25 | $14.15 | $15.32 | $15.55 | $13.64 |
| 2017-12-26 | $15.32 | $15.12 | $16.17 | $14.36 |
| 2017-12-27 | $15.12 | $14.88 | $15.74 | $13.93 |
| 2017-12-28 | $14.88 | $15.00 | $15.24 | $12.63 |
| 2017-12-29 | $15.00 | $15.87 | $16.76 | $14.40 |
| 2017-12-30 | $15.87 | $16.48 | $16.50 | $12.57 |
| 2017-12-31 | $16.48 | $19.60 | $21.99 | $15.21 |
| 2018-01-01 | $19.60 | $19.18 | $20.84 | $17.85 |
| 2018-01-02 | $19.18 | $20.14 | $22.56 | $18.53 |
| 2018-01-03 | $20.14 | $20.53 | $21.27 | $18.83 |
| 2018-01-04 | $20.53 | $19.68 | $21.97 | $19.34 |
| 2018-01-05 | $19.68 | $18.59 | $20.33 | $17.94 |
| 2018-01-06 | $18.59 | $19.18 | $19.76 | $17.98 |
| 2018-01-07 | $19.18 | $24.34 | $24.47 | $19.04 |
| 2018-01-08 | $24.34 | $23.76 | $28.46 | $18.99 |
| 2018-01-09 | $23.76 | $25.10 | $26.19 | $22.54 |
| 2018-01-10 | $25.10 | $23.15 | $25.37 | $21.50 |
| 2018-01-11 | $23.15 | $21.40 | $23.80 | $18.96 |
| 2018-01-12 | $21.40 | $22.54 | $23.01 | $20.09 |
| 2018-01-13 | $22.54 | $25.48 | $25.99 | $22.24 |
| 2018-01-14 | $25.48 | $23.45 | $25.67 | $21.79 |
| 2018-01-15 | $23.45 | $22.36 | $24.54 | $22.20 |
| 2018-01-16 | $22.36 | $16.95 | $22.44 | $13.33 |
| 2018-01-17 | $16.95 | $18.18 | $18.88 | $12.12 |
| 2018-01-18 | $18.18 | $17.26 | $19.20 | $16.67 |
| 2018-01-19 | $17.26 | $18.50 | $18.80 | $16.63 |
| 2018-01-20 | $18.50 | $19.66 | $19.81 | $18.41 |
| 2018-01-21 | $19.66 | $16.90 | $19.67 | $16.22 |
| 2018-01-22 | $16.90 | $15.62 | $17.90 | $14.06 |
| 2018-01-23 | $15.62 | $16.00 | $16.65 | $14.08 |
| 2018-01-24 | $16.00 | $17.99 | $18.51 | $15.25 |
| 2018-01-25 | $17.99 | $17.96 | $19.15 | $16.55 |
| 2018-01-26 | $17.96 | $16.52 | $18.73 | $14.52 |
| 2018-01-27 | $16.52 | $15.86 | $16.85 | $15.27 |
| 2018-01-28 | $15.86 | $17.18 | $17.42 | $15.56 |
| 2018-01-29 | $17.18 | $16.89 | $17.46 | $16.06 |
| 2018-01-30 | $16.89 | $14.78 | $17.93 | $14.26 |
| 2018-01-31 | $14.79 | $15.86 | $16.13 | $14.11 |
| 2018-02-01 | $15.86 | $13.81 | $16.07 | $12.93 |
| 2018-02-02 | $13.81 | $13.17 | $13.84 | $10.19 |
| 2018-02-03 | $13.17 | $13.98 | $14.38 | $11.87 |
| 2018-02-04 | $13.98 | $11.54 | $14.16 | $11.11 |
| 2018-02-05 | $11.54 | $9.15 | $12.19 | $8.48 |
| 2018-02-06 | $9.15 | $11.28 | $11.40 | $7.07 |
| 2018-02-07 | $11.28 | $10.80 | $12.49 | $10.09 |
| 2018-02-08 | $10.80 | $12.13 | $12.40 | $10.74 |
| 2018-02-09 | $12.13 | $13.06 | $13.13 | $11.42 |
| 2018-02-10 | $13.06 | $12.32 | $13.64 | $11.58 |
| 2018-02-11 | $12.34 | $11.77 | $12.59 | $10.84 |
| 2018-02-12 | $11.77 | $12.72 | $13.02 | $11.73 |
| 2018-02-13 | $12.72 | $12.86 | $12.98 | $12.05 |
| 2018-02-14 | $12.86 | $15.58 | $15.82 | $12.84 |
| 2018-02-15 | $15.58 | $16.49 | $16.87 | $14.70 |
| 2018-02-16 | $16.48 | $18.02 | $18.15 | $15.55 |
| 2018-02-17 | $18.02 | $18.18 | $18.60 | $17.50 |
| 2018-02-18 | $18.18 | $16.36 | $18.31 | $15.98 |
| 2018-02-19 | $16.36 | $17.55 | $18.39 | $16.03 |
| 2018-02-20 | $17.55 | $17.92 | $19.78 | $17.46 |
| 2018-02-21 | $17.92 | $17.59 | $19.24 | $16.75 |
| 2018-02-22 | $17.59 | $16.32 | $18.45 | $15.52 |
| 2018-02-23 | $16.32 | $17.31 | $17.86 | $15.51 |
| 2018-02-24 | $17.31 | $16.34 | $18.40 | $15.91 |
| 2018-02-25 | $16.34 | $16.54 | $17.36 | $16.04 |
| 2018-02-26 | $16.54 | $17.77 | $18.09 | $15.93 |
| 2018-02-27 | $17.77 | $19.88 | $20.83 | $17.54 |
| 2018-02-28 | $19.88 | $18.30 | $20.82 | $18.25 |
| 2018-03-01 | $18.30 | $19.15 | $19.96 | $18.22 |
| 2018-03-02 | $19.15 | $18.53 | $19.37 | $17.71 |
| 2018-03-03 | $18.53 | $17.82 | $19.09 | $17.55 |
| 2018-03-04 | $17.82 | $17.92 | $18.46 | $16.97 |
| 2018-03-05 | $17.92 | $17.08 | $18.14 | $17.07 |
| 2018-03-06 | $17.08 | $15.73 | $17.10 | $15.38 |
| 2018-03-07 | $15.73 | $14.40 | $16.43 | $13.46 |
| 2018-03-08 | $14.40 | $13.62 | $15.24 | $13.07 |
| 2018-03-09 | $13.62 | $14.90 | $15.20 | $11.55 |
| 2018-03-10 | $14.88 | $13.29 | $15.38 | $13.09 |
| 2018-03-11 | $13.29 | $14.61 | $14.99 | $12.61 |
| 2018-03-12 | $14.61 | $13.73 | $14.83 | $13.25 |
| 2018-03-13 | $13.73 | $13.68 | $14.19 | $12.84 |
| 2018-03-14 | $13.68 | $11.64 | $13.78 | $11.19 |
| 2018-03-15 | $11.64 | $11.22 | $11.69 | $10.17 |
| 2018-03-16 | $11.22 | $11.19 | $11.89 | $10.69 |
| 2018-03-17 | $11.19 | $9.66 | $11.21 | $9.57 |
| 2018-03-18 | $9.66 | $10.47 | $10.69 | $8.35 |
| 2018-03-19 | $10.47 | $11.49 | $11.53 | $10.00 |
| 2018-03-20 | $11.49 | $12.09 | $12.53 | $10.58 |
| 2018-03-21 | $12.09 | $11.84 | $12.66 | $11.45 |
| 2018-03-22 | $11.84 | $11.52 | $12.47 | $10.69 |
| 2018-03-23 | $11.52 | $11.52 | $11.58 | $10.51 |
| 2018-03-24 | $11.53 | $11.09 | $11.90 | $11.00 |
| 2018-03-25 | $11.09 | $10.83 | $11.20 | $10.62 |
| 2018-03-26 | $10.83 | $10.28 | $10.92 | $9.34 |
| 2018-03-27 | $10.28 | $9.71 | $10.34 | $9.30 |
| 2018-03-28 | $9.71 | $9.63 | $10.22 | $9.54 |
| 2018-03-29 | $9.63 | $8.43 | $9.82 | $8.23 |
| 2018-03-30 | $8.43 | $8.23 | $8.72 | $7.89 |
