Multi-collateral DAI - Canlı Multi-collateral DAI fiyat ve piyasa değeri

Multi-collateral DAI Crypto Coin Rank 55

Web sitesi

131,885,384 DAI

24-Saat Hacmi

627 BTC

1 H

-0.09 %

24 H

-0.21 %

7 d

-0.77 %

Bugün Multi-collateral DAI ABD doları cinsinden fiyat şu anda 0.9971 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00010328 BTC. Toplamda 13,621 madeni para's şu anda piyasada dolaşıyor. Multi-collateral DAI fiyatlar şu anda bir değişiklik yaşıyor -0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.061 M US dollars Multi-collateral DAI işlem görmüştür Kripto Değişimleri. Almak Multi-collateral DAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Multi-collateral DAI

Sembol

DAI

Algoritma

ETH Token

BTC fiyat

0.00010328 BTC

BTC pazar

13,621 BTC

BTC 24h Vol

627 BTC

Toplam Madeni Paralar

131,885,384 DAI

-0.09 %

24h

-0.21 %

-0.77 %

Twitter

Multi-collateral DAI

Web sitesi

Multi-collateral DAI

DAI Grafıkler

DAI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-26	$1.01	$1.02	$1.03	$1.00
2019-06-27	$1.02	$1.02	$1.03	$1.00
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.00	$1.02	$1.00
2019-06-30	$1.00	$1.01	$1.02	$1.00
2019-07-01	$1.01	$0.9940000	$1.01	$0.9930000
2019-07-02	$0.9940000	$0.9950000	$1.00	$0.9881000
2019-07-03	$0.9950000	$0.9911000	$0.9950000	$0.9852000
2019-07-04	$0.9911000	$0.9930000	$0.9950000	$0.9852000
2019-07-05	$0.9930000	$0.9940000	$0.9950000	$0.9872000
2019-07-06	$0.9940000	$0.9930000	$0.9940000	$0.9852000
2019-07-07	$0.9930000	$0.9911000	$0.9930000	$0.9852000
2019-07-08	$0.9911000	$0.9881000	$0.9921000	$0.9852000
2019-07-09	$0.9881000	$0.9901000	$0.9921000	$0.9804000
2019-07-10	$0.9901000	$0.9862000	$0.9930000	$0.9814000
2019-07-11	$0.9862000	$0.9862000	$0.9950000	$0.9804000
2019-07-12	$0.9862000	$0.9814000	$0.9872000	$0.9804000
2019-07-13	$0.9814000	$0.9901000	$0.9901000	$0.9804000
2019-07-14	$0.9901000	$0.9881000	$0.9970000	$0.9823000
2019-07-15	$0.9881000	$0.9891000	$0.9921000	$0.9804000
2019-07-16	$0.9891000	$0.9960000	$1.00	$0.9823000
2019-07-17	$0.9960000	$0.9843000	$0.9960000	$0.9843000
2019-07-18	$0.9843000	$0.9804000	$0.9891000	$0.9804000
2019-07-19	$0.9804000	$0.9891000	$0.9891000	$0.9804000
2019-07-20	$0.9891000	$0.9930000	$0.9940000	$0.9814000
2019-07-21	$0.9930000	$0.9960000	$1.00	$0.9901000
2019-07-22	$0.9960000	$1.00	$1.00	$0.9940000
2019-07-23	$1.00	$1.00	$1.00	$0.9960000
2019-07-24	$1.00	$0.9960000	$1.00	$0.9960000
2019-07-25	$0.9960000	$1.00	$1.00	$0.9960000
2019-07-26	$1.00	$1.00	$1.01	$0.9960000
2019-07-27	$1.00	$1.00	$1.01	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.01	$1.01	$1.00
2019-07-30	$1.01	$0.9990000	$1.01	$0.9940000
2019-07-31	$0.9990000	$0.9950000	$1.00	$0.9940000
2019-08-01	$0.9950000	$0.9960000	$1.00	$0.9940000
2019-08-03	$1.00	$1.00	$1.00	$0.9980000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9952000	$1.04	$0.9700000
2019-08-11	$0.9952000	$0.9950000	$0.9952000	$0.9950000
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-24	$1.01	$1.01	$1.03	$0.9824000
2019-08-25	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.03	$0.9771000
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-07	$1.01	$1.01	$1.02	$0.9542000
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.00	$1.00	$1.03	$0.9956000
2019-09-22	$1.00	$1.01	$1.01	$1.00
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-10-05	$1.00	$1.01	$1.01	$1.00
2019-10-06	$1.01	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.01	$1.01	$1.03	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-26	$1.01	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.02	$0.9994000
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.02	$0.9694000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.00	$1.01	$1.03	$0.9920000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$0.9982000	$1.00	$0.9982000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9960000	$0.9980000	$0.9980000	$0.9960000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9993000	$0.9999000	$0.9999000	$0.9993000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$0.9996000	$1.01	$1.01	$0.9996000
2020-02-15	$0.9995000	$0.9975000	$1.00	$0.9950000
2020-02-16	$0.9975000	$0.9986000	$0.9986000	$0.9975000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.01	$1.01	$1.05	$0.9984000
2020-03-01	$1.01	$1.00	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.02	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.02	$1.04	$1.04	$1.01
2020-03-15	$1.04	$1.04	$1.04	$1.04
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.04	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.02	$1.02	$1.03	$0.9802000
2020-04-05	$1.02	$1.02	$1.02	$1.02
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.02	$1.02	$1.03	$0.9255000
2020-04-19	$1.02	$1.02	$1.02	$1.02
2020-04-25	$1.02	$1.02	$1.04	$0.9723000
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.01	$1.01
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.9981000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$1.01	$1.00	$1.01	$1.00
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.02	$1.02
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.01	$1.01	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.02
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.01	$1.01
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.01	$1.01
2020-10-25	$1.01	$1.01	$1.01	$1.01

Pazar

Çift	Değiş tokuş
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Teknoloji

Sorry, detailed technology about Multi-collateral DAI is not currently available

Özellikler

Sorry, detailed features about Multi-collateral DAI is not currently available

İlgili Paralar

SAFE DEAL

Sentient Coin

YFLink Syntheti...

Lisk Machine Le...

PAX Gold

Switch

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Multi-collateral DAI
DAI Coin Values DAI

Multi-collateral DAI valuesUSD Fiyat
$ 0.9971

Multi-collateral DAI BTC Fiyat
0.00010328

Multi-collateral DAI 24-Saat Hacmi
$ 6,055,922

Multi-collateral DAI Kripto Değeri
$ 131,498,241

Multi-collateral DAI DAI Coin Values DAI

Multi-collateral DAI valuesUSD Fiyat $ 0.9971

Multi-collateral DAI BTC Fiyat 0.00010328

Multi-collateral DAI 24-Saat Hacmi $ 6,055,922

Multi-collateral DAI Kripto Değeri $ 131,498,241

Share Multi-collateral DAI Price

Multi-collateral DAI Fiyat Grafıkler

Multi-collateral DAI Fiyat Yüksek/Düşük flyat grafik

Multi-collateral DAI Crypto Technology

Multi-collateral DAI Crypto Market

Multi-collateral DAI Crypto ICO Description

Multi-collateral DAI Crypto Technology

Multi-collateral DAI Crypto Features

Multi-collateral DAI
DAI Coin Values DAI

Multi-collateral DAI valuesUSD Fiyat
$ 0.9971

Multi-collateral DAI BTC Fiyat
0.00010328

Multi-collateral DAI 24-Saat Hacmi
$ 6,055,922

Multi-collateral DAI Kripto Değeri
$ 131,498,241