USNBT Coin Values USNBT
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2014-09-23 | $40.41 | $0.9563000 | $43.69 | $0.9231000 |
2014-09-24 | $0.9563000 | $0.9425000 | $0.9759000 | $0.8954000 |
2014-09-25 | $0.9425000 | $1.04 | $1.04 | $0.9169000 |
2014-09-26 | $1.04 | $0.9958000 | $1.29 | $0.9679000 |
2014-09-27 | $0.9958000 | $1.00 | $1.00 | $0.9776000 |
2014-09-28 | $1.00 | $0.9879000 | $1.21 | $0.9519000 |
2014-09-29 | $0.9879000 | $1.01 | $1.02 | $0.9792000 |
2014-09-30 | $1.01 | $0.9980000 | $1.04 | $0.9980000 |
2014-10-01 | $0.9980000 | $1.01 | $1.01 | $0.9843000 |
2014-10-02 | $1.01 | $1.00 | $1.01 | $0.9795000 |
2014-10-03 | $1.00 | $1.01 | $1.02 | $0.9661000 |
2014-10-04 | $1.01 | $1.01 | $1.02 | $0.9355000 |
2014-10-05 | $1.01 | $1.01 | $1.16 | $0.9718000 |
2014-10-06 | $1.01 | $1.01 | $1.10 | $0.9701000 |
2014-10-07 | $1.01 | $1.00 | $1.03 | $0.9903000 |
2014-10-08 | $1.00 | $0.9982000 | $1.07 | $0.9982000 |
2014-10-09 | $0.9982000 | $0.9849000 | $1.03 | $0.9423000 |
2014-10-10 | $0.9849000 | $0.9911000 | $1.02 | $0.9763000 |
2014-10-11 | $0.9911000 | $1.01 | $1.02 | $0.9879000 |
2014-10-12 | $1.01 | $0.9967000 | $1.04 | $0.9967000 |