| 2018-03-31 | $8.23 | $8.19 | $8.76 | $8.11 |
| 2018-04-01 | $8.19 | $8.07 | $8.44 | $7.45 |
| 2018-04-02 | $8.07 | $8.76 | $9.51 | $8.01 |
| 2018-04-03 | $8.76 | $9.48 | $9.79 | $8.63 |
| 2018-04-04 | $9.48 | $8.21 | $9.48 | $8.10 |
| 2018-04-05 | $8.21 | $8.83 | $9.71 | $8.04 |
| 2018-04-06 | $8.83 | $9.24 | $9.51 | $8.63 |
| 2018-04-07 | $9.24 | $9.36 | $9.61 | $9.02 |
| 2018-04-08 | $9.36 | $9.55 | $9.68 | $9.20 |
| 2018-04-09 | $9.55 | $9.07 | $9.84 | $8.88 |
| 2018-04-10 | $9.07 | $9.24 | $9.32 | $8.84 |
| 2018-04-11 | $9.24 | $9.78 | $9.84 | $9.20 |
| 2018-04-12 | $9.79 | $12.12 | $12.35 | $9.39 |
| 2018-04-13 | $12.12 | $12.70 | $17.47 | $11.63 |
| 2018-04-14 | $12.69 | $13.84 | $14.26 | $12.69 |
| 2018-04-15 | $13.84 | $14.21 | $14.49 | $13.84 |
| 2018-04-16 | $14.21 | $15.49 | $15.71 | $13.14 |
| 2018-04-17 | $15.49 | $14.23 | $15.84 | $14.12 |
| 2018-04-18 | $14.23 | $15.07 | $15.26 | $14.23 |
| 2018-04-19 | $15.07 | $15.67 | $16.14 | $14.82 |
| 2018-04-20 | $15.67 | $16.29 | $16.42 | $15.23 |
| 2018-04-21 | $16.29 | $15.25 | $16.31 | $14.40 |
| 2018-04-22 | $15.25 | $15.11 | $15.93 | $15.02 |
| 2018-04-23 | $15.11 | $15.86 | $15.98 | $15.08 |
| 2018-04-24 | $15.86 | $17.99 | $18.81 | $15.71 |
| 2018-04-25 | $17.99 | $15.57 | $17.99 | $14.62 |
| 2018-04-26 | $15.57 | $18.17 | $20.83 | $15.12 |
| 2018-04-27 | $18.17 | $17.31 | $19.15 | $17.22 |
| 2018-04-28 | $17.32 | $18.13 | $18.45 | $17.19 |
| 2018-04-29 | $18.13 | $18.20 | $18.66 | $17.22 |
| 2018-04-30 | $18.20 | $17.00 | $18.36 | $16.81 |
| 2018-05-01 | $17.00 | $17.04 | $17.23 | $16.02 |
| 2018-05-02 | $17.04 | $17.36 | $17.43 | $16.53 |
| 2018-05-03 | $17.36 | $18.41 | $19.03 | $17.15 |
| 2018-05-04 | $18.41 | $17.90 | $18.41 | $17.14 |
| 2018-05-05 | $17.90 | $17.46 | $18.02 | $17.40 |
| 2018-05-06 | $17.46 | $16.98 | $17.75 | $16.60 |
| 2018-05-07 | $16.98 | $16.71 | $17.06 | $15.81 |
| 2018-05-08 | $16.71 | $16.02 | $16.93 | $15.66 |
| 2018-05-09 | $16.02 | $16.10 | $16.72 | $15.28 |
| 2018-05-10 | $16.11 | $15.30 | $16.37 | $15.28 |
| 2018-05-11 | $15.30 | $13.29 | $15.30 | $12.99 |
| 2018-05-12 | $13.29 | $13.66 | $14.20 | $12.51 |
| 2018-05-13 | $13.66 | $14.25 | $14.67 | $13.33 |
| 2018-05-14 | $14.26 | $14.21 | $14.69 | $13.13 |
| 2018-05-15 | $14.21 | $13.55 | $14.55 | $13.49 |
| 2018-05-16 | $13.55 | $13.15 | $13.60 | $12.72 |
| 2018-05-17 | $13.15 | $12.30 | $13.62 | $12.04 |
| 2018-05-18 | $12.30 | $12.57 | $12.79 | $11.97 |
| 2018-05-19 | $12.57 | $12.50 | $12.95 | $12.22 |
| 2018-05-20 | $12.50 | $13.08 | $13.30 | $12.29 |
| 2018-05-21 | $13.08 | $12.53 | $13.20 | $12.24 |
| 2018-05-22 | $12.53 | $11.43 | $12.98 | $11.39 |
| 2018-05-23 | $11.43 | $10.56 | $11.60 | $10.01 |
| 2018-05-24 | $10.56 | $11.11 | $11.39 | $10.02 |
| 2018-05-25 | $11.11 | $10.68 | $11.50 | $10.51 |
| 2018-05-26 | $10.68 | $10.80 | $11.18 | $10.50 |
| 2018-05-27 | $10.80 | $10.42 | $10.80 | $10.20 |
| 2018-05-28 | $10.42 | $9.60 | $10.60 | $9.54 |
| 2018-05-29 | $9.60 | $10.49 | $10.80 | $9.50 |
| 2018-05-30 | $10.49 | $10.31 | $10.88 | $9.89 |
| 2018-05-31 | $10.31 | $10.54 | $10.93 | $10.27 |
| 2018-06-01 | $10.54 | $10.80 | $10.90 | $10.34 |
| 2018-06-02 | $10.80 | $11.53 | $11.87 | $10.65 |
| 2018-06-03 | $11.53 | $11.80 | $12.41 | $11.53 |
| 2018-06-04 | $11.80 | $11.09 | $12.06 | $10.90 |
| 2018-06-05 | $11.09 | $11.31 | $11.55 | $10.62 |
| 2018-06-06 | $11.31 | $11.07 | $11.42 | $10.77 |
| 2018-06-07 | $11.07 | $11.44 | $12.03 | $11.07 |
| 2018-06-08 | $11.44 | $11.11 | $11.52 | $10.96 |
| 2018-06-09 | $11.11 | $10.74 | $11.26 | $10.72 |
| 2018-06-10 | $10.74 | $9.42 | $10.74 | $9.26 |
| 2018-06-11 | $9.42 | $9.98 | $9.98 | $9.19 |
| 2018-06-12 | $9.98 | $9.04 | $10.12 | $9.00 |
| 2018-06-13 | $9.04 | $8.79 | $9.30 | $8.65 |
| 2018-06-14 | $8.79 | $9.43 | $9.65 | $8.75 |
| 2018-06-15 | $9.43 | $8.90 | $9.50 | $8.87 |
| 2018-06-16 | $8.90 | $9.14 | $9.44 | $8.89 |
| 2018-06-17 | $9.14 | $9.02 | $9.32 | $8.95 |
| 2018-06-18 | $9.02 | $9.41 | $9.64 | $8.89 |
| 2018-06-19 | $9.41 | $9.20 | $9.58 | $9.11 |
| 2018-06-20 | $9.20 | $9.10 | $9.26 | $8.85 |
| 2018-06-21 | $9.10 | $8.94 | $9.24 | $8.90 |
| 2018-06-22 | $8.94 | $8.20 | $8.96 | $8.05 |
| 2018-06-23 | $8.20 | $8.20 | $8.40 | $7.91 |
| 2018-06-24 | $8.20 | $7.78 | $8.23 | $7.17 |
| 2018-06-25 | $7.78 | $7.83 | $8.05 | $7.55 |
| 2018-06-26 | $7.83 | $7.22 | $7.86 | $7.21 |
| 2018-06-27 | $7.22 | $7.25 | $7.33 | $7.11 |
| 2018-06-28 | $7.25 | $6.73 | $7.32 | $6.68 |
| 2018-06-29 | $6.73 | $7.20 | $7.28 | $6.68 |
| 2018-06-30 | $7.20 | $7.63 | $7.81 | $7.11 |
| 2018-07-01 | $7.63 | $7.95 | $8.31 | $7.57 |
| 2018-07-02 | $7.95 | $8.38 | $8.78 | $7.80 |
| 2018-07-03 | $8.38 | $7.91 | $8.76 | $7.88 |
| 2018-07-04 | $7.91 | $8.11 | $8.52 | $7.76 |
| 2018-07-05 | $8.11 | $8.16 | $8.65 | $7.93 |
| 2018-07-06 | $8.16 | $8.07 | $8.17 | $7.83 |
| 2018-07-07 | $8.07 | $8.04 | $8.13 | $7.55 |
| 2018-07-08 | $8.04 | $7.80 | $8.24 | $7.75 |
| 2018-07-09 | $7.80 | $7.21 | $7.87 | $7.02 |
| 2018-07-10 | $7.21 | $6.83 | $7.46 | $6.79 |
| 2018-07-11 | $6.83 | $6.86 | $6.98 | $6.61 |
| 2018-07-12 | $6.86 | $6.73 | $6.89 | $6.50 |
| 2018-07-13 | $6.73 | $6.73 | $7.20 | $6.65 |
| 2018-07-14 | $6.73 | $6.68 | $6.92 | $6.61 |
| 2018-07-15 | $6.68 | $6.84 | $6.95 | $6.62 |
| 2018-07-16 | $6.84 | $7.45 | $7.52 | $6.77 |
| 2018-07-17 | $7.45 | $7.89 | $8.05 | $7.17 |
| 2018-07-18 | $7.89 | $7.90 | $8.38 | $7.76 |
| 2018-07-19 | $7.90 | $7.56 | $8.14 | $7.52 |
| 2018-07-20 | $7.56 | $6.72 | $7.58 | $6.71 |
| 2018-07-21 | $6.72 | $6.96 | $7.14 | $6.61 |
| 2018-07-22 | $6.96 | $7.16 | $7.42 | $6.87 |
| 2018-07-23 | $7.16 | $6.81 | $7.38 | $6.80 |
| 2018-07-24 | $6.81 | $7.21 | $7.26 | $6.71 |
| 2018-07-25 | $7.21 | $7.14 | $7.30 | $7.03 |
| 2018-07-26 | $7.14 | $6.83 | $7.38 | $6.83 |
| 2018-07-27 | $6.83 | $7.03 | $7.09 | $6.76 |
| 2018-07-28 | $7.03 | $6.93 | $7.07 | $6.83 |
| 2018-07-29 | $6.93 | $6.85 | $7.00 | $6.81 |
| 2018-07-30 | $6.85 | $6.68 | $6.93 | $6.55 |
| 2018-07-31 | $6.68 | $6.12 | $6.68 | $5.98 |
| 2018-08-01 | $6.12 | $5.90 | $6.13 | $5.72 |
| 2018-08-02 | $5.90 | $5.53 | $6.02 | $5.49 |
| 2018-08-03 | $5.53 | $5.46 | $5.61 | $5.14 |
| 2018-08-04 | $5.46 | $5.38 | $5.68 | $5.33 |
| 2018-08-05 | $5.38 | $5.45 | $5.54 | $5.30 |
| 2018-08-06 | $5.45 | $5.21 | $5.57 | $5.16 |
| 2018-08-07 | $5.21 | $4.79 | $5.38 | $4.74 |
| 2018-08-08 | $4.79 | $4.42 | $5.31 | $4.20 |
| 2018-08-09 | $4.42 | $4.78 | $5.08 | $4.34 |
| 2018-08-10 | $4.78 | $4.33 | $4.86 | $4.26 |
| 2018-08-11 | $4.33 | $4.12 | $4.37 | $4.01 |
| 2018-08-12 | $4.12 | $4.04 | $4.36 | $3.85 |
| 2018-08-13 | $4.04 | $3.61 | $4.15 | $3.52 |
| 2018-08-14 | $3.61 | $3.58 | $3.63 | $3.23 |
| 2018-08-15 | $3.58 | $3.54 | $3.97 | $3.52 |
| 2018-08-16 | $3.54 | $3.69 | $3.84 | $3.51 |
| 2018-08-17 | $3.69 | $4.43 | $4.47 | $3.67 |
| 2018-08-18 | $4.43 | $4.06 | $4.56 | $3.82 |
| 2018-08-19 | $4.06 | $4.15 | $4.34 | $3.97 |
| 2018-08-20 | $4.15 | $3.66 | $4.23 | $3.65 |
| 2018-08-21 | $3.66 | $3.83 | $3.94 | $3.63 |
| 2018-08-22 | $3.83 | $3.51 | $4.12 | $3.46 |
| 2018-08-23 | $3.51 | $3.67 | $3.73 | $3.42 |
| 2018-08-24 | $3.67 | $3.79 | $3.87 | $3.59 |
| 2018-08-25 | $3.79 | $3.83 | $3.89 | $3.65 |
| 2018-08-26 | $3.83 | $3.82 | $3.84 | $3.66 |
| 2018-08-27 | $3.82 | $4.17 | $4.25 | $3.74 |
| 2018-08-28 | $4.17 | $4.47 | $4.52 | $4.15 |
| 2018-08-29 | $4.47 | $4.35 | $4.70 | $4.25 |
| 2018-08-30 | $4.35 | $4.23 | $4.40 | $3.94 |
| 2018-08-31 | $4.23 | $4.22 | $4.35 | $4.13 |
| 2018-09-01 | $4.22 | $4.51 | $4.60 | $4.19 |
| 2018-09-02 | $4.51 | $4.36 | $4.56 | $4.16 |
| 2018-09-03 | $4.36 | $4.41 | $4.54 | $4.19 |
| 2018-09-04 | $4.41 | $4.81 | $5.10 | $4.39 |
| 2018-09-05 | $4.81 | $3.73 | $5.04 | $3.68 |
| 2018-09-06 | $3.73 | $3.95 | $3.99 | $3.42 |
| 2018-09-07 | $3.95 | $3.68 | $4.02 | $3.62 |
| 2018-09-08 | $3.68 | $3.40 | $3.75 | $3.32 |
| 2018-09-09 | $3.40 | $3.40 | $3.63 | $3.27 |
| 2018-09-10 | $3.40 | $3.48 | $3.57 | $3.36 |
| 2018-09-11 | $3.48 | $3.18 | $3.59 | $3.02 |
| 2018-09-12 | $3.18 | $3.27 | $3.27 | $3.05 |
| 2018-09-13 | $3.27 | $3.41 | $3.49 | $3.22 |
| 2018-09-14 | $3.41 | $3.43 | $3.54 | $3.33 |
| 2018-09-15 | $3.43 | $3.53 | $3.60 | $3.42 |
| 2018-09-16 | $3.53 | $3.41 | $3.53 | $3.28 |
| 2018-09-17 | $3.41 | $3.08 | $3.45 | $3.04 |
| 2018-09-18 | $3.08 | $3.15 | $3.24 | $3.05 |
| 2018-09-19 | $3.15 | $3.13 | $3.22 | $2.96 |
| 2018-09-20 | $3.13 | $3.33 | $3.41 | $3.13 |
| 2018-09-21 | $3.33 | $3.70 | $3.75 | $3.30 |
| 2018-09-22 | $3.70 | $3.56 | $3.87 | $3.42 |
| 2018-09-23 | $3.56 | $3.63 | $3.75 | $3.53 |
| 2018-09-24 | $3.63 | $3.41 | $3.70 | $3.33 |
| 2018-09-25 | $3.41 | $3.38 | $3.41 | $3.18 |
| 2018-09-26 | $3.38 | $3.34 | $3.49 | $3.29 |
| 2018-09-27 | $3.34 | $3.66 | $3.75 | $3.31 |
| 2018-09-28 | $3.66 | $3.53 | $3.72 | $3.45 |
| 2018-09-29 | $3.53 | $3.68 | $3.76 | $3.42 |
| 2018-09-30 | $3.68 | $3.74 | $3.83 | $3.64 |
| 2018-10-01 | $3.74 | $3.63 | $3.78 | $3.51 |
| 2018-10-02 | $3.63 | $3.55 | $3.70 | $3.52 |
| 2018-10-03 | $3.55 | $3.42 | $3.55 | $3.37 |
| 2018-10-04 | $3.42 | $3.46 | $3.54 | $3.42 |
| 2018-10-05 | $3.46 | $3.52 | $3.55 | $3.43 |
| 2018-10-06 | $3.52 | $3.44 | $3.55 | $3.38 |
| 2018-10-07 | $3.44 | $3.48 | $3.49 | $3.40 |
| 2018-10-08 | $3.48 | $3.52 | $3.60 | $3.48 |
| 2018-10-09 | $3.52 | $3.52 | $3.56 | $3.44 |
| 2018-10-10 | $3.52 | $3.51 | $3.59 | $3.45 |
| 2018-10-11 | $3.51 | $3.00 | $3.51 | $3.00 |
| 2018-10-12 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2018-10-13 | $3.03 | $3.09 | $3.12 | $3.03 |
| 2018-10-14 | $3.09 | $3.02 | $3.15 | $3.02 |
| 2018-10-15 | $3.02 | $3.25 | $3.51 | $3.00 |
| 2018-10-16 | $3.25 | $3.23 | $3.32 | $3.18 |
| 2018-10-17 | $3.23 | $3.33 | $3.37 | $3.17 |
| 2018-10-18 | $3.33 | $3.27 | $3.49 | $3.23 |
| 2018-10-19 | $3.27 | $3.31 | $3.42 | $3.22 |
| 2018-10-20 | $3.31 | $3.37 | $3.42 | $3.29 |
| 2018-10-21 | $3.37 | $3.37 | $3.46 | $3.37 |
| 2018-10-22 | $3.37 | $3.49 | $3.80 | $3.33 |
| 2018-10-23 | $3.49 | $3.39 | $3.55 | $3.38 |
| 2018-10-24 | $3.39 | $3.46 | $3.57 | $3.39 |
| 2018-10-25 | $3.46 | $3.34 | $3.47 | $3.33 |
| 2018-10-26 | $3.34 | $3.34 | $3.37 | $3.30 |
| 2018-10-27 | $3.34 | $3.23 | $3.37 | $3.18 |
| 2018-10-28 | $3.23 | $3.25 | $3.28 | $3.21 |
| 2018-10-29 | $3.25 | $3.13 | $3.28 | $3.05 |
| 2018-10-30 | $3.13 | $3.19 | $3.20 | $3.10 |
| 2018-10-31 | $3.19 | $3.29 | $3.30 | $3.06 |
| 2018-11-01 | $3.29 | $3.27 | $3.32 | $3.21 |
| 2018-11-02 | $3.27 | $3.27 | $3.31 | $3.22 |
| 2018-11-03 | $3.27 | $3.20 | $3.31 | $3.18 |
| 2018-11-04 | $3.20 | $3.35 | $3.40 | $3.20 |
| 2018-11-05 | $3.35 | $3.40 | $3.44 | $3.29 |
| 2018-11-06 | $3.40 | $3.51 | $3.57 | $3.39 |
| 2018-11-07 | $3.51 | $3.43 | $3.54 | $3.41 |
| 2018-11-08 | $3.43 | $3.34 | $3.47 | $3.33 |
| 2018-11-09 | $3.34 | $3.36 | $3.41 | $3.30 |
| 2018-11-10 | $3.36 | $3.33 | $3.40 | $3.32 |
| 2018-11-11 | $3.33 | $3.22 | $3.38 | $3.16 |
| 2018-11-12 | $3.22 | $3.31 | $3.32 | $3.17 |
| 2018-11-13 | $3.31 | $3.23 | $3.32 | $3.22 |
| 2018-11-14 | $3.23 | $2.88 | $3.26 | $2.62 |
| 2018-11-15 | $2.88 | $2.83 | $2.89 | $2.65 |
| 2018-11-16 | $2.83 | $2.75 | $2.98 | $2.67 |
| 2018-11-17 | $2.75 | $2.72 | $2.78 | $2.68 |
| 2018-11-18 | $2.72 | $2.79 | $2.85 | $2.71 |
| 2018-11-19 | $2.79 | $2.28 | $2.87 | $2.18 |
| 2018-11-20 | $2.28 | $1.95 | $2.34 | $1.69 |
| 2018-11-21 | $1.95 | $2.03 | $2.05 | $1.86 |
| 2018-11-22 | $2.03 | $1.83 | $2.07 | $1.82 |
| 2018-11-23 | $1.83 | $1.73 | $1.85 | $1.57 |
| 2018-11-24 | $1.73 | $1.53 | $1.80 | $1.46 |
| 2018-11-25 | $1.53 | $1.57 | $1.61 | $1.33 |
| 2018-11-26 | $1.57 | $1.44 | $1.59 | $1.38 |
| 2018-11-27 | $1.44 | $1.42 | $1.45 | $1.33 |
| 2018-11-28 | $1.42 | $1.62 | $1.68 | $1.41 |
| 2018-11-29 | $1.62 | $1.66 | $1.75 | $1.54 |
| 2018-11-30 | $1.66 | $1.52 | $1.68 | $1.46 |
| 2018-12-01 | $1.52 | $1.66 | $1.68 | $1.48 |
| 2018-12-02 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-12-03 | $1.62 | $1.47 | $1.62 | $1.42 |
| 2018-12-04 | $1.47 | $1.49 | $1.61 | $1.40 |
| 2018-12-05 | $1.49 | $1.38 | $1.52 | $1.37 |
| 2018-12-06 | $1.38 | $1.25 | $1.61 | $1.23 |
| 2018-12-07 | $1.25 | $1.33 | $1.38 | $1.13 |
| 2018-12-08 | $1.33 | $1.35 | $1.41 | $1.22 |
| 2018-12-09 | $1.35 | $1.39 | $1.49 | $1.29 |
| 2018-12-10 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2018-12-11 | $1.33 | $1.30 | $1.36 | $1.27 |
| 2018-12-12 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2018-12-13 | $1.27 | $1.21 | $1.34 | $1.18 |
| 2018-12-14 | $1.21 | $1.12 | $1.24 | $1.09 |
| 2018-12-15 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2018-12-16 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2018-12-17 | $1.16 | $1.30 | $1.35 | $1.15 |
| 2018-12-18 | $1.30 | $1.37 | $1.39 | $1.23 |
| 2018-12-19 | $1.37 | $1.38 | $1.50 | $1.34 |
| 2018-12-20 | $1.38 | $1.68 | $1.71 | $1.36 |
| 2018-12-21 | $1.68 | $1.52 | $1.71 | $1.49 |
| 2018-12-22 | $1.52 | $1.60 | $1.62 | $1.49 |
| 2018-12-23 | $1.60 | $1.69 | $1.76 | $1.60 |
| 2018-12-24 | $1.69 | $1.63 | $1.93 | $1.60 |
| 2018-12-25 | $1.63 | $1.51 | $1.64 | $1.45 |
| 2018-12-26 | $1.51 | $1.52 | $1.59 | $1.44 |
| 2018-12-27 | $1.52 | $1.34 | $1.52 | $1.31 |
| 2018-12-28 | $1.34 | $1.51 | $1.53 | $1.31 |
| 2018-12-29 | $1.51 | $1.50 | $1.59 | $1.45 |
| 2018-12-30 | $1.50 | $1.45 | $1.52 | $1.41 |
| 2018-12-31 | $1.45 | $1.38 | $1.50 | $1.36 |
| 2019-01-01 | $1.38 | $1.47 | $1.49 | $1.36 |
| 2019-01-02 | $1.47 | $1.56 | $1.59 | $1.47 |
| 2019-01-03 | $1.56 | $1.50 | $1.59 | $1.48 |
| 2019-01-04 | $1.50 | $1.51 | $1.55 | $1.47 |
| 2019-01-05 | $1.51 | $1.54 | $1.62 | $1.51 |
| 2019-01-06 | $1.54 | $1.62 | $1.63 | $1.50 |
| 2019-01-07 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2019-01-08 | $1.53 | $1.53 | $1.59 | $1.49 |
| 2019-01-09 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2019-01-10 | $1.55 | $1.30 | $1.61 | $1.27 |
| 2019-01-11 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2019-01-12 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-01-13 | $1.31 | $1.22 | $1.35 | $1.20 |
| 2019-01-14 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2019-01-15 | $1.31 | $1.25 | $1.33 | $1.23 |
| 2019-01-16 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-01-17 | $1.29 | $1.32 | $1.33 | $1.27 |
| 2019-01-18 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2019-01-19 | $1.29 | $1.32 | $1.42 | $1.28 |
| 2019-01-20 | $1.32 | $1.27 | $1.38 | $1.21 |
| 2019-01-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2019-01-22 | $1.31 | $1.31 | $1.34 | $1.25 |
| 2019-01-23 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2019-01-24 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2019-01-25 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2019-01-26 | $1.27 | $1.26 | $1.32 | $1.26 |
| 2019-01-27 | $1.26 | $1.18 | $1.27 | $1.14 |
| 2019-01-28 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2019-01-29 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2019-01-30 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2019-01-31 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2019-02-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-02-02 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2019-02-04 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-02-05 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2019-02-06 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2019-02-07 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-02-08 | $1.05 | $1.17 | $1.18 | $1.04 |
| 2019-02-09 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2019-02-10 | $1.17 | $1.22 | $1.23 | $1.16 |
| 2019-02-11 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2019-02-12 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-02-13 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2019-02-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-02-15 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2019-02-16 | $1.15 | $1.23 | $1.28 | $1.15 |
| 2019-02-17 | $1.23 | $1.25 | $1.28 | $1.19 |
| 2019-02-18 | $1.25 | $1.34 | $1.38 | $1.23 |
| 2019-02-19 | $1.34 | $1.31 | $1.37 | $1.30 |
| 2019-02-20 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2019-02-21 | $1.36 | $1.34 | $1.36 | $1.26 |
| 2019-02-22 | $1.34 | $1.32 | $1.36 | $1.30 |
| 2019-02-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2019-02-24 | $1.36 | $1.33 | $1.57 | $1.25 |
| 2019-02-25 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2019-02-26 | $1.34 | $1.37 | $1.41 | $1.30 |
| 2019-02-27 | $1.37 | $1.35 | $1.40 | $1.28 |
| 2019-02-28 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-03-01 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2019-03-02 | $1.35 | $1.30 | $1.37 | $1.27 |
| 2019-03-03 | $1.30 | $1.26 | $1.32 | $1.24 |
| 2019-03-04 | $1.26 | $1.19 | $1.28 | $1.16 |
| 2019-03-05 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2019-03-06 | $1.25 | $1.27 | $1.29 | $1.22 |
| 2019-03-07 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-03-08 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2019-03-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2019-03-10 | $1.38 | $1.40 | $1.48 | $1.36 |
| 2019-03-11 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2019-03-12 | $1.37 | $1.47 | $1.49 | $1.28 |
| 2019-03-13 | $1.47 | $1.45 | $1.49 | $1.42 |
| 2019-03-14 | $1.45 | $1.53 | $1.64 | $1.41 |
| 2019-03-15 | $1.53 | $1.54 | $1.63 | $1.51 |
| 2019-03-16 | $1.54 | $1.56 | $1.61 | $1.52 |
| 2019-03-17 | $1.56 | $1.54 | $1.57 | $1.50 |
| 2019-03-18 | $1.54 | $1.52 | $1.57 | $1.45 |
| 2019-03-19 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2019-03-20 | $1.52 | $1.58 | $1.59 | $1.47 |
| 2019-03-21 | $1.58 | $1.57 | $1.68 | $1.50 |
| 2019-03-22 | $1.57 | $1.68 | $1.71 | $1.55 |
| 2019-03-23 | $1.68 | $1.81 | $1.83 | $1.66 |
| 2019-03-24 | $1.81 | $1.75 | $1.86 | $1.73 |
| 2019-03-25 | $1.75 | $1.68 | $1.76 | $1.63 |
| 2019-03-26 | $1.68 | $1.65 | $1.69 | $1.58 |
| 2019-03-27 | $1.65 | $1.81 | $1.82 | $1.63 |
| 2019-03-28 | $1.81 | $1.77 | $1.81 | $1.74 |
| 2019-03-29 | $1.77 | $2.02 | $2.09 | $1.77 |
| 2019-03-30 | $2.02 | $1.92 | $2.06 | $1.87 |
| 2019-03-31 | $1.92 | $1.88 | $1.95 | $1.86 |
| 2019-04-01 | $1.88 | $1.86 | $1.95 | $1.80 |
| 2019-04-02 | $1.86 | $2.10 | $2.12 | $1.83 |
| 2019-04-03 | $2.10 | $2.00 | $2.32 | $1.97 |
| 2019-04-04 | $2.00 | $2.15 | $2.24 | $1.97 |
| 2019-04-05 | $2.15 | $2.49 | $2.50 | $2.15 |
| 2019-04-06 | $2.49 | $2.36 | $2.49 | $2.33 |
| 2019-04-07 | $2.36 | $2.36 | $2.41 | $2.27 |
| 2019-04-08 | $2.36 | $2.37 | $2.53 | $2.22 |
| 2019-04-09 | $2.37 | $2.27 | $2.37 | $2.21 |
| 2019-04-10 | $2.27 | $2.23 | $2.36 | $2.19 |
| 2019-04-11 | $2.23 | $2.00 | $2.23 | $1.89 |
| 2019-04-12 | $2.00 | $1.99 | $2.06 | $1.88 |
| 2019-04-13 | $1.99 | $1.94 | $2.01 | $1.92 |
| 2019-04-14 | $1.94 | $2.00 | $2.00 | $1.84 |
| 2019-04-15 | $2.00 | $1.85 | $2.04 | $1.79 |
| 2019-04-16 | $1.85 | $1.93 | $1.97 | $1.82 |
| 2019-04-17 | $1.93 | $1.96 | $1.97 | $1.88 |
| 2019-04-18 | $1.96 | $1.99 | $2.01 | $1.94 |
| 2019-04-19 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2019-04-20 | $1.98 | $1.97 | $2.00 | $1.94 |
| 2019-04-21 | $1.97 | $1.87 | $1.98 | $1.79 |
| 2019-04-22 | $1.87 | $1.88 | $1.91 | $1.83 |
| 2019-04-23 | $1.88 | $1.76 | $1.91 | $1.76 |
| 2019-04-24 | $1.76 | $1.68 | $1.77 | $1.58 |
| 2019-04-25 | $1.68 | $1.51 | $1.72 | $1.40 |
| 2019-04-26 | $1.51 | $1.55 | $1.56 | $1.44 |
| 2019-04-27 | $1.55 | $1.59 | $1.66 | $1.51 |
| 2019-04-28 | $1.60 | $1.58 | $1.66 | $1.55 |
| 2019-04-29 | $1.58 | $1.54 | $1.62 | $1.50 |
| 2019-04-30 | $1.54 | $1.65 | $1.65 | $1.53 |
| 2019-05-01 | $1.65 | $1.67 | $1.72 | $1.62 |
| 2019-05-02 | $1.67 | $1.76 | $1.78 | $1.60 |
| 2019-05-03 | $1.76 | $1.76 | $1.81 | $1.70 |
| 2019-05-04 | $1.76 | $1.67 | $1.84 | $1.62 |
| 2019-05-05 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2019-05-06 | $1.64 | $1.68 | $1.74 | $1.58 |
| 2019-05-07 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2019-05-08 | $1.67 | $1.72 | $1.75 | $1.62 |
| 2019-05-09 | $1.72 | $1.61 | $1.73 | $1.61 |
| 2019-05-10 | $1.61 | $1.61 | $1.65 | $1.56 |
| 2019-05-11 | $1.61 | $1.75 | $1.82 | $1.58 |
| 2019-05-12 | $1.75 | $1.65 | $1.84 | $1.60 |
| 2019-05-13 | $1.65 | $1.71 | $1.80 | $1.64 |
| 2019-05-14 | $1.71 | $1.86 | $1.89 | $1.70 |
| 2019-05-15 | $1.86 | $2.18 | $2.19 | $1.86 |
| 2019-05-16 | $2.18 | $2.16 | $2.41 | $2.04 |
| 2019-05-17 | $2.16 | $2.00 | $2.18 | $1.85 |
| 2019-05-18 | $2.00 | $1.88 | $2.03 | $1.86 |
| 2019-05-19 | $1.88 | $2.10 | $2.11 | $1.88 |
| 2019-05-20 | $2.10 | $2.04 | $2.16 | $1.88 |
| 2019-05-21 | $2.04 | $2.12 | $2.15 | $2.00 |
| 2019-05-22 | $2.12 | $1.92 | $2.15 | $1.91 |
| 2019-05-23 | $1.92 | $1.91 | $1.98 | $1.69 |
| 2019-05-24 | $1.91 | $1.97 | $2.04 | $1.91 |
| 2019-05-25 | $1.97 | $1.97 | $2.01 | $1.94 |
| 2019-05-26 | $1.97 | $2.09 | $2.11 | $1.89 |
| 2019-05-27 | $2.09 | $2.22 | $2.27 | $2.08 |
| 2019-05-28 | $2.22 | $2.27 | $2.33 | $2.16 |
| 2019-05-29 | $2.27 | $2.29 | $2.36 | $2.10 |
| 2019-05-30 | $2.29 | $2.18 | $2.48 | $2.07 |
| 2019-05-31 | $2.18 | $2.26 | $2.27 | $2.09 |
| 2019-06-01 | $2.26 | $2.21 | $2.33 | $2.19 |
| 2019-06-02 | $2.21 | $2.36 | $2.38 | $2.21 |
| 2019-06-03 | $2.36 | $2.08 | $2.36 | $2.05 |
| 2019-06-04 | $2.08 | $1.96 | $2.10 | $1.91 |
| 2019-06-05 | $1.96 | $1.98 | $2.03 | $1.92 |
| 2019-06-06 | $1.98 | $2.00 | $2.02 | $1.88 |
| 2019-06-07 | $2.00 | $2.03 | $2.08 | $1.97 |
| 2019-06-08 | $2.03 | $2.01 | $2.05 | $1.95 |
| 2019-06-09 | $2.01 | $1.89 | $2.02 | $1.84 |
| 2019-06-10 | $1.89 | $2.04 | $2.04 | $1.85 |
| 2019-06-11 | $2.04 | $1.98 | $2.05 | $1.91 |
| 2019-06-12 | $1.98 | $2.07 | $2.07 | $1.96 |
| 2019-06-13 | $2.07 | $2.10 | $2.16 | $2.02 |
| 2019-06-14 | $2.10 | $2.12 | $2.19 | $2.03 |
| 2019-06-15 | $2.12 | $2.10 | $2.18 | $2.08 |
| 2019-06-16 | $2.10 | $2.13 | $2.22 | $2.08 |
| 2019-06-17 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2019-06-18 | $2.13 | $2.05 | $2.14 | $2.02 |
| 2019-06-19 | $2.05 | $2.10 | $2.14 | $2.03 |
| 2019-06-20 | $2.10 | $2.03 | $2.10 | $2.02 |
| 2019-06-21 | $2.03 | $2.07 | $2.09 | $2.03 |
| 2019-06-22 | $2.07 | $2.27 | $2.32 | $2.05 |
| 2019-06-23 | $2.27 | $2.26 | $2.35 | $2.18 |
| 2019-06-24 | $2.26 | $2.37 | $2.50 | $2.16 |
| 2019-06-25 | $2.37 | $2.68 | $2.72 | $2.27 |
| 2019-06-26 | $2.68 | $2.75 | $3.24 | $2.50 |
| 2019-06-27 | $2.75 | $2.39 | $2.86 | $2.17 |
| 2019-06-28 | $2.39 | $2.67 | $2.76 | $2.31 |
| 2019-06-29 | $2.67 | $2.83 | $2.86 | $2.56 |
| 2019-06-30 | $2.83 | $2.49 | $2.87 | $2.45 |
| 2019-07-01 | $2.49 | $2.43 | $2.61 | $2.29 |
| 2019-07-02 | $2.43 | $2.39 | $2.47 | $2.20 |
| 2019-07-03 | $2.39 | $2.49 | $2.50 | $2.34 |
| 2019-07-04 | $2.49 | $2.31 | $2.49 | $2.30 |
| 2019-07-05 | $2.31 | $2.31 | $2.36 | $2.25 |
| 2019-07-06 | $2.31 | $2.38 | $2.45 | $2.31 |
| 2019-07-07 | $2.38 | $2.40 | $2.42 | $2.31 |
| 2019-07-08 | $2.40 | $2.58 | $2.70 | $2.37 |
| 2019-07-09 | $2.58 | $2.43 | $2.59 | $2.41 |
| 2019-07-10 | $2.43 | $2.23 | $2.50 | $2.12 |
| 2019-07-11 | $2.23 | $1.92 | $2.23 | $1.84 |
| 2019-07-12 | $1.92 | $1.99 | $2.02 | $1.88 |
| 2019-07-13 | $1.99 | $1.86 | $2.00 | $1.77 |
| 2019-07-14 | $1.86 | $1.56 | $1.87 | $1.55 |
| 2019-07-15 | $1.56 | $1.57 | $1.62 | $1.34 |
| 2019-07-16 | $1.57 | $1.34 | $1.60 | $1.31 |
| 2019-07-17 | $1.34 | $1.41 | $1.47 | $1.30 |
| 2019-07-18 | $1.41 | $1.52 | $1.56 | $1.38 |
| 2019-07-19 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2019-07-20 | $1.53 | $1.71 | $1.85 | $1.53 |
| 2019-07-21 | $1.71 | $1.72 | $1.76 | $1.66 |
| 2019-07-22 | $1.72 | $1.65 | $1.73 | $1.61 |
| 2019-07-23 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2019-07-24 | $1.56 | $1.71 | $1.72 | $1.49 |
| 2019-07-25 | $1.71 | $1.69 | $1.74 | $1.68 |
| 2019-07-26 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2019-07-27 | $1.69 | $1.58 | $1.74 | $1.55 |
| 2019-07-28 | $1.58 | $1.54 | $1.68 | $1.43 |
| 2019-07-29 | $1.54 | $1.52 | $1.57 | $1.49 |
| 2019-07-30 | $1.52 | $1.54 | $1.65 | $1.50 |
| 2019-07-31 | $1.54 | $1.59 | $1.60 | $1.53 |
| 2019-08-01 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2019-08-03 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2019-08-04 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-08-10 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2019-08-11 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-08-17 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2019-08-18 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2019-08-24 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2019-08-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-08-31 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-09-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-07 | $1.02 | $1.06 | $1.08 | $1.00 |
| 2019-09-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-09-14 | $1.04 | $1.05 | $1.09 | $1.05 |
| 2019-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-09-21 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-09-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-09-28 | $0.8198000 | $0.8174000 | $0.8244000 | $0.8061000 |
| 2019-09-29 | $0.8174000 | $0.8176000 | $0.8176000 | $0.8174000 |
| 2019-10-05 | $0.8389000 | $0.8411000 | $0.8493000 | $0.8354000 |
| 2019-10-06 | $0.8411000 | $0.8403000 | $0.8411000 | $0.8403000 |
| 2019-10-12 | $0.8359000 | $0.8335000 | $0.8394000 | $0.8203000 |
| 2019-10-13 | $0.8335000 | $0.8326000 | $0.8335000 | $0.8326000 |
| 2019-10-19 | $0.7732000 | $0.7649000 | $0.7707000 | $0.7544000 |
| 2019-10-20 | $0.7649000 | $0.7677000 | $0.7677000 | $0.7649000 |
| 2019-10-26 | $0.8409000 | $0.8349000 | $0.9196000 | $0.8167000 |
| 2019-10-27 | $0.8349000 | $0.8469000 | $0.8469000 | $0.8349000 |
| 2019-11-02 | $0.9792000 | $0.9863000 | $0.9918000 | $0.9632000 |
| 2019-11-03 | $0.9863000 | $0.9880000 | $0.9880000 | $0.9863000 |
| 2019-11-09 | $0.9527000 | $0.9635000 | $0.9692000 | $0.9511000 |
| 2019-11-10 | $0.9635000 | $0.9618000 | $0.9635000 | $0.9618000 |
| 2019-11-16 | $1.01 | $1.05 | $1.08 | $0.9985000 |
| 2019-11-17 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2019-11-23 | $0.7765000 | $0.8041000 | $0.8077000 | $0.7773000 |
| 2019-11-24 | $0.8041000 | $0.8066000 | $0.8066000 | $0.8041000 |
| 2019-11-30 | $0.8065000 | $0.7694000 | $0.7875000 | $0.7517000 |
| 2019-12-01 | $0.7694000 | $0.7700000 | $0.7700000 | $0.7694000 |
| 2019-12-07 | $0.7520000 | $0.7512000 | $0.7539000 | $0.7465000 |
| 2019-12-08 | $0.7512000 | $0.7504000 | $0.7512000 | $0.7504000 |
| 2019-12-14 | $0.7110000 | $0.7114000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7114000 | $0.7068000 | $0.7114000 | $0.7068000 |
| 2019-12-21 | $0.6558000 | $0.6505000 | $0.6564000 | $0.6404000 |
| 2019-12-22 | $0.6505000 | $0.6504000 | $0.6505000 | $0.6504000 |
| 2019-12-28 | $0.6259000 | $0.6251000 | $0.6330000 | $0.6223000 |
| 2019-12-29 | $0.6251000 | $0.6245000 | $0.6251000 | $0.6245000 |
| 2020-01-04 | $0.6259000 | $0.6271000 | $0.6303000 | $0.6202000 |
| 2020-01-05 | $0.6271000 | $0.6268000 | $0.6271000 | $0.6268000 |
| 2020-01-11 | $0.6575000 | $0.6738000 | $0.6761000 | $0.6469000 |
| 2020-01-12 | $0.6738000 | $0.6708000 | $0.6738000 | $0.6708000 |
| 2020-01-18 | $0.8823000 | $0.8563000 | $0.8965000 | $0.8108000 |
| 2020-01-19 | $0.8563000 | $0.8366000 | $0.8563000 | $0.8366000 |
| 2020-01-25 | $0.7739000 | $0.7606000 | $0.7663000 | $0.7554000 |
| 2020-01-26 | $0.7606000 | $0.7603000 | $0.7606000 | $0.7603000 |
| 2020-02-01 | $0.9033000 | $0.9123000 | $0.9179000 | $0.8955000 |
| 2020-02-02 | $0.9123000 | $0.9163000 | $0.9163000 | $0.9123000 |
| 2020-02-08 | $1.13 | $1.15 | $1.17 | $1.06 |
| 2020-02-09 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-02-15 | $1.37 | $1.32 | $1.46 | $1.24 |
| 2020-02-16 | $1.32 | $1.28 | $1.32 | $1.28 |
| 2020-02-22 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2020-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-02-29 | $0.8573000 | $0.8511000 | $0.8683000 | $0.8421000 |
| 2020-03-01 | $0.8511000 | $0.8256000 | $0.8511000 | $0.8256000 |
| 2020-03-07 | $0.9435000 | $0.9179000 | $0.9456000 | $0.9125000 |
| 2020-03-08 | $0.9179000 | $0.9081000 | $0.9179000 | $0.9081000 |
| 2020-03-14 | $0.5101000 | $0.4813000 | $0.4959000 | $0.4745000 |
| 2020-03-15 | $0.4813000 | $0.4673000 | $0.4813000 | $0.4673000 |
| 2020-03-21 | $0.5336000 | $0.5263000 | $0.5334000 | $0.5172000 |
| 2020-03-22 | $0.5263000 | $0.5264000 | $0.5264000 | $0.5263000 |
| 2020-03-28 | $0.5052000 | $0.5055000 | $0.5132000 | $0.4861000 |
| 2020-03-29 | $0.5055000 | $0.5064000 | $0.5064000 | $0.5055000 |
| 2020-04-04 | $0.5428000 | $0.5554000 | $0.5554000 | $0.5401000 |
| 2020-04-05 | $0.5554000 | $0.5574000 | $0.5574000 | $0.5554000 |
| 2020-04-11 | $0.5575000 | $0.5640000 | $0.5716000 | $0.5553000 |
| 2020-04-12 | $0.5640000 | $0.5638000 | $0.5640000 | $0.5638000 |
| 2020-04-18 | $0.5706000 | $0.5963000 | $0.5989000 | $0.5818000 |
| 2020-04-19 | $0.5963000 | $0.5968000 | $0.5968000 | $0.5963000 |
| 2020-04-25 | $0.6168000 | $0.6311000 | $0.6329000 | $0.6155000 |
| 2020-04-26 | $0.6311000 | $0.6308000 | $0.6311000 | $0.6308000 |
| 2020-05-02 | $0.7551000 | $0.7525000 | $0.7819000 | $0.7441000 |
| 2020-05-03 | $0.7525000 | $0.7518000 | $0.7525000 | $0.7518000 |
| 2020-05-09 | $0.7613000 | $0.7419000 | $0.7604000 | $0.7226000 |
| 2020-05-10 | $0.7419000 | $0.7408000 | $0.7419000 | $0.7408000 |
| 2020-05-16 | $0.9519000 | $0.9346000 | $0.9579000 | $0.9046000 |
| 2020-05-17 | $0.9346000 | $0.9285000 | $0.9346000 | $0.9285000 |
| 2020-05-23 | $1.81 | $1.88 | $2.12 | $1.80 |
| 2020-05-24 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2020-05-30 | $1.60 | $1.58 | $1.61 | $1.53 |
| 2020-05-31 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-06-06 | $1.64 | $1.71 | $1.76 | $1.61 |
| 2020-06-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2020-06-13 | $1.55 | $1.62 | $1.68 | $1.55 |
| 2020-06-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-06-20 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2020-06-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-06-27 | $1.46 | $1.39 | $1.46 | $1.30 |
| 2020-06-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-07-04 | $1.44 | $1.52 | $1.57 | $1.44 |
| 2020-07-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-07-11 | $1.54 | $1.53 | $1.56 | $1.53 |
| 2020-07-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-18 | $1.50 | $1.58 | $1.61 | $1.48 |
| 2020-07-19 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2020-07-25 | $1.63 | $1.65 | $1.66 | $1.63 |
| 2020-07-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-08-01 | $1.58 | $1.65 | $1.66 | $1.58 |
| 2020-08-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-08-08 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2020-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-08-15 | $2.03 | $1.94 | $2.06 | $1.91 |
| 2020-08-16 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-08-22 | $6.25 | $6.15 | $6.49 | $5.15 |
| 2020-08-23 | $6.15 | $6.13 | $6.15 | $6.13 |
| 2020-08-29 | $5.42 | $5.11 | $5.47 | $5.06 |
| 2020-08-30 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2020-09-05 | $4.26 | $3.76 | $4.51 | $3.41 |
| 2020-09-06 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2020-09-12 | $3.84 | $4.12 | $4.20 | $3.77 |
| 2020-09-13 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2020-09-19 | $3.03 | $3.07 | $3.17 | $2.97 |
| 2020-09-20 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2020-09-26 | $3.14 | $3.10 | $3.20 | $3.04 |
| 2020-09-27 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2020-10-03 | $3.79 | $3.73 | $3.89 | $3.71 |
| 2020-10-04 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2020-10-10 | $3.49 | $3.63 | $3.89 | $3.48 |
| 2020-10-11 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2020-10-17 | $3.23 | $3.26 | $3.30 | $3.14 |
| 2020-10-18 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2020-10-24 | $3.53 | $3.49 | $3.58 | $3.43 |
| 2020-10-25 | $3.49 | $3.49 | $3.49 | $3.49 |
Pazar
OMG Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/BTC | bibox |
| OMG/ETH | bibox |
| OMG/USDT | bibox |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/USDC | bitsane |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/USDT | bw |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinall |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/XRP | coinfield |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/KRW | coinzest |
| OMG/BTC | coss |
| OMG/COS | coss |
| OMG/ETH | coss |
| OMG/TUSD | coss |
| OMG/USD | coss |
| OMG/USDT | coss |
| OMG/BTC | crex24 |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/WETH | ddex |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/USD | exrates |
| OMG/BTC | exx |
| OMG/ETH | fcoin |
| OMG/USDT | fcoin |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gneiss |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobikorea |
| OMG/ETH | huobikorea |
| OMG/USDT | huobikorea |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/USD | independentreserve |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | liquid |
| OMG/ETH | liquid |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BTC | nexchange |
| OMG/DOGE | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/USD | nexchange |
| OMG/XVG | nexchange |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/BTC | p2pb2b |
| OMG/ETH | p2pb2b |
| OMG/USD | p2pb2b |
| OMG/USDT | p2pb2b |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/USD | simex |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/ETH | yobit |
| OMG/USD | yobit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Teknoloji
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
Özellikler
OMG Network Crypto Features
Sorry, detailed features about OMG Network is not currently available
ICO Status
OMG Network ICO Details
İCO durum
Finished
Jeton Kaynağı
140245398
Başlangıç
2017-06-07
Bitiş
2017-06-07
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
25000000
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez