MTN Coin Values MTN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarMedicalchain Crypto Coin Rank 1492
Web sitesi
320,948,761 MTN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Medicalchain
Medicalchain valuesUSD Fiyat $ 0.0073
$ 0.0073
Medicalchain BTC Fiyat 0.00000013
0.00000013
Medicalchain 24-Saat Hacmi $ 102,444
$ 102,444
Medicalchain Kripto Değeri $ 2,343,477
$ 2,343,477
24-Saat Hacmi
2 BTC1 H
0.97 %
24 H
1.57 %
7 d
-1.89 %
Bugün Medicalchain ABD doları cinsinden fiyat şu anda
0.0073
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 41 madeni para's şu anda piyasada dolaşıyor. Medicalchain fiyatlar şu anda bir değişiklik yaşıyor 1.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Medicalchain işlem görmüştür Kripto Değişimleri. Almak Medicalchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Medicalchain
Sembol
MTN
Algoritma
BTC fiyat
0.00000013 BTC
BTC pazar
41 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
320,948,761 MTN
1h
0.97 %
24h
1.57 %
7d
-1.89 %
Twitter
Facebook
Share Medicalchain Price
MTN Grafıkler
Medicalchain Fiyat Grafıkler
MTN Yüksek/Düşük flyat grafik
Medicalchain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Medicalchain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-02-17 | $11.26 | $2.14 | $11.70 | $0.2924000 |
| 2018-02-18 | $2.14 | $0.5940000 | $2.01 | $0.0896 |
| 2018-02-19 | $0.5940000 | $0.3252000 | $0.6109000 | $0.2819000 |
| 2018-02-20 | $0.3252000 | $0.3046000 | $0.3064000 | $0.3046000 |
| 2018-02-21 | $0.3046000 | $0.4021000 | $0.5041000 | $0.2890000 |
| 2018-02-22 | $0.4021000 | $0.3613000 | $0.3851000 | $0.2333000 |
| 2018-02-23 | $0.3613000 | $0.3717000 | $0.3838000 | $0.3716000 |
| 2018-02-24 | $0.3717000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2018-02-25 | $0.3625000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-02-26 | $0.3654000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2018-02-27 | $0.3773000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2018-02-28 | $0.3791000 | $0.2572000 | $0.3703000 | $0.2572000 |
| 2018-03-01 | $0.2572000 | $0.2610000 | $0.2627000 | $0.2610000 |
| 2018-03-02 | $0.2610000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-03-03 | $0.2567000 | $0.1902000 | $0.2567000 | $0.1902000 |
| 2018-03-04 | $0.1902000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-03-05 | $0.1923000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-03-06 | $0.1889000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-03-07 | $0.1813000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-03-08 | $0.1670000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-03-09 | $0.1553000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-03-10 | $0.1616000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-11 | $0.1517000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-03-12 | $0.1601000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-03-13 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-03-14 | $0.1534000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-03-15 | $0.1363000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-03-16 | $0.1357000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-03-17 | $0.1335000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-03-18 | $0.1222000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-03-19 | $0.1195000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-03-21 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-03-22 | $0.1245000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-23 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-03-24 | $0.1209000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-03-25 | $0.1156000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-03-26 | $0.1163000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-27 | $0.1081000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2018-03-28 | $0.0997600 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-03-29 | $0.0991300 | $0.0853 | $0.0853 | $0.0853 |
| 2018-03-30 | $0.0854 | $0.0876 | $0.0876 | $0.0876 |
| 2018-03-31 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2018-04-01 | $0.0876 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-02 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2018-04-03 | $0.0855 | $0.0925 | $0.0925 | $0.0925 |
| 2018-04-04 | $0.0925 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-05 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2018-04-06 | $0.0848 | $0.0823 | $0.0823 | $0.0823 |
| 2018-04-07 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
| 2018-04-08 | $0.0856 | $0.0891 | $0.0891 | $0.0891 |
| 2018-04-09 | $0.0891 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-10 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2018-04-11 | $0.0924 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-12 | $0.0957 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-04-13 | $0.1098000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-14 | $0.1100000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-15 | $0.1118000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-04-16 | $0.1187000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-04-17 | $0.1137000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-18 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-04-19 | $0.1169000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-04-20 | $0.1261000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-04-21 | $0.1372000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-04-22 | $0.1345000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-04-23 | $0.1381000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-04-24 | $0.1432000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-04-25 | $0.1564000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-04-26 | $0.1373000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-04-27 | $0.1470000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-04-28 | $0.1430000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-05-03 | $0.1527000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-05-04 | $0.1729000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1743000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-05-06 | $0.1815000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-05-07 | $0.1757000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-05-08 | $0.1673000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-05-10 | $0.1670000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-05-11 | $0.1609000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-05-12 | $0.1507000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-05-13 | $0.1520000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-05-14 | $0.1621000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-05-15 | $0.1617000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-05-16 | $0.1569000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-05-17 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-05-18 | $0.1486000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-05-19 | $0.1542000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-05-20 | $0.1547000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-05-21 | $0.1590000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-05-22 | $0.1549000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-05-23 | $0.1425000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-05-24 | $0.1283000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-05-25 | $0.1340000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-26 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-05-27 | $0.1302000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-05-28 | $0.1266000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-05-29 | $0.1138000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-05-30 | $0.1260000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-05-31 | $0.1238000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-06-01 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-06-02 | $0.1287000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-06-03 | $0.1313000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-04 | $0.1376000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-06-05 | $0.1314000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-06 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-06-07 | $0.1348000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-06-08 | $0.1344000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-06-09 | $0.1333000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-06-10 | $0.1319000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-11 | $0.1166000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-12 | $0.1181000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-06-13 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-06-14 | $0.1059000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-06-15 | $0.1156000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-06-16 | $0.1084000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-06-17 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-06-18 | $0.1104000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-06-19 | $0.1151000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-06-20 | $0.1197000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-06-21 | $0.1192000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-06-22 | $0.1169000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-06-23 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-24 | $0.1054000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-06-25 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-26 | $0.1020000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-27 | $0.0956 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-28 | $0.0982 | $0.0935 | $0.0935 | $0.0935 |
| 2018-06-29 | $0.0935 | $0.0968 | $0.0968 | $0.0968 |
| 2018-06-30 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-01 | $0.1008000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-07-02 | $0.1005000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-07-03 | $0.1059000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-04 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-05 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-06 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-07-07 | $0.1045000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-07-08 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-07-09 | $0.1081000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-10 | $0.1048000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-07-11 | $0.0962 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-07-12 | $0.0990500 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-13 | $0.0958 | $0.0961 | $0.0961 | $0.0961 |
| 2018-07-14 | $0.0961 | $0.0964 | $0.0964 | $0.0964 |
| 2018-07-15 | $0.0964 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-16 | $0.0999500 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-07-17 | $0.1064000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-07-18 | $0.1109000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-19 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-20 | $0.1042000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2018-07-21 | $0.0997800 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-07-22 | $0.1025000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-07-23 | $0.1017000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-24 | $0.0999500 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-07-25 | $0.1066000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-26 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-27 | $0.1027000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-07-28 | $0.1044000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-29 | $0.1042000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-30 | $0.1036000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-31 | $0.1015000 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-01 | $0.0960 | $0.0933 | $0.0933 | $0.0933 |
| 2018-08-02 | $0.0933 | $0.0913 | $0.0913 | $0.0913 |
| 2018-08-03 | $0.0913 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-04 | $0.0928 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-05 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2018-08-06 | $0.0909 | $0.0900 | $0.0900 | $0.0900 |
| 2018-08-07 | $0.0900 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-08 | $0.0840 | $0.0790 | $0.0790 | $0.0790 |
| 2018-08-09 | $0.0790 | $0.0294400 | $0.0808 | $0.0294400 |
| 2018-08-10 | $0.0294400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-08-11 | $0.0268600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-08-12 | $0.0257600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-08-13 | $0.0257800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-08-14 | $0.0230100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-08-15 | $0.0225400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-16 | $0.0227800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-17 | $0.0232300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-08-18 | $0.0257200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-08-19 | $0.0238800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-08-20 | $0.0242700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-21 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-08-22 | $0.0227700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-08-23 | $0.0219000 | $0.0157200 | $0.0588 | $0.0157200 |
| 2018-08-24 | $0.0157200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-08-25 | $0.0160400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-08-26 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-08-27 | $0.0156400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-08-28 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-08-29 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-08-30 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-08-31 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-09-01 | $0.0160500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-02 | $0.0168400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-09-03 | $0.0168200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-09-04 | $0.0164700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-09-05 | $0.0162600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-06 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-09-07 | $0.0130800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-09-08 | $0.0122600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-09 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-10 | $0.0111700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-11 | $0.0112400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-12 | $0.0105500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-09-13 | $0.0104300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-14 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-09-15 | $0.0119100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-09-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-09-17 | $0.0125500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-18 | $0.0111700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-09-19 | $0.0118800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-09-20 | $0.0119600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-21 | $0.0128100 | $0.007678 | $0.0141200 | $0.007678 |
| 2018-09-22 | $0.007678 | $0.007464 | $0.007464 | $0.007464 |
| 2018-09-23 | $0.007464 | $0.007581 | $0.007581 | $0.007581 |
| 2018-09-24 | $0.007581 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006795 | $0.006795 | $0.006795 |
| 2018-09-26 | $0.006795 | $0.006641 | $0.006641 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.006868 | $0.006868 | $0.006868 |
| 2018-09-29 | $0.006868 | $0.007171 | $0.007171 | $0.007171 |
| 2018-09-30 | $0.007171 | $0.007211 | $0.007211 | $0.007211 |
| 2018-10-01 | $0.007211 | $0.007158 | $0.007158 | $0.007158 |
| 2018-10-02 | $0.007158 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-03 | $0.006988 | $0.006819 | $0.006819 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.006963 | $0.006963 | $0.006963 |
| 2018-10-07 | $0.006963 | $0.006995 | $0.006995 | $0.006995 |
| 2018-10-08 | $0.006995 | $0.007109 | $0.007109 | $0.007109 |
| 2018-10-09 | $0.007109 | $0.007052 | $0.007052 | $0.007052 |
| 2018-10-10 | $0.007052 | $0.006983 | $0.006983 | $0.006983 |
| 2018-10-11 | $0.006983 | $0.005885 | $0.005885 | $0.005885 |
| 2018-10-12 | $0.005885 | $0.006075 | $0.006075 | $0.006075 |
| 2018-10-13 | $0.006075 | $0.006183 | $0.006183 | $0.006183 |
| 2018-10-14 | $0.006183 | $0.006045 | $0.006045 | $0.006045 |
| 2018-10-15 | $0.006045 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.006643 | $0.006643 | $0.006436 |
| 2018-10-18 | $0.006643 | $0.006480 | $0.006480 | $0.006480 |
| 2018-10-19 | $0.006480 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-20 | $0.006492 | $0.006563 | $0.006563 | $0.006563 |
| 2018-10-21 | $0.006563 | $0.006553 | $0.006553 | $0.006553 |
| 2018-10-22 | $0.006553 | $0.006515 | $0.006515 | $0.006515 |
| 2018-10-23 | $0.006515 | $0.006518 | $0.006518 | $0.006518 |
| 2018-10-24 | $0.006518 | $0.006493 | $0.006493 | $0.006493 |
| 2018-10-25 | $0.006494 | $0.006439 | $0.006439 | $0.006439 |
| 2018-10-26 | $0.006439 | $0.006508 | $0.006508 | $0.006508 |
| 2018-10-27 | $0.006508 | $0.006489 | $0.006489 | $0.006489 |
| 2018-10-28 | $0.006489 | $0.006519 | $0.006519 | $0.006519 |
| 2018-10-29 | $0.006519 | $0.006261 | $0.006261 | $0.006261 |
| 2018-10-30 | $0.006261 | $0.006278 | $0.006278 | $0.006278 |
| 2018-10-31 | $0.006279 | $0.006331 | $0.006331 | $0.006331 |
| 2018-11-01 | $0.006331 | $0.006359 | $0.006359 | $0.006359 |
| 2018-11-02 | $0.006359 | $0.006433 | $0.006433 | $0.006433 |
| 2018-11-03 | $0.006433 | $0.006383 | $0.006383 | $0.006383 |
| 2018-11-04 | $0.006383 | $0.006762 | $0.006762 | $0.006762 |
| 2018-11-05 | $0.006762 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-06 | $0.006710 | $0.007026 | $0.007026 | $0.007026 |
| 2018-11-07 | $0.007026 | $0.006976 | $0.006976 | $0.006976 |
| 2018-11-08 | $0.006977 | $0.006761 | $0.006761 | $0.006761 |
| 2018-11-09 | $0.006761 | $0.006700 | $0.006700 | $0.006700 |
| 2018-11-10 | $0.006700 | $0.006781 | $0.006781 | $0.006781 |
| 2018-11-11 | $0.006781 | $0.006774 | $0.006774 | $0.006774 |
| 2018-11-12 | $0.006774 | $0.006746 | $0.006746 | $0.006746 |
| 2018-11-13 | $0.006746 | $0.006605 | $0.006605 | $0.006605 |
| 2018-11-14 | $0.006606 | $0.005847 | $0.005847 | $0.005847 |
| 2018-11-15 | $0.005847 | $0.005809 | $0.005809 | $0.005809 |
| 2018-11-16 | $0.005810 | $0.005595 | $0.005595 | $0.005595 |
| 2018-11-17 | $0.005595 | $0.005575 | $0.005575 | $0.005575 |
| 2018-11-18 | $0.005575 | $0.005681 | $0.005681 | $0.005681 |
| 2018-11-19 | $0.005682 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-11-20 | $0.0047430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-11-21 | $0.0041840 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-11-22 | $0.0043680 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2018-11-23 | $0.0039950 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-11-24 | $0.0039480 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2018-11-25 | $0.0036080 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2018-11-26 | $0.0037340 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-27 | $0.0034840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-11-28 | $0.0035270 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2018-11-29 | $0.0039320 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-11-30 | $0.0037590 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-12-01 | $0.0036120 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2018-12-02 | $0.0037920 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-12-03 | $0.0037110 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-12-04 | $0.0034630 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-12-05 | $0.0035140 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-12-06 | $0.0032500 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-12-07 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-12-08 | $0.0029960 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-12-09 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-10 | $0.0030210 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2018-12-11 | $0.0029020 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-12-12 | $0.0028180 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-12-13 | $0.0028970 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-12-14 | $0.0027640 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2018-12-15 | $0.0026850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-16 | $0.0026970 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-12-17 | $0.0027320 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-12-18 | $0.0030540 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2018-12-19 | $0.0032780 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-12-20 | $0.0032200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-12-21 | $0.0037260 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-22 | $0.0035020 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-12-23 | $0.0037880 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-12-24 | $0.0042100 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-12-25 | $0.0045080 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2018-12-26 | $0.0041920 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-12-27 | $0.0042440 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2018-12-28 | $0.0037350 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-12-29 | $0.0044710 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2018-12-30 | $0.0043940 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-12-31 | $0.0045230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-01-01 | $0.0042720 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-02 | $0.0045650 | $0.005010 | $0.005010 | $0.005010 |
| 2019-01-03 | $0.005010 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-01-04 | $0.0047820 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-01-05 | $0.0049930 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-06 | $0.0049990 | $0.005076 | $0.005076 | $0.005076 |
| 2019-01-07 | $0.005076 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-01-08 | $0.0048670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-01-09 | $0.0048350 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-10 | $0.0048370 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-01-11 | $0.0040950 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-01-12 | $0.0040690 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-01-13 | $0.0040270 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-14 | $0.0037300 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-15 | $0.0041520 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-01-16 | $0.0038790 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-17 | $0.0039400 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-01-18 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-19 | $0.0038580 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-01-20 | $0.0039950 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-01-21 | $0.0037890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-01-22 | $0.0037350 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-02-25 | $0.0042690 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-26 | $0.0044490 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-02-27 | $0.0043880 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-02-28 | $0.0043500 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-01 | $0.0043610 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-03-02 | $0.0043570 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-03 | $0.0042820 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-04 | $0.0041990 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-05 | $0.0040460 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-03-06 | $0.0044140 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-07 | $0.0044320 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-03-08 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-03-09 | $0.0043010 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-03-10 | $0.0044240 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-03-11 | $0.0043640 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-03-12 | $0.0042730 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-03-13 | $0.0043000 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-03-14 | $0.0042540 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-03-15 | $0.0042520 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-16 | $0.0044040 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-03-17 | $0.0045340 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-18 | $0.0044720 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-19 | $0.0044320 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-03-20 | $0.0044630 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-21 | $0.0044870 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-22 | $0.0043400 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-03-23 | $0.0043760 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-03-24 | $0.0044080 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-03-25 | $0.0043590 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-03-26 | $0.0042870 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-28 | $0.0044870 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-03-29 | $0.0044280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-03-30 | $0.0046210 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-03-31 | $0.0045850 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-01 | $0.0045570 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-04-02 | $0.0045390 | $0.005278 | $0.005278 | $0.005278 |
| 2019-04-03 | $0.005278 | $0.005158 | $0.005158 | $0.005158 |
| 2019-04-04 | $0.005158 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-05 | $0.005058 | $0.005324 | $0.005324 | $0.005324 |
| 2019-04-06 | $0.005324 | $0.005321 | $0.005321 | $0.005321 |
| 2019-04-07 | $0.005321 | $0.005618 | $0.005618 | $0.005618 |
| 2019-04-08 | $0.005618 | $0.005794 | $0.005794 | $0.005794 |
| 2019-04-09 | $0.005794 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-10 | $0.005642 | $0.005676 | $0.005676 | $0.005676 |
| 2019-04-11 | $0.005676 | $0.005288 | $0.005288 | $0.005288 |
| 2019-04-12 | $0.005288 | $0.005266 | $0.005266 | $0.005266 |
| 2019-04-13 | $0.005266 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-14 | $0.005265 | $0.005398 | $0.005398 | $0.005398 |
| 2019-04-15 | $0.005398 | $0.005130 | $0.005130 | $0.005130 |
| 2019-04-16 | $0.005130 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-17 | $0.005341 | $0.005345 | $0.005345 | $0.005345 |
| 2019-04-18 | $0.005345 | $0.005587 | $0.005587 | $0.005587 |
| 2019-04-19 | $0.005587 | $0.005572 | $0.005572 | $0.005572 |
| 2019-04-20 | $0.005572 | $0.005567 | $0.005567 | $0.005567 |
| 2019-04-21 | $0.005567 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-22 | $0.005450 | $0.005501 | $0.005501 | $0.005501 |
| 2019-04-23 | $0.005501 | $0.005461 | $0.005461 | $0.005461 |
| 2019-04-24 | $0.005461 | $0.005314 | $0.005314 | $0.005314 |
| 2019-04-25 | $0.005314 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-04-26 | $0.0048960 | $0.005006 | $0.005006 | $0.005006 |
| 2019-04-27 | $0.005006 | $0.005068 | $0.005068 | $0.005068 |
| 2019-04-28 | $0.005079 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-29 | $0.005058 | $0.005014 | $0.005014 | $0.005014 |
| 2019-04-30 | $0.005014 | $0.005260 | $0.005260 | $0.005260 |
| 2019-05-01 | $0.005260 | $0.005165 | $0.005165 | $0.005165 |
| 2019-05-02 | $0.005165 | $0.005161 | $0.005161 | $0.005161 |
| 2019-05-03 | $0.005161 | $0.005384 | $0.005384 | $0.005384 |
| 2019-05-04 | $0.005384 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-05 | $0.005236 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-06 | $0.005246 | $0.005558 | $0.005558 | $0.005558 |
| 2019-05-07 | $0.005558 | $0.005395 | $0.005395 | $0.005395 |
| 2019-05-08 | $0.005395 | $0.005485 | $0.005485 | $0.005485 |
| 2019-05-09 | $0.005485 | $0.005468 | $0.005468 | $0.005468 |
| 2019-05-10 | $0.005468 | $0.005520 | $0.005520 | $0.005520 |
| 2019-05-11 | $0.005520 | $0.006158 | $0.006158 | $0.006158 |
| 2019-05-12 | $0.006158 | $0.006020 | $0.006020 | $0.006020 |
| 2019-05-13 | $0.006020 | $0.006267 | $0.006267 | $0.006267 |
| 2019-05-14 | $0.006267 | $0.006949 | $0.006949 | $0.006949 |
| 2019-05-15 | $0.006949 | $0.007956 | $0.007956 | $0.007956 |
| 2019-05-16 | $0.007956 | $0.008463 | $0.008463 | $0.008463 |
| 2019-05-17 | $0.008463 | $0.007835 | $0.007835 | $0.007835 |
| 2019-05-18 | $0.007835 | $0.007487 | $0.007487 | $0.007487 |
| 2019-05-19 | $0.007487 | $0.008349 | $0.008349 | $0.008349 |
| 2019-05-20 | $0.008349 | $0.008067 | $0.008067 | $0.008067 |
| 2019-05-21 | $0.008067 | $0.008158 | $0.008158 | $0.008158 |
| 2019-05-22 | $0.008158 | $0.007791 | $0.007791 | $0.007791 |
| 2019-05-23 | $0.007791 | $0.007859 | $0.007859 | $0.007859 |
| 2019-05-24 | $0.007859 | $0.007988 | $0.007988 | $0.007988 |
| 2019-05-25 | $0.007988 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-26 | $0.008048 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-27 | $0.008584 | $0.008699 | $0.008699 | $0.008699 |
| 2019-05-28 | $0.008699 | $0.008686 | $0.008686 | $0.008686 |
| 2019-05-29 | $0.008686 | $0.008627 | $0.008627 | $0.008627 |
| 2019-05-30 | $0.008627 | $0.008142 | $0.008142 | $0.008142 |
| 2019-05-31 | $0.008142 | $0.008557 | $0.008557 | $0.008557 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-03 | $0.008618 | $0.007988 | $0.007988 | $0.007988 |
| 2019-06-04 | $0.007988 | $0.007715 | $0.007715 | $0.007715 |
| 2019-06-05 | $0.007715 | $0.007877 | $0.007877 | $0.007877 |
| 2019-06-06 | $0.007877 | $0.007982 | $0.007982 | $0.007982 |
| 2019-06-07 | $0.007982 | $0.007985 | $0.007985 | $0.007985 |
| 2019-06-08 | $0.007985 | $0.007821 | $0.007821 | $0.007821 |
| 2019-06-09 | $0.007821 | $0.007406 | $0.007406 | $0.007406 |
| 2019-06-10 | $0.007406 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-11 | $0.007935 | $0.007845 | $0.007845 | $0.007845 |
| 2019-06-12 | $0.007845 | $0.008418 | $0.008418 | $0.008418 |
| 2019-06-13 | $0.008418 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-14 | $0.008163 | $0.008440 | $0.008440 | $0.008440 |
| 2019-06-15 | $0.008440 | $0.008615 | $0.008615 | $0.008615 |
| 2019-06-16 | $0.008615 | $0.008593 | $0.008593 | $0.008593 |
| 2019-06-17 | $0.008593 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-18 | $0.008765 | $0.008464 | $0.008464 | $0.008464 |
| 2019-06-19 | $0.008464 | $0.008608 | $0.008608 | $0.008608 |
| 2019-06-20 | $0.008608 | $0.008711 | $0.008711 | $0.008711 |
| 2019-06-21 | $0.008711 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-22 | $0.009473 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-06-23 | $0.0099010 | $0.009836 | $0.009836 | $0.009836 |
| 2019-06-24 | $0.009836 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-06-25 | $0.0099590 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-26 | $0.0101300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-27 | $0.0106800 | $0.009410 | $0.009410 | $0.009410 |
| 2019-06-28 | $0.009410 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-06-29 | $0.0099000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-30 | $0.0101500 | $0.009285 | $0.009285 | $0.009285 |
| 2019-07-01 | $0.009285 | $0.009413 | $0.009413 | $0.009413 |
| 2019-07-02 | $0.009413 | $0.009332 | $0.009332 | $0.009332 |
| 2019-07-03 | $0.009332 | $0.009669 | $0.009669 | $0.009669 |
| 2019-07-04 | $0.009669 | $0.009059 | $0.009059 | $0.009059 |
| 2019-07-05 | $0.009059 | $0.009213 | $0.009213 | $0.009213 |
| 2019-07-06 | $0.009213 | $0.009215 | $0.009215 | $0.009215 |
| 2019-07-07 | $0.009215 | $0.009806 | $0.009806 | $0.009806 |
| 2019-07-08 | $0.009806 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-07-09 | $0.0100300 | $0.009852 | $0.009852 | $0.009852 |
| 2019-07-10 | $0.009852 | $0.009236 | $0.009236 | $0.009236 |
| 2019-07-11 | $0.009236 | $0.008594 | $0.008594 | $0.008594 |
| 2019-07-12 | $0.008594 | $0.008813 | $0.008813 | $0.008813 |
| 2019-07-13 | $0.008813 | $0.008606 | $0.008606 | $0.008606 |
| 2019-07-14 | $0.008606 | $0.007237 | $0.007237 | $0.007237 |
| 2019-07-15 | $0.007237 | $0.007300 | $0.007300 | $0.007300 |
| 2019-07-16 | $0.007300 | $0.006359 | $0.006359 | $0.006359 |
| 2019-07-17 | $0.006359 | $0.006761 | $0.006761 | $0.006761 |
| 2019-07-18 | $0.006761 | $0.007235 | $0.007235 | $0.007235 |
| 2019-07-19 | $0.007235 | $0.007081 | $0.007081 | $0.007081 |
| 2019-07-20 | $0.007081 | $0.007319 | $0.007319 | $0.007319 |
| 2019-07-21 | $0.007319 | $0.007213 | $0.007213 | $0.007213 |
| 2019-07-22 | $0.007213 | $0.006951 | $0.006951 | $0.006951 |
| 2019-07-23 | $0.006951 | $0.006791 | $0.006791 | $0.006791 |
| 2019-07-24 | $0.006791 | $0.006933 | $0.006933 | $0.006933 |
| 2019-07-25 | $0.006933 | $0.007021 | $0.007021 | $0.007021 |
| 2019-07-26 | $0.007021 | $0.007015 | $0.007015 | $0.007015 |
| 2019-07-27 | $0.007015 | $0.006629 | $0.006629 | $0.006629 |
| 2019-07-28 | $0.006629 | $0.006757 | $0.006757 | $0.006757 |
| 2019-07-29 | $0.006757 | $0.008433 | $0.008433 | $0.006747 |
| 2019-07-30 | $0.008433 | $0.008393 | $0.008393 | $0.008393 |
| 2019-07-31 | $0.008393 | $0.008748 | $0.008748 | $0.008748 |
| 2019-08-01 | $0.008748 | $0.008508 | $0.008528 | $0.008508 |
| 2019-08-03 | $0.008708 | $0.008714 | $0.009091 | $0.008714 |
| 2019-08-04 | $0.008714 | $0.008732 | $0.008732 | $0.008714 |
| 2019-08-10 | $0.0111500 | $0.007318 | $0.0109200 | $0.007318 |
| 2019-08-11 | $0.007318 | $0.007312 | $0.007318 | $0.007312 |
| 2019-08-17 | $0.006582 | $0.006589 | $0.006589 | $0.006589 |
| 2019-08-18 | $0.006589 | $0.006603 | $0.006603 | $0.006589 |
| 2019-08-24 | $0.006910 | $0.005737 | $0.006788 | $0.005737 |
| 2019-08-25 | $0.005737 | $0.005728 | $0.005737 | $0.005728 |
| 2019-08-31 | $0.005056 | $0.005171 | $0.005171 | $0.005171 |
| 2019-09-01 | $0.005171 | $0.005180 | $0.005180 | $0.005171 |
| 2019-09-07 | $0.005084 | $0.005357 | $0.005357 | $0.005357 |
| 2019-09-08 | $0.005357 | $0.005377 | $0.005377 | $0.005357 |
| 2019-09-14 | $0.005447 | $0.005665 | $0.005665 | $0.005665 |
| 2019-09-15 | $0.005665 | $0.005686 | $0.005686 | $0.005665 |
| 2019-09-21 | $0.006548 | $0.006465 | $0.006465 | $0.006465 |
| 2019-09-22 | $0.006465 | $0.006466 | $0.006466 | $0.006465 |
| 2019-09-28 | $0.0045340 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-09-29 | $0.0045250 | $0.0045400 | $0.0045400 | $0.0045250 |
| 2019-10-05 | $0.0048280 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-10-06 | $0.0048340 | $0.0048490 | $0.0048490 | $0.0048340 |
| 2019-10-12 | $0.0049580 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-10-13 | $0.0049440 | $0.0049300 | $0.0049440 | $0.0049300 |
| 2019-10-19 | $0.0047480 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2019-10-20 | $0.0046990 | $0.0047250 | $0.0047250 | $0.0046990 |
| 2019-10-26 | $0.005454 | $0.005348 | $0.005348 | $0.005348 |
| 2019-10-27 | $0.005348 | $0.005420 | $0.005420 | $0.005348 |
| 2019-11-02 | $0.005502 | $0.005497 | $0.005497 | $0.005497 |
| 2019-11-03 | $0.005497 | $0.005514 | $0.005514 | $0.005497 |
| 2019-11-09 | $0.005515 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-10 | $0.005563 | $0.005552 | $0.005563 | $0.005552 |
| 2019-11-16 | $0.005401 | $0.005475 | $0.005475 | $0.005475 |
| 2019-11-17 | $0.005475 | $0.005478 | $0.005478 | $0.005475 |
| 2019-11-23 | $0.0033950 | $0.0035240 | $0.0035700 | $0.0033720 |
| 2019-11-24 | $0.0035240 | $0.0035340 | $0.0035340 | $0.0035240 |
| 2019-11-30 | $0.0034240 | $0.0032690 | $0.0033600 | $0.0031780 |
| 2019-12-01 | $0.0032690 | $0.0032560 | $0.0032690 | $0.0032560 |
| 2019-12-07 | $0.0044720 | $0.0041220 | $0.0044480 | $0.0040330 |
| 2019-12-08 | $0.0041220 | $0.0041050 | $0.0041220 | $0.0041050 |
| 2019-12-14 | $0.0030150 | $0.0029220 | $0.0029650 | $0.0029220 |
| 2019-12-15 | $0.0029220 | $0.0029140 | $0.0029220 | $0.0029140 |
| 2019-12-21 | $0.0025200 | $0.0024790 | $0.0025040 | $0.0024790 |
| 2019-12-22 | $0.0024790 | $0.0024750 | $0.0024790 | $0.0024750 |
| 2019-12-28 | $0.0029220 | $0.0032350 | $0.0032610 | $0.0029650 |
| 2019-12-29 | $0.0032350 | $0.0032290 | $0.0032350 | $0.0032290 |
| 2020-01-04 | $0.0032350 | $0.0032900 | $0.0032900 | $0.0032360 |
| 2020-01-05 | $0.0032900 | $0.0032990 | $0.0032990 | $0.0032900 |
| 2020-01-11 | $0.0029850 | $0.0028810 | $0.0029520 | $0.0027520 |
| 2020-01-12 | $0.0028810 | $0.0028580 | $0.0028810 | $0.0028580 |
| 2020-01-18 | $0.0036150 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-01-19 | $0.0037680 | $0.0037070 | $0.0037680 | $0.0037070 |
| 2020-01-25 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-01-26 | $0.0003380 | $0.0003360 | $0.0003380 | $0.0003360 |
| 2020-02-01 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-02-02 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-02-08 | $0.0049310 | $0.0015910 | $0.0049520 | $0.0015910 |
| 2020-02-09 | $0.0015910 | $0.0015900 | $0.0015910 | $0.0015900 |
| 2020-02-15 | $0.006316 | $0.005909 | $0.005909 | $0.005909 |
| 2020-02-16 | $0.005909 | $0.005822 | $0.005909 | $0.005822 |
| 2020-02-22 | $0.005870 | $0.005800 | $0.005800 | $0.005800 |
| 2020-02-23 | $0.005800 | $0.005804 | $0.005804 | $0.005800 |
| 2020-02-29 | $0.005029 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-03-01 | $0.0049420 | $0.0048400 | $0.0049420 | $0.0048400 |
| 2020-03-07 | $0.005431 | $0.005315 | $0.005315 | $0.005315 |
| 2020-03-08 | $0.005315 | $0.005195 | $0.005315 | $0.005195 |
| 2020-03-14 | $0.0029930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-03-15 | $0.0027590 | $0.0026990 | $0.0027590 | $0.0026990 |
| 2020-03-21 | $0.0029480 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-03-22 | $0.0029330 | $0.0029090 | $0.0029330 | $0.0029090 |
| 2020-03-28 | $0.0029060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-03-29 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-04-04 | $0.0031260 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-04-05 | $0.0031930 | $0.0031960 | $0.0031960 | $0.0031930 |
| 2020-04-11 | $0.0034940 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-12 | $0.0035070 | $0.0035150 | $0.0035150 | $0.0035070 |
| 2020-04-18 | $0.0037790 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-19 | $0.0041510 | $0.0041370 | $0.0041510 | $0.0041370 |
| 2020-04-25 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-04-26 | $0.0014380 | $0.0014370 | $0.0014380 | $0.0014370 |
| 2020-05-02 | $0.0015690 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-05-03 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-05-09 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-10 | $0.0015550 | $0.0015500 | $0.0015550 | $0.0015500 |
| 2020-05-16 | $0.0014400 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-05-17 | $0.0014840 | $0.0014790 | $0.0014840 | $0.0014790 |
| 2020-05-23 | $0.0015130 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-05-24 | $0.0015090 | $0.0015060 | $0.0015090 | $0.0015060 |
| 2020-05-30 | $0.0016100 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-05-31 | $0.0017780 | $0.0017700 | $0.0017780 | $0.0017700 |
| 2020-06-06 | $0.0017530 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-07 | $0.0017670 | $0.0017660 | $0.0017670 | $0.0017660 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.007140 | $0.007146 | $0.007140 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006880 | $0.006880 | $0.006867 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006598 | $0.006624 | $0.006598 |
| 2020-07-04 | $0.006755 | $0.0131000 | $0.0137600 | $0.006857 |
| 2020-07-05 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-07-11 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-07-12 | $0.0136600 | $0.0136700 | $0.0136700 | $0.0136600 |
| 2020-07-18 | $0.0139700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-07-19 | $0.0141500 | $0.0141600 | $0.0141600 | $0.0141500 |
| 2020-07-25 | $0.0167800 | $0.0167800 | $0.0183400 | $0.0167800 |
| 2020-07-26 | $0.0167800 | $0.0167100 | $0.0167800 | $0.0167100 |
| 2020-08-01 | $0.0146400 | $0.0156900 | $0.0163500 | $0.0154200 |
| 2020-08-02 | $0.0156900 | $0.0158200 | $0.0158200 | $0.0156900 |
| 2020-08-08 | $0.0168900 | $0.0168200 | $0.0176900 | $0.0168200 |
| 2020-08-09 | $0.0168200 | $0.0168600 | $0.0168600 | $0.0168200 |
| 2020-08-15 | $0.0141200 | $0.0130200 | $0.0139300 | $0.0130200 |
| 2020-08-16 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0130200 |
| 2020-08-29 | $0.005814 | $0.005862 | $0.005862 | $0.005862 |
| 2020-08-30 | $0.005862 | $0.005873 | $0.005873 | $0.005862 |
| 2020-09-05 | $0.005634 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2020-09-06 | $0.0048950 | $0.0048410 | $0.0048950 | $0.0048410 |
| 2020-09-12 | $0.0037400 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-09-13 | $0.0038790 | $0.0038670 | $0.0038790 | $0.0038670 |
| 2020-09-26 | $0.0013380 | $0.0006020 | $0.0013460 | $0.0005310 |
| 2020-09-27 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2020-10-03 | $0.0032850 | $0.0029090 | $0.0032900 | $0.0027710 |
| 2020-10-04 | $0.0029090 | $0.0029150 | $0.0029150 | $0.0029110 |
| 2020-10-10 | $0.0034350 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-10-11 | $0.0034860 | $0.0034910 | $0.0034940 | $0.0034910 |
| 2020-10-17 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-10-18 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-10-24 | $0.0244500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-10-25 | $0.0246300 | $0.0246100 | $0.0246300 | $0.0246100 |
Description
Medicalchain Crypto ICO Description
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
Teknoloji
Medicalchain Crypto Technology
Sorry, detailed technology about Medicalchain is not currently available
Özellikler
Medicalchain Crypto Features
Sorry, detailed features about Medicalchain is not currently available
ICO Status
Medicalchain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
100000000
Başlangıç
2017-10-16
Bitiş
2017-11-16
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
Digital Finance
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Greece
Legal Advisers
N/A
Beyaz kağıt
N/A
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez