MED Coin Values MED
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarMediBloc Crypto Coin Rank 152
Web sitesi
2,738,131,491 MED
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
MediBloc
MediBloc valuesUSD Fiyat $ 0.1380
$ 0.1380
MediBloc BTC Fiyat 0.00000239
0.00000239
MediBloc 24-Saat Hacmi $ 203,311
$ 203,311
MediBloc Kripto Değeri $ 377,907,168
$ 377,907,168
24-Saat Hacmi
4 BTC1 H
0.34 %
24 H
1.74 %
7 d
40.29 %
Bugün MediBloc ABD doları cinsinden fiyat şu anda
0.1380
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000239
BTC. Toplamda 6,535 madeni para's şu anda piyasada dolaşıyor. MediBloc fiyatlar şu anda bir değişiklik yaşıyor 1.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MediBloc işlem görmüştür Kripto Değişimleri. Almak MediBloc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
MED Grafıkler
MediBloc Fiyat Grafıkler
MED Yüksek/Düşük flyat grafik
MediBloc Fiyat Yüksek/Düşük flyat grafik
Historical Data
MediBloc Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-12-02 | $0.0007950 | $0.0008030 | $0.0008030 | $0.0007990 |
| 2014-12-03 | $0.0008030 | $0.0008220 | $0.0008290 | $0.0006410 |
| 2014-12-04 | $0.0008220 | $0.0009250 | $0.0011650 | $0.0006730 |
| 2014-12-05 | $0.0009250 | $0.0009930 | $0.0009930 | $0.0007140 |
| 2014-12-06 | $0.0009930 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2014-12-07 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2014-12-08 | $0.0009900 | $0.0007520 | $0.0010950 | $0.0007300 |
| 2014-12-09 | $0.0007520 | $0.0008800 | $0.0008800 | $0.0007260 |
| 2014-12-10 | $0.0008800 | $0.0010090 | $0.0010440 | $0.0007130 |
| 2014-12-11 | $0.0010090 | $0.0007160 | $0.0010080 | $0.0007130 |
| 2014-12-12 | $0.0007160 | $0.0011240 | $0.0011240 | $0.0007280 |
| 2014-12-13 | $0.0011130 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2014-12-14 | $0.0010970 | $0.0011070 | $0.0011070 | $0.0010830 |
| 2014-12-15 | $0.0011070 | $0.0007250 | $0.0010950 | $0.0007180 |
| 2014-12-16 | $0.0007250 | $0.0009910 | $0.0009910 | $0.0006940 |
| 2014-12-17 | $0.0009910 | $0.0009600 | $0.0010080 | $0.0006560 |
| 2014-12-18 | $0.0006560 | $0.0009160 | $0.0009160 | $0.0004960 |
| 2014-12-19 | $0.0009160 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2014-12-20 | $0.0009380 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2014-12-21 | $0.0009740 | $0.0006780 | $0.0009520 | $0.0005160 |
| 2014-12-22 | $0.0006780 | $0.0006780 | $0.0006950 | $0.0005620 |
| 2014-12-23 | $0.0006780 | $0.0009660 | $0.0009660 | $0.0006870 |
| 2014-12-24 | $0.0009660 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2014-12-25 | $0.0005900 | $0.0005740 | $0.0005840 | $0.0005740 |
| 2014-12-26 | $0.0005740 | $0.0008550 | $0.0009500 | $0.0005940 |
| 2014-12-27 | $0.0008550 | $0.0005800 | $0.0008170 | $0.0005800 |
| 2014-12-28 | $0.0005800 | $0.0006270 | $0.0008070 | $0.0005630 |
| 2014-12-29 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0005590 |
| 2014-12-30 | $0.0006220 | $0.0006160 | $0.0006160 | $0.0005540 |
| 2014-12-31 | $0.0006160 | $0.0009550 | $0.0010020 | $0.0005760 |
| 2015-01-01 | $0.0009550 | $0.0009260 | $0.0009450 | $0.0006200 |
| 2015-01-02 | $0.0009260 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2015-01-03 | $0.0009270 | $0.0008300 | $0.0008440 | $0.0005740 |
| 2015-01-04 | $0.0008300 | $0.0005350 | $0.0007650 | $0.0005290 |
| 2015-01-05 | $0.0005350 | $0.0005500 | $0.0005550 | $0.0005500 |
| 2015-01-06 | $0.0005500 | $0.0008190 | $0.0008190 | $0.0005640 |
| 2015-01-07 | $0.0008190 | $0.0006440 | $0.0008600 | $0.0006410 |
| 2015-01-08 | $0.0008600 | $0.0006220 | $0.0008760 | $0.0006220 |
| 2015-01-09 | $0.0006220 | $0.0013820 | $0.0013820 | $0.0006340 |
| 2015-01-10 | $0.0013820 | $0.0008500 | $0.0015280 | $0.0006830 |
| 2015-01-11 | $0.0008500 | $0.0010590 | $0.0010590 | $0.0008230 |
| 2015-01-12 | $0.0010590 | $0.0007810 | $0.0010770 | $0.0007810 |
| 2015-01-13 | $0.0007810 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2015-01-14 | $0.0005710 | $0.0006600 | $0.0006600 | $0.0004260 |
| 2015-01-15 | $0.0006600 | $0.0010430 | $0.0010490 | $0.0008390 |
| 2015-01-16 | $0.0010430 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-01-17 | $0.0006890 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-01-18 | $0.0006650 | $0.0010530 | $0.0010530 | $0.0007010 |
| 2015-01-19 | $0.0010530 | $0.0010790 | $0.0010790 | $0.0007560 |
| 2015-01-20 | $0.0010730 | $0.0007370 | $0.0010460 | $0.0007370 |
| 2015-01-21 | $0.0007370 | $0.0011290 | $0.0011290 | $0.0007990 |
| 2015-01-22 | $0.0007990 | $0.0010470 | $0.0010470 | $0.0006030 |
| 2015-01-23 | $0.0010470 | $0.0010450 | $0.0010450 | $0.0006010 |
| 2015-01-24 | $0.0010450 | $0.0007740 | $0.0011320 | $0.0007690 |
| 2015-01-25 | $0.0007740 | $0.0009430 | $0.0009430 | $0.0007860 |
| 2015-01-26 | $0.0009430 | $0.0011600 | $0.0011600 | $0.0010070 |
| 2015-01-27 | $0.0009310 | $0.0008240 | $0.0009110 | $0.0008240 |
| 2015-01-28 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0007390 |
| 2015-01-29 | $0.0008240 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-01-30 | $0.0008170 | $0.0010900 | $0.0010900 | $0.0008020 |
| 2015-01-31 | $0.0010900 | $0.0007560 | $0.0010270 | $0.0007560 |
| 2015-02-01 | $0.0007560 | $0.0010610 | $0.0010610 | $0.0007800 |
| 2015-02-02 | $0.0010610 | $0.0010010 | $0.0011250 | $0.0010010 |
| 2015-02-03 | $0.0010010 | $0.0007890 | $0.0009530 | $0.0007890 |
| 2015-02-04 | $0.0007890 | $0.0007930 | $0.0010400 | $0.0007860 |
| 2015-02-05 | $0.0007930 | $0.0007510 | $0.0008400 | $0.0007510 |
| 2015-02-06 | $0.0007510 | $0.0007710 | $0.0007740 | $0.0007710 |
| 2015-02-07 | $0.0007710 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2015-02-08 | $0.0007880 | $0.0008280 | $0.0008280 | $0.0007740 |
| 2015-02-09 | $0.0008280 | $0.0009720 | $0.0010070 | $0.0007620 |
| 2015-02-10 | $0.0009720 | $0.0009340 | $0.0009690 | $0.0007600 |
| 2015-02-11 | $0.0009340 | $0.0005690 | $0.0009300 | $0.0005690 |
| 2015-02-12 | $0.0005690 | $0.0005770 | $0.0009490 | $0.0005770 |
| 2015-02-13 | $0.0005770 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2015-02-14 | $0.0006140 | $0.0006880 | $0.0010110 | $0.0006720 |
| 2015-02-15 | $0.0006880 | $0.0009630 | $0.0009630 | $0.0006200 |
| 2015-02-16 | $0.0009630 | $0.0007850 | $0.0010820 | $0.0006250 |
| 2015-02-17 | $0.0007850 | $0.0010290 | $0.0010290 | $0.0007300 |
| 2015-02-18 | $0.0010290 | $0.0009200 | $0.0010040 | $0.0008560 |
| 2015-02-19 | $0.0009200 | $0.0006440 | $0.0011100 | $0.0006290 |
| 2015-02-20 | $0.0006440 | $0.0007630 | $0.0008530 | $0.0006500 |
| 2015-02-21 | $0.0007630 | $0.0011220 | $0.0011220 | $0.0007630 |
| 2015-02-22 | $0.0011220 | $0.0007070 | $0.0010820 | $0.0007070 |
| 2015-02-23 | $0.0007070 | $0.0007500 | $0.0007500 | $0.0007160 |
| 2015-02-24 | $0.0007500 | $0.0007640 | $0.0010460 | $0.0007450 |
| 2015-02-25 | $0.0007640 | $0.0009280 | $0.0010320 | $0.0007600 |
| 2015-02-26 | $0.0009280 | $0.0007620 | $0.0009250 | $0.0007590 |
| 2015-02-27 | $0.0007620 | $0.0008820 | $0.0009910 | $0.0006770 |
| 2015-02-28 | $0.0008820 | $0.0009860 | $0.0009860 | $0.0006990 |
| 2015-03-01 | $0.0009860 | $0.0010090 | $0.0010090 | $0.0007120 |
| 2015-03-02 | $0.0010090 | $0.0007530 | $0.0010700 | $0.0007530 |
| 2015-03-03 | $0.0007560 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2015-03-04 | $0.0007750 | $0.0007230 | $0.0009440 | $0.0007210 |
| 2015-03-05 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2015-03-06 | $0.0007320 | $0.0009510 | $0.0009510 | $0.0007250 |
| 2015-03-07 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0007280 |
| 2015-03-08 | $0.0009590 | $0.0007300 | $0.0009580 | $0.0007270 |
| 2015-03-09 | $0.0007360 | $0.0008560 | $0.0008560 | $0.0007770 |
| 2015-03-10 | $0.0008560 | $0.0010170 | $0.0010170 | $0.0007810 |
| 2015-03-11 | $0.0010170 | $0.0007890 | $0.0010320 | $0.0007890 |
| 2015-03-12 | $0.0007890 | $0.0007850 | $0.0010260 | $0.0007850 |
| 2015-03-13 | $0.0007850 | $0.0010000 | $0.0010020 | $0.0007670 |
| 2015-03-14 | $0.0010000 | $0.0006530 | $0.0009800 | $0.0005630 |
| 2015-03-15 | $0.0006530 | $0.0005950 | $0.0008430 | $0.0005950 |
| 2015-03-16 | $0.0005950 | $0.0006100 | $0.0006100 | $0.0006070 |
| 2015-03-17 | $0.0006100 | $0.0006310 | $0.0007420 | $0.0005990 |
| 2015-03-18 | $0.0006310 | $0.0006910 | $0.0006910 | $0.0005660 |
| 2015-03-19 | $0.0006910 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2015-03-20 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2015-03-21 | $0.0005860 | $0.0005900 | $0.0005900 | $0.0005820 |
| 2015-03-22 | $0.0005900 | $0.0007200 | $0.0007200 | $0.0006100 |
| 2015-03-23 | $0.0007200 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-03-24 | $0.0006640 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2015-03-25 | $0.0006170 | $0.0005220 | $0.0006160 | $0.0005120 |
| 2015-03-26 | $0.0005220 | $0.0005930 | $0.0006200 | $0.0004980 |
| 2015-03-27 | $0.0005930 | $0.0009000 | $0.0009000 | $0.0005880 |
| 2015-03-28 | $0.0009000 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-03-29 | $0.0009170 | $0.0004870 | $0.0008810 | $0.0004870 |
| 2015-03-30 | $0.0008380 | $0.0004960 | $0.0008540 | $0.0004960 |
| 2015-03-31 | $0.0004960 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-04-01 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-04-02 | $0.0004950 | $0.0008740 | $0.0008740 | $0.0005080 |
| 2015-04-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2015-04-04 | $0.0008800 | $0.0005180 | $0.0008750 | $0.0005180 |
| 2015-04-05 | $0.0005180 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-04-06 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-04-07 | $0.0008770 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2015-04-08 | $0.0008700 | $0.0008360 | $0.0008410 | $0.0008360 |
| 2015-04-09 | $0.0008360 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2015-04-10 | $0.0007280 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2015-04-11 | $0.0007020 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-04-12 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2015-04-13 | $0.0007050 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-04-14 | $0.0006680 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2015-04-15 | $0.0006520 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2015-04-16 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2015-04-17 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2015-04-18 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-04-19 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2015-04-20 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-04-21 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-04-22 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-04-23 | $0.0006990 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2015-04-24 | $0.0007040 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-04-25 | $0.0004410 | $0.0005810 | $0.0005810 | $0.0004070 |
| 2015-04-26 | $0.0005810 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2015-04-27 | $0.0005620 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2015-04-28 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2015-04-29 | $0.0005800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2015-04-30 | $0.0005790 | $0.0004720 | $0.0006530 | $0.0004720 |
| 2015-05-01 | $0.0004720 | $0.0006950 | $0.0006950 | $0.0004660 |
| 2015-05-02 | $0.0006950 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2015-05-03 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2015-05-04 | $0.0007150 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2015-05-05 | $0.0007120 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-05-06 | $0.0007030 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-05-07 | $0.0006860 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2015-05-08 | $0.0004800 | $0.0004970 | $0.0007260 | $0.0004140 |
| 2015-05-09 | $0.0004970 | $0.0005670 | $0.0005670 | $0.0004590 |
| 2015-05-10 | $0.0005670 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2015-05-11 | $0.0005640 | $0.0004690 | $0.0005680 | $0.0004670 |
| 2015-05-12 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2015-05-13 | $0.0004690 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-05-14 | $0.0006500 | $0.0005210 | $0.0006520 | $0.0005210 |
| 2015-05-15 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2015-05-16 | $0.0007090 | $0.0004800 | $0.0007060 | $0.0004800 |
| 2015-05-17 | $0.0007060 | $0.0004870 | $0.0007060 | $0.0004870 |
| 2015-05-18 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2015-05-19 | $0.0004790 | $0.0009420 | $0.0009420 | $0.0004780 |
| 2015-05-20 | $0.0009420 | $0.0011670 | $0.0011670 | $0.0009500 |
| 2015-05-21 | $0.0011670 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2015-05-22 | $0.0008260 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-05-23 | $0.0011990 | $0.0011950 | $0.0011950 | $0.0008600 |
| 2015-05-24 | $0.0011950 | $0.0009280 | $0.0012050 | $0.0009280 |
| 2015-05-25 | $0.0009280 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-05-26 | $0.0011870 | $0.0009180 | $0.0011890 | $0.0009180 |
| 2015-05-27 | $0.0009180 | $0.0016610 | $0.0016610 | $0.0009160 |
| 2015-05-28 | $0.0016610 | $0.0015620 | $0.0016610 | $0.0015620 |
| 2015-05-29 | $0.0015620 | $0.0016590 | $0.0016590 | $0.0015600 |
| 2015-05-30 | $0.0016590 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2015-05-31 | $0.0015350 | $0.0010710 | $0.0016070 | $0.0009380 |
| 2015-06-01 | $0.0010710 | $0.0020020 | $0.0020040 | $0.0009620 |
| 2015-06-02 | $0.0020020 | $0.0010770 | $0.0020250 | $0.0010770 |
| 2015-06-03 | $0.0010770 | $0.0014750 | $0.0014750 | $0.0010760 |
| 2015-06-04 | $0.0014080 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2015-06-05 | $0.0013990 | $0.0011060 | $0.0014060 | $0.0011060 |
| 2015-06-06 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011030 |
| 2015-06-07 | $0.0011060 | $0.0014300 | $0.0016380 | $0.0010640 |
| 2015-06-08 | $0.0014300 | $0.0010880 | $0.0014630 | $0.0010880 |
| 2015-06-09 | $0.0010880 | $0.0009640 | $0.0010930 | $0.0009640 |
| 2015-06-10 | $0.0009640 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2015-06-11 | $0.0009610 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2015-06-12 | $0.0009660 | $0.0009170 | $0.0011800 | $0.0009170 |
| 2015-06-13 | $0.0009170 | $0.0009280 | $0.0011900 | $0.0009250 |
| 2015-06-14 | $0.0011900 | $0.0009540 | $0.0012060 | $0.0009350 |
| 2015-06-15 | $0.0009540 | $0.0009650 | $0.0016710 | $0.0009650 |
| 2015-06-16 | $0.0009650 | $0.0017390 | $0.0017390 | $0.0010170 |
| 2015-06-17 | $0.0017390 | $0.0010140 | $0.0017220 | $0.0010090 |
| 2015-06-18 | $0.0010140 | $0.0016700 | $0.0016700 | $0.0010190 |
| 2015-06-19 | $0.0016700 | $0.0012210 | $0.0016410 | $0.0012210 |
| 2015-06-20 | $0.0011080 | $0.0011070 | $0.0011120 | $0.0011070 |
| 2015-06-21 | $0.0012270 | $0.0015180 | $0.0015180 | $0.0012210 |
| 2015-06-22 | $0.0015180 | $0.0011210 | $0.0015440 | $0.0011190 |
| 2015-06-23 | $0.0011210 | $0.0011380 | $0.0011480 | $0.0011040 |
| 2015-06-24 | $0.0011380 | $0.0016570 | $0.0016570 | $0.0011070 |
| 2015-06-25 | $0.0016570 | $0.0014890 | $0.0016710 | $0.0011550 |
| 2015-06-26 | $0.0014890 | $0.0011030 | $0.0014920 | $0.0011030 |
| 2015-06-27 | $0.0011270 | $0.0015900 | $0.0016020 | $0.0011480 |
| 2015-06-28 | $0.0015900 | $0.0011420 | $0.0015780 | $0.0011420 |
| 2015-06-29 | $0.0011420 | $0.0015420 | $0.0015420 | $0.0011790 |
| 2015-06-30 | $0.0015420 | $0.0016300 | $0.0016300 | $0.0012730 |
| 2015-07-01 | $0.0016300 | $0.0012420 | $0.0015900 | $0.0012390 |
| 2015-07-02 | $0.0012420 | $0.0016240 | $0.0016240 | $0.0012290 |
| 2015-07-03 | $0.0016240 | $0.0012280 | $0.0016290 | $0.0012280 |
| 2015-07-04 | $0.0012280 | $0.0011930 | $0.0012530 | $0.0011930 |
| 2015-07-05 | $0.0011930 | $0.0016750 | $0.0016800 | $0.0012290 |
| 2015-07-06 | $0.0016750 | $0.0020050 | $0.0020050 | $0.0012940 |
| 2015-07-07 | $0.0020050 | $0.0013390 | $0.0029280 | $0.0012940 |
| 2015-07-08 | $0.0013390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2015-07-09 | $0.0013510 | $0.0014260 | $0.0027610 | $0.0013540 |
| 2015-07-10 | $0.0014260 | $0.0022970 | $0.0031170 | $0.0014950 |
| 2015-07-11 | $0.0022970 | $0.0023590 | $0.0023800 | $0.0013280 |
| 2015-07-12 | $0.0023590 | $0.0015120 | $0.0025080 | $0.0014780 |
| 2015-07-13 | $0.0015120 | $0.0014140 | $0.0021280 | $0.0014140 |
| 2015-07-14 | $0.0014140 | $0.0020660 | $0.0020830 | $0.0013970 |
| 2015-07-15 | $0.0020660 | $0.0013800 | $0.0020410 | $0.0013800 |
| 2015-07-16 | $0.0013800 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2015-07-17 | $0.0013470 | $0.0013000 | $0.0013620 | $0.0012640 |
| 2015-07-18 | $0.0013000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2015-07-19 | $0.0012740 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2015-07-20 | $0.0012700 | $0.0012910 | $0.0017190 | $0.0012910 |
| 2015-07-21 | $0.0012910 | $0.0012410 | $0.0017030 | $0.0012410 |
| 2015-07-22 | $0.0012410 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2015-07-23 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2015-07-24 | $0.0012430 | $0.0017850 | $0.0017850 | $0.0013010 |
| 2015-07-25 | $0.0017850 | $0.0017870 | $0.0017870 | $0.0013020 |
| 2015-07-26 | $0.0017870 | $0.0013160 | $0.0018060 | $0.0013160 |
| 2015-07-27 | $0.0013160 | $0.0013240 | $0.0018140 | $0.0013210 |
| 2015-07-28 | $0.0013240 | $0.0017830 | $0.0018090 | $0.0013280 |
| 2015-07-29 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2015-07-30 | $0.0013030 | $0.0012940 | $0.0012970 | $0.0012940 |
| 2015-07-31 | $0.0013120 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2015-08-01 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2015-08-02 | $0.0012820 | $0.0012830 | $0.0015560 | $0.0012830 |
| 2015-08-03 | $0.0012830 | $0.0016890 | $0.0016890 | $0.0012840 |
| 2015-08-04 | $0.0016890 | $0.0021270 | $0.0022690 | $0.0013190 |
| 2015-08-05 | $0.0021270 | $0.0017750 | $0.0021070 | $0.0012850 |
| 2015-08-06 | $0.0017750 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2015-08-07 | $0.0015210 | $0.0017650 | $0.0017650 | $0.0013200 |
| 2015-08-08 | $0.0017650 | $0.0016140 | $0.0016420 | $0.0012050 |
| 2015-08-09 | $0.0016140 | $0.0017600 | $0.0019790 | $0.0012400 |
| 2015-08-10 | $0.0017600 | $0.0016980 | $0.0017560 | $0.0012030 |
| 2015-08-11 | $0.0016980 | $0.0017380 | $0.0017380 | $0.0012540 |
| 2015-08-12 | $0.0017380 | $0.0013200 | $0.0017290 | $0.0012370 |
| 2015-08-13 | $0.0013200 | $0.0016100 | $0.0016120 | $0.0011880 |
| 2015-08-14 | $0.0016100 | $0.0014680 | $0.0016190 | $0.0012030 |
| 2015-08-15 | $0.0014680 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2015-08-16 | $0.0014430 | $0.0012830 | $0.0014240 | $0.0011600 |
| 2015-08-17 | $0.0012830 | $0.0011210 | $0.0014860 | $0.0011210 |
| 2015-08-18 | $0.0011210 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2015-08-19 | $0.0010760 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2015-08-20 | $0.0009850 | $0.0009880 | $0.0010230 | $0.0009880 |
| 2015-08-21 | $0.0009880 | $0.0011600 | $0.0011600 | $0.0006000 |
| 2015-08-22 | $0.0011600 | $0.0009200 | $0.0011450 | $0.0009180 |
| 2015-08-23 | $0.0010330 | $0.0011110 | $0.0011110 | $0.0005900 |
| 2015-08-24 | $0.0011110 | $0.0005480 | $0.0010360 | $0.0005480 |
| 2015-08-25 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2015-08-26 | $0.0005710 | $0.0011020 | $0.0011020 | $0.0005830 |
| 2015-08-27 | $0.0011020 | $0.0005790 | $0.0010910 | $0.0005790 |
| 2015-08-28 | $0.0005790 | $0.0006000 | $0.0006020 | $0.0006000 |
| 2015-08-29 | $0.0006000 | $0.0005920 | $0.0011170 | $0.0005920 |
| 2015-08-30 | $0.0006220 | $0.0011190 | $0.0011190 | $0.0006210 |
| 2015-08-31 | $0.0011190 | $0.0006200 | $0.0011240 | $0.0006200 |
| 2015-09-01 | $0.0006200 | $0.0010520 | $0.0010520 | $0.0006110 |
| 2015-09-02 | $0.0010520 | $0.0013720 | $0.0013720 | $0.0006540 |
| 2015-09-03 | $0.0013720 | $0.0012580 | $0.0013570 | $0.0005880 |
| 2015-09-04 | $0.0012580 | $0.0011540 | $0.0012800 | $0.0007760 |
| 2015-09-05 | $0.0011540 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2015-09-06 | $0.0011710 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2015-09-07 | $0.0012020 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2015-09-08 | $0.0008790 | $0.0007250 | $0.0014590 | $0.0006320 |
| 2015-09-09 | $0.0007250 | $0.0006700 | $0.0012350 | $0.0006200 |
| 2015-09-10 | $0.0006700 | $0.0008760 | $0.0008760 | $0.0006710 |
| 2015-09-11 | $0.0008760 | $0.0009570 | $0.0009570 | $0.0007220 |
| 2015-09-12 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-09-13 | $0.0009310 | $0.0007570 | $0.0009090 | $0.0005940 |
| 2015-09-14 | $0.0005940 | $0.0007430 | $0.0007430 | $0.0004670 |
| 2015-09-15 | $0.0007430 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2015-09-16 | $0.0007410 | $0.0009030 | $0.0009030 | $0.0004940 |
| 2015-09-17 | $0.0009030 | $0.0009190 | $0.0009190 | $0.0005720 |
| 2015-09-18 | $0.0009190 | $0.0005390 | $0.0009170 | $0.0005390 |
| 2015-09-19 | $0.0005390 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2015-09-20 | $0.0005360 | $0.0004850 | $0.0006890 | $0.0004810 |
| 2015-09-21 | $0.0004850 | $0.0005320 | $0.0006740 | $0.0004750 |
| 2015-09-22 | $0.0005210 | $0.0006390 | $0.0009060 | $0.0005290 |
| 2015-09-23 | $0.0006580 | $0.0006440 | $0.0006580 | $0.0006440 |
| 2015-09-24 | $0.0006440 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-09-25 | $0.0006990 | $0.0009280 | $0.0009280 | $0.0006820 |
| 2015-09-26 | $0.0008250 | $0.0008060 | $0.0012860 | $0.0007310 |
| 2015-09-27 | $0.0010990 | $0.0007210 | $0.0012110 | $0.0007210 |
| 2015-09-28 | $0.0007210 | $0.0008430 | $0.0011920 | $0.0007400 |
| 2015-09-29 | $0.0008430 | $0.0007910 | $0.0009160 | $0.0007720 |
| 2015-09-30 | $0.0009440 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2015-10-01 | $0.0008680 | $0.0014060 | $0.0014200 | $0.0007780 |
| 2015-10-02 | $0.0007960 | $0.0008260 | $0.0014060 | $0.0007360 |
| 2015-10-03 | $0.0008260 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2015-10-04 | $0.0008540 | $0.0007530 | $0.0013800 | $0.0007530 |
| 2015-10-05 | $0.0007720 | $0.0007610 | $0.0009460 | $0.0007590 |
| 2015-10-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2015-10-07 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0007730 |
| 2015-10-08 | $0.0008920 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2015-10-09 | $0.0007760 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2015-10-10 | $0.0008220 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-10-11 | $0.0008170 | $0.0007850 | $0.0008250 | $0.0007850 |
| 2015-10-12 | $0.0007850 | $0.0007580 | $0.0007780 | $0.0007580 |
| 2015-10-13 | $0.0007580 | $0.0008460 | $0.0011470 | $0.0006000 |
| 2015-10-14 | $0.0006970 | $0.0008550 | $0.0008550 | $0.0006110 |
| 2015-10-15 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2015-10-16 | $0.0008600 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-10-17 | $0.0008880 | $0.0006740 | $0.0009110 | $0.0006740 |
| 2015-10-18 | $0.0006740 | $0.0007850 | $0.0007850 | $0.0005340 |
| 2015-10-19 | $0.0005860 | $0.0005360 | $0.0006600 | $0.0005360 |
| 2015-10-20 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2015-10-21 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005560 |
| 2015-10-22 | $0.0005580 | $0.0005570 | $0.0008230 | $0.0005570 |
| 2015-10-23 | $0.0005570 | $0.0008030 | $0.0008030 | $0.0005620 |
| 2015-10-24 | $0.0007530 | $0.0008310 | $0.0008310 | $0.0005760 |
| 2015-10-25 | $0.0005820 | $0.0005930 | $0.0008490 | $0.0005840 |
| 2015-10-26 | $0.0008490 | $0.0012580 | $0.0012920 | $0.0008410 |
| 2015-10-27 | $0.0006870 | $0.0006340 | $0.0007100 | $0.0006340 |
| 2015-10-28 | $0.0006340 | $0.0006560 | $0.0013330 | $0.0006530 |
| 2015-10-29 | $0.0006560 | $0.0006620 | $0.0006840 | $0.0006620 |
| 2015-10-30 | $0.0011700 | $0.0012230 | $0.0012230 | $0.0012200 |
| 2015-10-31 | $0.0012070 | $0.0011300 | $0.0011480 | $0.0011300 |
| 2015-11-01 | $0.0009150 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2015-11-02 | $0.0009500 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-11-03 | $0.0009090 | $0.0010030 | $0.0014270 | $0.0010030 |
| 2015-11-04 | $0.0010030 | $0.0008620 | $0.0010140 | $0.0008620 |
| 2015-11-05 | $0.0008620 | $0.0008000 | $0.0008230 | $0.0007960 |
| 2015-11-06 | $0.0008000 | $0.0007770 | $0.0007770 | $0.0007690 |
| 2015-11-07 | $0.0007690 | $0.0007820 | $0.0009160 | $0.0007820 |
| 2015-11-08 | $0.0007820 | $0.0007060 | $0.0008470 | $0.0007060 |
| 2015-11-09 | $0.0007060 | $0.0006840 | $0.0007220 | $0.0006840 |
| 2015-11-10 | $0.0006840 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2015-11-11 | $0.0006060 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2015-11-12 | $0.0005480 | $0.0005340 | $0.0006010 | $0.0005340 |
| 2015-11-13 | $0.0005340 | $0.0005370 | $0.0005940 | $0.0005340 |
| 2015-11-14 | $0.0005370 | $0.0003980 | $0.0005910 | $0.0003980 |
| 2015-11-15 | $0.0003980 | $0.0002860 | $0.0004510 | $0.0002760 |
| 2015-11-16 | $0.0002860 | $0.0004100 | $0.0004620 | $0.0002970 |
| 2015-11-17 | $0.0004100 | $0.0003710 | $0.0004740 | $0.0003040 |
| 2015-11-18 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-11-19 | $0.0004200 | $0.0004290 | $0.0004290 | $0.0004060 |
| 2015-11-20 | $0.0004290 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2015-11-21 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-11-22 | $0.0004380 | $0.0004710 | $0.0004710 | $0.0004360 |
| 2015-11-23 | $0.0004710 | $0.0004350 | $0.0004800 | $0.0004350 |
| 2015-11-24 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-11-25 | $0.0004300 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-11-26 | $0.0004260 | $0.0005270 | $0.0005270 | $0.0004240 |
| 2015-11-27 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-11-28 | $0.0004670 | $0.0003240 | $0.0004950 | $0.0003240 |
| 2015-11-29 | $0.0003560 | $0.0003710 | $0.0005490 | $0.0003710 |
| 2015-11-30 | $0.0003710 | $0.0003820 | $0.0005630 | $0.0003780 |
| 2015-12-01 | $0.0003820 | $0.0006150 | $0.0006190 | $0.0003650 |
| 2015-12-02 | $0.0006150 | $0.0006120 | $0.0006480 | $0.0006120 |
| 2015-12-03 | $0.0005760 | $0.0006490 | $0.0006490 | $0.0005760 |
| 2015-12-04 | $0.0006490 | $0.0007230 | $0.0009760 | $0.0006510 |
| 2015-12-05 | $0.0007600 | $0.0006260 | $0.0009280 | $0.0006260 |
| 2015-12-06 | $0.0009280 | $0.0007910 | $0.0010230 | $0.0007870 |
| 2015-12-07 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2015-12-08 | $0.0008320 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2015-12-09 | $0.0008660 | $0.0006490 | $0.0010820 | $0.0005950 |
| 2015-12-10 | $0.0006490 | $0.0007600 | $0.0008890 | $0.0006360 |
| 2015-12-11 | $0.0010800 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2015-12-12 | $0.0009220 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2015-12-13 | $0.0008860 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2015-12-14 | $0.0008910 | $0.0011930 | $0.0011930 | $0.0009060 |
| 2015-12-15 | $0.0009680 | $0.0012490 | $0.0012490 | $0.0010130 |
| 2015-12-16 | $0.0009760 | $0.0007940 | $0.0009580 | $0.0007940 |
| 2015-12-17 | $0.0007940 | $0.0009020 | $0.0009020 | $0.0007970 |
| 2015-12-18 | $0.0009020 | $0.0009310 | $0.0012460 | $0.0008800 |
| 2015-12-19 | $0.0009310 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2015-12-20 | $0.0009270 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-12-21 | $0.0008880 | $0.0011730 | $0.0011730 | $0.0008800 |
| 2015-12-22 | $0.0011730 | $0.0011710 | $0.0011760 | $0.0008780 |
| 2015-12-23 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2015-12-24 | $0.0011900 | $0.0012230 | $0.0012230 | $0.0008650 |
| 2015-12-25 | $0.0012230 | $0.0009540 | $0.0012260 | $0.0009540 |
| 2015-12-26 | $0.0012210 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2015-12-27 | $0.0011170 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2015-12-28 | $0.0011360 | $0.0008860 | $0.0011350 | $0.0008860 |
| 2015-12-29 | $0.0011350 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2015-12-30 | $0.0010800 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2015-12-31 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-01-01 | $0.0009120 | $0.0009160 | $0.0009200 | $0.0009160 |
| 2016-01-02 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-01-03 | $0.0009150 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-01-04 | $0.0009090 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-01-05 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-01-06 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-01-07 | $0.0009050 | $0.0008910 | $0.0009600 | $0.0008820 |
| 2016-01-08 | $0.0008730 | $0.0010420 | $0.0010420 | $0.0008650 |
| 2016-01-09 | $0.0008650 | $0.0009060 | $0.0009060 | $0.0008560 |
| 2016-01-10 | $0.0011660 | $0.0008970 | $0.0011600 | $0.0008970 |
| 2016-01-11 | $0.0011870 | $0.0017860 | $0.0017860 | $0.0009090 |
| 2016-01-12 | $0.0013430 | $0.0009350 | $0.0013800 | $0.0009030 |
| 2016-01-13 | $0.0009350 | $0.0016770 | $0.0016770 | $0.0009080 |
| 2016-01-14 | $0.0016770 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2016-01-15 | $0.0016650 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2016-01-16 | $0.0014440 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-01-17 | $0.0014940 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2016-01-18 | $0.0014840 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2016-01-19 | $0.0014910 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-01-20 | $0.0014720 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2016-01-21 | $0.0016090 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2016-01-22 | $0.0015920 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2016-01-23 | $0.0014850 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2016-01-24 | $0.0015080 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2016-01-25 | $0.0015600 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2016-01-26 | $0.0015240 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2016-01-27 | $0.0015120 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-01-28 | $0.0015330 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-01-29 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2016-01-30 | $0.0014760 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-01-31 | $0.0014660 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2016-02-01 | $0.0014350 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2016-02-02 | $0.0014440 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-02-03 | $0.0014510 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2016-02-04 | $0.0014280 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-02-05 | $0.0015160 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2016-02-06 | $0.0014990 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2016-02-07 | $0.0014620 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-02-08 | $0.0014660 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2016-02-09 | $0.0014460 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-02-10 | $0.0014560 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-02-11 | $0.0014820 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-02-12 | $0.0014720 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2016-02-13 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2016-02-14 | $0.0015140 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2016-02-15 | $0.0015730 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2016-02-16 | $0.0015560 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2016-02-17 | $0.0015770 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2016-02-18 | $0.0016190 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2016-02-19 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2016-02-20 | $0.0016300 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2016-02-21 | $0.0017070 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-02-22 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-02-23 | $0.0016990 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2016-02-24 | $0.0016290 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2016-02-25 | $0.0016400 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2016-02-26 | $0.0016430 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2016-02-27 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2016-02-28 | $0.0016730 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-02-29 | $0.0016780 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2016-03-01 | $0.0016920 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-03-02 | $0.0016840 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2016-03-03 | $0.0016500 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2016-03-04 | $0.0016280 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2016-03-05 | $0.0015890 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-03-06 | $0.0015480 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2016-03-07 | $0.0015750 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2016-03-08 | $0.0016100 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2016-03-09 | $0.0015980 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2016-03-10 | $0.0016020 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2016-03-11 | $0.0016130 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-03-12 | $0.0016260 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2016-03-13 | $0.0015920 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2016-03-14 | $0.0016000 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2016-03-15 | $0.0016080 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2016-03-16 | $0.0016110 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2016-03-17 | $0.0016140 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2016-03-18 | $0.0016220 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2016-03-19 | $0.0015840 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2016-03-20 | $0.0015860 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2016-03-21 | $0.0015970 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2016-03-22 | $0.0015950 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2016-03-23 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2016-03-24 | $0.0016180 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2016-03-25 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2016-03-26 | $0.0016130 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2016-03-27 | $0.0016160 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2016-03-28 | $0.0016470 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-03-29 | $0.0016380 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2016-03-30 | $0.0016100 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2016-03-31 | $0.0016000 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2016-04-01 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2016-04-02 | $0.0016130 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2016-04-03 | $0.0016240 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-04-04 | $0.0016260 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2016-04-05 | $0.0016270 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-04-06 | $0.0016380 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2016-04-07 | $0.0016340 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2016-04-08 | $0.0016300 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2016-04-09 | $0.0016210 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2016-04-10 | $0.0016220 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2016-04-11 | $0.0016310 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2016-04-12 | $0.0016350 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2016-04-13 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2016-04-14 | $0.0016430 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2016-04-15 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-04-16 | $0.0016630 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2016-04-17 | $0.0016690 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2016-04-18 | $0.0016540 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2016-04-19 | $0.0016590 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2016-04-20 | $0.0016870 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-04-21 | $0.0017120 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2016-04-22 | $0.0017430 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-04-23 | $0.0017280 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2016-04-24 | $0.0017460 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2016-04-25 | $0.0017750 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-04-26 | $0.0017920 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2016-04-27 | $0.0018080 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2016-04-28 | $0.0017340 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-04-29 | $0.0017400 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-04-30 | $0.0017650 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-05-01 | $0.0017400 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2016-05-02 | $0.0017550 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-05-03 | $0.0017230 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2016-05-04 | $0.0017470 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-05-05 | $0.0017300 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2016-05-06 | $0.0017390 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2016-05-07 | $0.0017830 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2016-05-08 | $0.0017790 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2016-05-09 | $0.0017770 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2016-05-10 | $0.0017870 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-05-11 | $0.0017440 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-05-12 | $0.0017560 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2016-05-13 | $0.0017630 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2016-05-14 | $0.0017670 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2016-05-15 | $0.0017710 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2016-05-16 | $0.0017770 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-05-17 | $0.0017650 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2016-05-18 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2016-05-19 | $0.0017620 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2016-05-20 | $0.0017180 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-05-21 | $0.0017150 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2016-05-22 | $0.0017210 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2016-05-23 | $0.0017060 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-05-24 | $0.0017220 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2016-05-25 | $0.0017310 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-05-26 | $0.0017450 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2016-05-27 | $0.0017590 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-05-28 | $0.0018390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2016-05-29 | $0.0020340 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2016-05-30 | $0.0020020 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2016-05-31 | $0.0020650 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2016-06-01 | $0.0020520 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2016-06-02 | $0.0020850 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2016-06-03 | $0.0020840 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2016-06-04 | $0.0022000 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2016-06-05 | $0.0022190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2016-06-06 | $0.0022310 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2016-06-07 | $0.0022640 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2016-06-08 | $0.0022330 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2016-06-09 | $0.0022520 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2016-06-10 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2016-06-11 | $0.0022420 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2016-06-12 | $0.0022950 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2016-06-13 | $0.0025860 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2016-06-14 | $0.0027160 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2016-06-15 | $0.0026580 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2016-06-16 | $0.0026800 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-06-17 | $0.0029530 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2016-06-18 | $0.0028860 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2016-06-19 | $0.0029250 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-06-20 | $0.0029530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2016-06-21 | $0.0028480 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2016-06-22 | $0.0025890 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2016-06-23 | $0.0022910 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2016-06-24 | $0.0024090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2016-06-25 | $0.0025490 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2016-06-26 | $0.0025740 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2016-06-27 | $0.0024270 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2016-06-28 | $0.0025010 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2016-06-29 | $0.0025020 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2016-06-30 | $0.0024700 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2016-07-01 | $0.0026000 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2016-07-02 | $0.0026170 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2016-07-03 | $0.0027080 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2016-07-04 | $0.0025670 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2016-07-05 | $0.0026200 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2016-07-06 | $0.0025750 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2016-07-07 | $0.0026100 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2016-07-08 | $0.0024650 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2016-07-09 | $0.0025720 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2016-07-10 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2016-07-11 | $0.0025110 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2016-07-12 | $0.0025090 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2016-07-13 | $0.0026020 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2016-07-14 | $0.0025650 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2016-07-15 | $0.0025500 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2016-07-16 | $0.0025770 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2016-07-17 | $0.0025630 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2016-07-18 | $0.0026240 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2016-07-19 | $0.0026010 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2016-07-20 | $0.0026040 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2016-07-21 | $0.0025780 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2016-07-22 | $0.0025790 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2016-07-23 | $0.0025260 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2016-07-24 | $0.0025420 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2016-07-25 | $0.0025580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2016-07-26 | $0.0025380 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2016-07-27 | $0.0025390 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2016-07-28 | $0.0025400 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2016-07-29 | $0.0025380 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2016-07-30 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2016-07-31 | $0.0025400 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2016-08-01 | $0.0024130 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2016-08-02 | $0.0023550 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2016-08-03 | $0.0019920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2016-08-04 | $0.0021980 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2016-08-05 | $0.0022360 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2016-08-06 | $0.0022300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2016-08-07 | $0.0022750 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2016-08-08 | $0.0022920 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2016-08-09 | $0.0022860 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2016-08-10 | $0.0022710 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2016-08-11 | $0.0022930 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2016-08-12 | $0.0022810 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2016-08-13 | $0.0022780 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2016-08-14 | $0.0022680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2016-08-15 | $0.0022080 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2016-08-16 | $0.0022000 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2016-08-17 | $0.0022510 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2016-08-18 | $0.0022210 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2016-08-19 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2016-08-20 | $0.0022290 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2016-08-21 | $0.0022610 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2016-08-22 | $0.0022530 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2016-08-23 | $0.0022790 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2016-08-24 | $0.0022640 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2016-08-25 | $0.0022490 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2016-08-26 | $0.0022420 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2016-08-27 | $0.0022480 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2016-08-28 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2016-08-29 | $0.0022310 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2016-08-30 | $0.0022280 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2016-08-31 | $0.0022400 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2016-09-01 | $0.0022270 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2016-09-02 | $0.0022190 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2016-09-03 | $0.0022320 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2016-09-04 | $0.0023230 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2016-09-05 | $0.0023650 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2016-09-06 | $0.0023500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-09-07 | $0.0023690 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2016-09-08 | $0.0023790 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2016-09-09 | $0.0024270 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2016-09-10 | $0.0024180 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2016-09-11 | $0.0024230 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2016-09-12 | $0.0023500 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2016-09-13 | $0.0023590 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2016-09-14 | $0.0023610 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2016-09-15 | $0.0023650 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2016-09-16 | $0.0023590 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2016-09-17 | $0.0023580 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2016-09-18 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2016-09-19 | $0.0023700 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2016-09-20 | $0.0023660 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2016-09-21 | $0.0023640 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2016-09-22 | $0.0023170 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2016-09-23 | $0.0023110 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2016-09-24 | $0.0023390 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2016-09-25 | $0.0023380 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-09-26 | $0.0023340 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2016-09-27 | $0.0023530 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-09-28 | $0.0023490 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2016-09-29 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2016-09-30 | $0.0023460 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2016-10-01 | $0.0023600 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2016-10-02 | $0.0023800 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-10-03 | $0.0023690 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2016-10-04 | $0.0023730 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2016-10-05 | $0.0023630 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2016-10-06 | $0.0023740 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2016-10-07 | $0.0023710 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2016-10-08 | $0.0023900 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2016-10-09 | $0.0023960 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2016-10-10 | $0.0023890 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2016-10-11 | $0.0023950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2016-10-12 | $0.0024850 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2016-10-13 | $0.0024680 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2016-10-14 | $0.0024660 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2016-10-15 | $0.0024750 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2016-10-16 | $0.0024720 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2016-10-17 | $0.0024840 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2016-10-18 | $0.0024730 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2016-10-19 | $0.0024650 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2016-10-20 | $0.0024410 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2016-10-21 | $0.0024380 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2016-10-22 | $0.0024460 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2016-10-23 | $0.0025430 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2016-10-24 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2016-10-25 | $0.0025240 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2016-10-26 | $0.0025260 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-10-27 | $0.0026180 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2016-10-28 | $0.0026470 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2016-10-29 | $0.0026630 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2016-10-30 | $0.0027740 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2016-10-31 | $0.0027050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2016-11-01 | $0.0027110 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2016-11-02 | $0.0028200 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-11-03 | $0.0028460 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2016-11-04 | $0.0026570 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2016-11-05 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2016-11-06 | $0.0027240 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2016-11-07 | $0.0027540 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2016-11-08 | $0.0027370 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2016-11-09 | $0.0027580 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2016-11-10 | $0.0027990 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2016-11-11 | $0.0027730 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2016-11-12 | $0.0027740 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2016-11-13 | $0.0027330 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2016-11-14 | $0.0027240 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2016-11-15 | $0.0027340 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2016-11-16 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2016-11-17 | $0.0028720 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2016-11-18 | $0.0028620 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2016-11-19 | $0.0028980 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2016-11-20 | $0.0029020 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2016-11-21 | $0.0028270 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2016-11-22 | $0.0028560 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2016-11-23 | $0.0029070 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2016-11-24 | $0.0028750 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2016-11-25 | $0.0028530 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2016-11-26 | $0.0028730 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2016-11-27 | $0.0028480 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2016-11-28 | $0.0028300 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2016-11-29 | $0.0028450 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2016-11-30 | $0.0028420 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2016-12-01 | $0.0028810 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2016-12-02 | $0.0029200 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2016-12-03 | $0.0029910 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2016-12-04 | $0.0029650 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2016-12-05 | $0.0029740 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2016-12-06 | $0.0029270 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2016-12-07 | $0.0029420 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2016-12-08 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2016-12-09 | $0.0029820 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-12-10 | $0.0029890 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-12-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2016-12-12 | $0.0029790 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2016-12-13 | $0.0030200 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-12-14 | $0.0030220 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2016-12-15 | $0.0030130 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2016-12-16 | $0.0030080 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2016-12-17 | $0.0030340 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2016-12-18 | $0.0030540 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2016-12-19 | $0.0030610 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-12-20 | $0.0030640 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2016-12-21 | $0.0031010 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-12-22 | $0.0032170 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2016-12-23 | $0.0033370 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2016-12-24 | $0.0035590 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2016-12-25 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2016-12-26 | $0.0034570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2016-12-27 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2016-12-28 | $0.0035920 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2016-12-29 | $0.0037720 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2016-12-30 | $0.0037680 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2016-12-31 | $0.0037210 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2017-01-01 | $0.0037380 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2017-01-02 | $0.0038620 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2017-01-03 | $0.0039460 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2017-01-04 | $0.0040090 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2017-01-05 | $0.0044050 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-01-06 | $0.0038390 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2017-01-07 | $0.0034380 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2017-01-08 | $0.0034490 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2017-01-09 | $0.0034950 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2017-01-10 | $0.0034910 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2017-01-11 | $0.0035090 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-01-12 | $0.0030470 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-01-13 | $0.0031430 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2017-01-14 | $0.0032000 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2017-01-15 | $0.0031800 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2017-01-16 | $0.0031860 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2017-01-17 | $0.0032100 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2017-01-18 | $0.0034910 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-01-19 | $0.0033830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2017-01-20 | $0.0034730 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2017-01-21 | $0.0034640 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2017-01-22 | $0.0035690 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2017-01-23 | $0.0035650 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-01-24 | $0.0035750 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2017-01-25 | $0.0034680 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2017-01-26 | $0.0034700 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2017-01-27 | $0.0035520 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2017-01-28 | $0.0035620 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2017-01-29 | $0.0035640 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-01-30 | $0.0035480 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2017-01-31 | $0.0035720 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-02-01 | $0.0037460 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-02-02 | $0.0038120 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2017-02-03 | $0.0038950 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2017-02-04 | $0.0039310 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2017-02-05 | $0.0040040 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2017-02-06 | $0.0039430 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2017-02-07 | $0.0039760 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2017-02-08 | $0.0040720 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2017-02-09 | $0.0040950 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2017-02-10 | $0.0037980 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2017-02-11 | $0.0038710 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2017-02-12 | $0.0039120 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2017-02-13 | $0.0038660 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2017-02-14 | $0.0038620 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2017-02-15 | $0.0039120 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2017-02-16 | $0.0039120 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2017-02-17 | $0.0040040 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2017-02-18 | $0.0040720 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2017-02-19 | $0.0040830 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-02-20 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-02-21 | $0.0041810 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-02-22 | $0.0043420 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2017-02-23 | $0.0043470 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2017-02-24 | $0.0045470 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-02-25 | $0.0045650 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2017-02-26 | $0.0044580 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2017-02-27 | $0.0045460 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2017-02-28 | $0.0046130 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2017-03-01 | $0.0046140 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2017-03-02 | $0.0047440 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2017-03-03 | $0.0048710 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2017-03-04 | $0.0049790 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2017-03-05 | $0.0049060 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2017-03-06 | $0.0049320 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2017-03-07 | $0.0049550 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-03-08 | $0.0047830 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-03-09 | $0.0044500 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2017-03-10 | $0.0046220 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-03-11 | $0.0043160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2017-03-12 | $0.0045750 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-03-13 | $0.0047530 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-03-14 | $0.0048040 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-03-15 | $0.0048230 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2017-03-16 | $0.0048630 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2017-03-17 | $0.0045510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2017-03-18 | $0.0041580 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2017-03-19 | $0.0037690 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2017-03-20 | $0.0039680 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-03-21 | $0.0040640 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2017-03-22 | $0.0043510 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2017-03-23 | $0.0040540 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-03-24 | $0.0040160 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2017-03-25 | $0.0036460 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-03-26 | $0.0037490 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2017-03-27 | $0.0037610 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2017-03-28 | $0.0040550 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2017-03-29 | $0.0040520 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2017-03-30 | $0.0040430 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2017-03-31 | $0.0040270 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2017-04-01 | $0.0041870 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2017-04-02 | $0.0042140 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2017-04-03 | $0.0042580 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2017-04-04 | $0.0044530 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2017-04-05 | $0.0044300 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-04-06 | $0.0043840 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2017-04-07 | $0.0046120 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2017-04-08 | $0.0046190 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-04-09 | $0.0045810 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2017-04-10 | $0.0046730 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2017-04-11 | $0.0046820 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2017-04-12 | $0.0047360 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2017-04-13 | $0.0047050 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2017-04-14 | $0.0045640 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2017-04-15 | $0.0045680 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-04-16 | $0.0045670 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2017-04-17 | $0.0045660 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2017-04-18 | $0.0046330 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2017-04-19 | $0.0046800 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2017-04-20 | $0.0047150 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-04-21 | $0.0048040 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2017-04-22 | $0.0048490 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2017-04-23 | $0.0048150 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2017-04-24 | $0.0048470 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2017-04-25 | $0.0048430 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2017-04-26 | $0.0049060 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2017-04-27 | $0.0049920 | $0.005172 | $0.005172 | $0.005172 |
| 2017-04-28 | $0.005172 | $0.005159 | $0.005159 | $0.005159 |
| 2017-04-29 | $0.005159 | $0.005185 | $0.005185 | $0.005185 |
| 2017-04-30 | $0.005185 | $0.005245 | $0.005245 | $0.005245 |
| 2017-05-01 | $0.005245 | $0.005493 | $0.005493 | $0.005493 |
| 2017-05-02 | $0.005493 | $0.005610 | $0.005610 | $0.005610 |
| 2017-05-03 | $0.005610 | $0.005764 | $0.005764 | $0.005764 |
| 2017-05-04 | $0.005764 | $0.005885 | $0.005885 | $0.005885 |
| 2017-05-05 | $0.005885 | $0.005850 | $0.005850 | $0.005850 |
| 2017-05-06 | $0.005850 | $0.005996 | $0.005996 | $0.005996 |
| 2017-05-07 | $0.005996 | $0.006031 | $0.006031 | $0.006031 |
| 2017-05-08 | $0.006031 | $0.006458 | $0.006458 | $0.006458 |
| 2017-05-09 | $0.006458 | $0.006586 | $0.006586 | $0.006586 |
| 2017-05-10 | $0.006586 | $0.006799 | $0.006799 | $0.006799 |
| 2017-05-11 | $0.006799 | $0.007059 | $0.007059 | $0.007059 |
| 2017-05-12 | $0.007059 | $0.006543 | $0.006543 | $0.006543 |
| 2017-05-13 | $0.006543 | $0.006843 | $0.006843 | $0.006843 |
| 2017-05-14 | $0.006843 | $0.006877 | $0.006877 | $0.006877 |
| 2017-05-15 | $0.006877 | $0.006631 | $0.006631 | $0.006631 |
| 2017-05-16 | $0.006631 | $0.006710 | $0.006710 | $0.006710 |
| 2017-05-17 | $0.006710 | $0.006989 | $0.006989 | $0.006989 |
| 2017-05-18 | $0.006989 | $0.007298 | $0.007298 | $0.007298 |
| 2017-05-19 | $0.007298 | $0.007613 | $0.007613 | $0.007613 |
| 2017-05-20 | $0.007613 | $0.007916 | $0.007916 | $0.007916 |
| 2017-05-21 | $0.007916 | $0.007931 | $0.007931 | $0.007931 |
| 2017-05-22 | $0.007931 | $0.008243 | $0.008243 | $0.008243 |
| 2017-05-23 | $0.008243 | $0.008818 | $0.008818 | $0.008818 |
| 2017-05-24 | $0.008818 | $0.009488 | $0.009488 | $0.009488 |
| 2017-05-25 | $0.009488 | $0.008952 | $0.008952 | $0.008952 |
| 2017-05-26 | $0.0161500 | $0.0161600 | $0.0195300 | $0.0123500 |
| 2017-05-27 | $0.0161600 | $0.0147800 | $0.0151900 | $0.009236 |
| 2017-05-28 | $0.0147800 | $0.0127000 | $0.0157600 | $0.0107300 |
| 2017-05-29 | $0.0127000 | $0.0127600 | $0.0154900 | $0.0111600 |
| 2017-05-30 | $0.0127600 | $0.0131600 | $0.0149100 | $0.0107400 |
| 2017-05-31 | $0.0131600 | $0.0133600 | $0.0140500 | $0.0115200 |
| 2017-06-01 | $0.0133600 | $0.0135100 | $0.0144800 | $0.0120600 |
| 2017-06-02 | $0.0139900 | $0.0281700 | $0.0314100 | $0.0139600 |
| 2017-06-03 | $0.0281700 | $0.0254500 | $0.0320700 | $0.0216400 |
| 2017-06-04 | $0.0254500 | $0.0214500 | $0.0270100 | $0.0201900 |
| 2017-06-05 | $0.0214500 | $0.0219100 | $0.0278600 | $0.0211000 |
| 2017-06-06 | $0.0219100 | $0.0198100 | $0.0238300 | $0.0172200 |
| 2017-06-07 | $0.0198100 | $0.0169600 | $0.0223400 | $0.0169600 |
| 2017-06-08 | $0.0169600 | $0.0193100 | $0.0212700 | $0.0153900 |
| 2017-06-09 | $0.0193100 | $0.0222100 | $0.0224900 | $0.0174300 |
| 2017-06-10 | $0.0222100 | $0.0261000 | $0.0266800 | $0.0203000 |
| 2017-06-11 | $0.0261000 | $0.0264600 | $0.0267600 | $0.0226000 |
| 2017-06-12 | $0.0258700 | $0.0231100 | $0.0255000 | $0.0186000 |
| 2017-06-13 | $0.0231100 | $0.0263200 | $0.0265900 | $0.0230600 |
| 2017-06-14 | $0.0263200 | $0.0360200 | $0.0424400 | $0.0204800 |
| 2017-06-15 | $0.0360200 | $0.0691 | $0.0730 | $0.0341900 |
| 2017-06-16 | $0.0691 | $0.0983 | $0.1194000 | $0.0710 |
| 2017-06-17 | $0.0983 | $0.0945 | $0.1075000 | $0.0797 |
| 2017-06-18 | $0.0945 | $0.0942 | $0.1039000 | $0.0904 |
| 2017-06-19 | $0.0942 | $0.1706000 | $0.1727000 | $0.0905 |
| 2017-06-20 | $0.1706000 | $0.1350000 | $0.2002000 | $0.1325000 |
| 2017-06-21 | $0.1350000 | $0.1205000 | $0.1601000 | $0.0945 |
| 2017-06-22 | $0.1205000 | $0.1070000 | $0.1247000 | $0.0978 |
| 2017-06-23 | $0.1070000 | $0.0875 | $0.1125000 | $0.0819 |
| 2017-06-24 | $0.0875 | $0.0733 | $0.0868 | $0.0699 |
| 2017-06-25 | $0.0733 | $0.0719 | $0.0719 | $0.0719 |
| 2017-06-26 | $0.0803 | $0.0660 | $0.0805 | $0.0592 |
| 2017-06-27 | $0.0660 | $0.0718 | $0.0770 | $0.0649 |
| 2017-06-28 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2017-06-29 | $0.0717 | $0.0711 | $0.0711 | $0.0711 |
| 2017-06-30 | $0.0711 | $0.0690 | $0.0690 | $0.0690 |
| 2017-07-01 | $0.0690 | $0.0674 | $0.0674 | $0.0674 |
| 2017-07-02 | $0.0674 | $0.0705 | $0.0705 | $0.0705 |
| 2017-07-03 | $0.0705 | $0.0715 | $0.0715 | $0.0715 |
| 2017-07-04 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2017-07-05 | $0.0728 | $0.0731 | $0.0731 | $0.0731 |
| 2017-07-06 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2017-07-07 | $0.0727 | $0.0699 | $0.0699 | $0.0699 |
| 2017-07-08 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2017-07-09 | $0.0713 | $0.0698 | $0.0698 | $0.0698 |
| 2017-07-10 | $0.0698 | $0.0652 | $0.0652 | $0.0652 |
| 2017-07-11 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2017-07-12 | $0.0646 | $0.0668 | $0.0668 | $0.0668 |
| 2017-07-13 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2017-07-14 | $0.0657 | $0.0621 | $0.0621 | $0.0621 |
| 2017-07-15 | $0.0621 | $0.0549 | $0.0549 | $0.0549 |
| 2017-07-16 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2017-07-17 | $0.0532 | $0.0621 | $0.0621 | $0.0621 |
| 2017-07-18 | $0.0621 | $0.0645 | $0.0645 | $0.0645 |
| 2017-07-19 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2017-07-20 | $0.0635 | $0.0797 | $0.0797 | $0.0797 |
| 2017-07-21 | $0.0797 | $0.0744 | $0.0744 | $0.0744 |
| 2017-07-22 | $0.0744 | $0.0789 | $0.0789 | $0.0789 |
| 2017-07-23 | $0.0789 | $0.0766 | $0.0766 | $0.0766 |
| 2017-07-24 | $0.0766 | $0.0768 | $0.0768 | $0.0768 |
| 2017-07-25 | $0.0768 | $0.0718 | $0.0718 | $0.0718 |
| 2017-07-26 | $0.0718 | $0.0712 | $0.0712 | $0.0712 |
| 2017-07-27 | $0.0712 | $0.0748 | $0.0748 | $0.0748 |
| 2017-07-28 | $0.0748 | $0.0780 | $0.0780 | $0.0780 |
| 2017-07-29 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2017-07-30 | $0.0760 | $0.0769 | $0.0769 | $0.0769 |
| 2017-07-31 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2017-08-01 | $0.0802 | $0.0764 | $0.0764 | $0.0764 |
| 2017-08-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2017-08-03 | $0.0756 | $0.0781 | $0.0781 | $0.0781 |
| 2017-08-04 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2017-08-05 | $0.0800 | $0.0907 | $0.0907 | $0.0907 |
| 2017-08-06 | $0.0907 | $0.0899 | $0.0899 | $0.0899 |
| 2017-08-07 | $0.0899 | $0.0946 | $0.0946 | $0.0946 |
| 2017-08-08 | $0.0946 | $0.0953 | $0.0953 | $0.0953 |
| 2017-08-09 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2017-08-10 | $0.0931 | $0.0952 | $0.0952 | $0.0952 |
| 2017-08-11 | $0.0952 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-08-12 | $0.1016000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2017-08-13 | $0.1076000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2017-08-14 | $0.1129000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2017-08-15 | $0.1203000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2017-08-16 | $0.1157000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-08-17 | $0.1220000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2017-08-18 | $0.1190000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-08-19 | $0.1141000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2017-08-20 | $0.1154000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2017-08-21 | $0.1131000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2017-08-22 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2017-08-23 | $0.1137000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-08-24 | $0.1151000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2017-08-25 | $0.1201000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2017-08-26 | $0.1213000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2017-08-27 | $0.1210000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-08-28 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2017-08-29 | $0.1221000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2017-08-30 | $0.1278000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2017-08-31 | $0.1274000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2017-09-01 | $0.1316000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2017-09-02 | $0.1368000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-09-03 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2017-09-04 | $0.1282000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2017-09-05 | $0.1186000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2017-09-06 | $0.1226000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-09-07 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2017-09-08 | $0.1289000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2017-09-09 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-09-10 | $0.1205000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-09-11 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2017-09-12 | $0.1173000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2017-09-13 | $0.1156000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2017-09-14 | $0.1076000 | $0.0902 | $0.0902 | $0.0902 |
| 2017-09-15 | $0.0902 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-09-16 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2017-09-17 | $0.1028000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2017-09-18 | $0.1026000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2017-09-19 | $0.1140000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-09-20 | $0.1086000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2017-09-21 | $0.1079000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-09-22 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-09-23 | $0.1001000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2017-09-24 | $0.1053000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2017-09-25 | $0.1020000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2017-09-26 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2017-09-27 | $0.1082000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-09-28 | $0.1171000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2017-09-29 | $0.1166000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2017-09-30 | $0.1160000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-01 | $0.1212000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2017-10-02 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2017-10-03 | $0.1224000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2017-10-04 | $0.1199000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2017-10-05 | $0.1173000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2017-10-06 | $0.1201000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2017-10-07 | $0.1215000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-10-08 | $0.1233000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2017-10-09 | $0.1282000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2017-10-10 | $0.1328000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2017-10-11 | $0.1324000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2017-10-12 | $0.1341000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2017-10-13 | $0.1510000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2017-10-14 | $0.1567000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2017-10-15 | $0.1619000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2017-10-16 | $0.1578000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2017-10-17 | $0.1601000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-10-18 | $0.1556000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2017-10-19 | $0.1550000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2017-10-20 | $0.1584000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2017-10-21 | $0.1666000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2017-10-22 | $0.1670000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-10-23 | $0.1663000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2017-10-24 | $0.1641000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2017-10-25 | $0.1533000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2017-10-26 | $0.1594000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2017-10-27 | $0.1637000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2017-10-28 | $0.1603000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2017-10-29 | $0.1592000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2017-10-30 | $0.1709000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2017-10-31 | $0.1703000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2017-11-01 | $0.1793000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2017-11-02 | $0.1873000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2017-11-03 | $0.1953000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-11-04 | $0.1987000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-11-05 | $0.2047000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2017-11-06 | $0.2054000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-11-07 | $0.1935000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2017-11-08 | $0.1974000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2017-11-09 | $0.2070000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2017-11-10 | $0.1982000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-11-11 | $0.1825000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2017-11-12 | $0.1762000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2017-11-13 | $0.1634000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2017-11-14 | $0.1813000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2017-11-15 | $0.1834000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2017-11-16 | $0.2025000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-11-17 | $0.2183000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2017-11-18 | $0.2141000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2017-11-19 | $0.2163000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2017-11-20 | $0.2236000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2017-11-21 | $0.2292000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2017-11-22 | $0.2252000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2017-11-23 | $0.2289000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2017-11-24 | $0.2228000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2017-11-25 | $0.2281000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2017-11-26 | $0.2434000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2017-11-27 | $0.2591000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2017-11-28 | $0.2706000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2017-11-29 | $0.2754000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2017-11-30 | $0.2738000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2017-12-01 | $0.2765000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2017-12-02 | $0.3019000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2017-12-03 | $0.3034000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2017-12-04 | $0.3126000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2017-12-05 | $0.3232000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2017-12-06 | $0.3243000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2017-12-07 | $0.3823000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2017-12-08 | $0.4689000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2017-12-09 | $0.4461000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2017-12-10 | $0.4126000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2017-12-11 | $0.4187000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2017-12-12 | $0.4652000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2017-12-13 | $0.4749000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2017-12-14 | $0.4528000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2017-12-15 | $0.4578000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2017-12-16 | $0.4891000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2017-12-17 | $0.5378000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2017-12-18 | $0.5300000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2017-12-19 | $0.5274000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2017-12-20 | $0.4871000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2017-12-21 | $0.4576000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2017-12-22 | $0.4346000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2017-12-23 | $0.3799000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2017-12-24 | $0.4002000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2017-12-25 | $0.3834000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2017-12-26 | $0.3845000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2017-12-27 | $0.4380000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2017-12-28 | $0.4286000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2017-12-29 | $0.4003000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2017-12-30 | $0.4001000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2017-12-31 | $0.3484000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-01-01 | $0.3850000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-01-02 | $0.3738000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2018-01-03 | $0.4102000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2018-01-04 | $0.4214000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2018-01-05 | $0.4220000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2018-01-06 | $0.4713000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2018-01-07 | $0.4775000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2018-01-08 | $0.4511000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2018-01-09 | $0.4163000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2018-01-10 | $0.4022000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2018-01-11 | $0.4148000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-01-12 | $0.3700000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2018-01-13 | $0.3848000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-01-14 | $0.3960000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2018-01-15 | $0.3792000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2018-01-16 | $0.3790000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2018-01-17 | $0.3137000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2018-01-18 | $0.3103000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-01-19 | $0.3107000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-01-20 | $0.3203000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2018-01-21 | $0.3554000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-01-22 | $0.3211000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2018-01-23 | $0.3006000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-01-24 | $0.3017000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-01-25 | $0.3177000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-01-26 | $0.3107000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-01-27 | $0.3087000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2018-01-28 | $0.3186000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2018-01-29 | $0.3271000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2018-01-30 | $0.3123000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-01-31 | $0.2810000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-02-01 | $0.2843000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2018-02-02 | $0.2534000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2018-02-03 | $0.2467000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2018-02-04 | $0.2572000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-02-05 | $0.2285000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-02-06 | $0.1928000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2018-02-07 | $0.2141000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2018-02-08 | $0.2111000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2018-02-09 | $0.2296000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-02-10 | $0.2418000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-02-11 | $0.2382000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-02-12 | $0.2248000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-02-13 | $0.2477000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-02-14 | $0.2375000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-02-15 | $0.2637000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2018-02-16 | $0.2789000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2018-02-17 | $0.2832000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-02-18 | $0.3085000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-02-19 | $0.2896000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2018-02-20 | $0.3109000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2018-02-21 | $0.3129000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2018-02-22 | $0.2914000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-02-23 | $0.2738000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-02-24 | $0.2829000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2018-02-25 | $0.2698000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2018-02-26 | $0.2672000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-02-27 | $0.2871000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-02-28 | $0.2945000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-03-01 | $0.2873000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-03-02 | $0.3038000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2018-03-03 | $0.3070000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-03-04 | $0.3187000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2018-03-05 | $0.3198000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-03-06 | $0.3180000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-03-07 | $0.2984000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-03-08 | $0.2760000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-03-09 | $0.2590000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2018-03-10 | $0.2572000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2018-03-11 | $0.2446000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2018-03-12 | $0.2653000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-03-13 | $0.2542000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-03-14 | $0.2547000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-03-15 | $0.2284000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-03-16 | $0.2298000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-03-17 | $0.2303000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-03-18 | $0.2191000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-03-19 | $0.2284000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-03-20 | $0.2397000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2018-03-21 | $0.2480000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-03-22 | $0.2477000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2018-03-23 | $0.2426000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2018-03-24 | $0.2484000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2018-03-25 | $0.2376000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-03-26 | $0.2355000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2018-03-27 | $0.2266000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-03-28 | $0.2171000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-03-29 | $0.2213000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-03-30 | $0.1976000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-03-31 | $0.1905000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-04-01 | $0.1930000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-04-02 | $0.1900000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-04-03 | $0.1967000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-04-04 | $0.2067000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-04-05 | $0.1895000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-04-06 | $0.1888000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-04-07 | $0.1844000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-04-08 | $0.1923000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-04-09 | $0.1960000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-04-10 | $0.1887000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-04-11 | $0.1910000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-04-12 | $0.1940000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2018-04-13 | $0.2204000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-04-14 | $0.2196000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-04-15 | $0.2230000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-04-16 | $0.2329000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2018-04-17 | $0.2246000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-04-18 | $0.2202000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-04-19 | $0.2277000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-04-20 | $0.2308000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-04-21 | $0.2468000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2018-04-22 | $0.2484000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2018-04-23 | $0.2453000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2018-04-24 | $0.2493000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2018-04-25 | $0.2685000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-04-26 | $0.2467000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-04-27 | $0.2582000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-04-28 | $0.2485000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-04-29 | $0.2599000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-04-30 | $0.2615000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-05-01 | $0.2571000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-05-02 | $0.2523000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-05-03 | $0.2567000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2018-05-04 | $0.2709000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2018-05-05 | $0.2697000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-05-06 | $0.2737000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-05-07 | $0.2681000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2018-05-08 | $0.2607000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2018-05-09 | $0.2557000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-05-10 | $0.2591000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2018-05-11 | $0.2511000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2018-05-12 | $0.2341000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-05-13 | $0.2360000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-05-14 | $0.2421000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-05-15 | $0.2411000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-05-16 | $0.2357000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-05-17 | $0.2319000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-05-18 | $0.2244000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-05-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-05-20 | $0.2293000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2018-05-21 | $0.2372000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2018-05-22 | $0.2341000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2018-05-23 | $0.2222000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2018-05-24 | $0.2087000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2018-05-25 | $0.2109000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-05-26 | $0.2078000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-05-27 | $0.2045000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-05-28 | $0.2047000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-05-29 | $0.1979000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-05-30 | $0.2078000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2018-05-31 | $0.2055000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-06-01 | $0.2085000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-06-02 | $0.2093000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-06-03 | $0.2125000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2018-06-04 | $0.2146000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-06-05 | $0.2086000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2018-06-06 | $0.2121000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2018-06-07 | $0.2130000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2018-06-08 | $0.0117000 | $0.0109800 | $0.0118200 | $0.007322 |
| 2018-06-09 | $0.0109800 | $0.0105900 | $0.0111200 | $0.0102900 |
| 2018-06-10 | $0.0105900 | $0.009009 | $0.009686 | $0.008535 |
| 2018-06-11 | $0.009009 | $0.009160 | $0.009505 | $0.007576 |
| 2018-06-12 | $0.009160 | $0.008655 | $0.009114 | $0.007672 |
| 2018-06-13 | $0.008655 | $0.008140 | $0.008645 | $0.007320 |
| 2018-06-14 | $0.008077 | $0.008968 | $0.009101 | $0.008038 |
| 2018-06-15 | $0.008969 | $0.009147 | $0.0108100 | $0.008060 |
| 2018-06-16 | $0.009147 | $0.009169 | $0.0099500 | $0.008779 |
| 2018-06-17 | $0.009169 | $0.008589 | $0.009105 | $0.008072 |
| 2018-06-18 | $0.008589 | $0.008595 | $0.008998 | $0.008326 |
| 2018-06-19 | $0.008595 | $0.008764 | $0.008831 | $0.008157 |
| 2018-06-20 | $0.008696 | $0.007573 | $0.008992 | $0.007235 |
| 2018-06-21 | $0.007573 | $0.006721 | $0.007662 | $0.006049 |
| 2018-06-22 | $0.006721 | $0.006112 | $0.007625 | $0.005023 |
| 2018-06-23 | $0.006112 | $0.005920 | $0.006537 | $0.005488 |
| 2018-06-24 | $0.005920 | $0.005973 | $0.006281 | $0.005357 |
| 2018-06-25 | $0.005973 | $0.006761 | $0.007512 | $0.005947 |
| 2018-06-26 | $0.006761 | $0.006210 | $0.007610 | $0.006028 |
| 2018-06-27 | $0.006214 | $0.005896 | $0.006510 | $0.005773 |
| 2018-06-28 | $0.005896 | $0.005695 | $0.005871 | $0.005049 |
| 2018-06-29 | $0.005695 | $0.005645 | $0.006142 | $0.005273 |
| 2018-06-30 | $0.005645 | $0.005491 | $0.006066 | $0.005491 |
| 2018-07-01 | $0.005491 | $0.005261 | $0.005769 | $0.005071 |
| 2018-07-02 | $0.005264 | $0.005491 | $0.006020 | $0.005226 |
| 2018-07-03 | $0.005492 | $0.005012 | $0.005598 | $0.0048820 |
| 2018-07-04 | $0.005011 | $0.005404 | $0.005667 | $0.0048770 |
| 2018-07-05 | $0.005404 | $0.005424 | $0.005947 | $0.005228 |
| 2018-07-06 | $0.005424 | $0.005414 | $0.005546 | $0.005216 |
| 2018-07-07 | $0.005414 | $0.005609 | $0.005609 | $0.005406 |
| 2018-07-08 | $0.005609 | $0.005299 | $0.005567 | $0.005098 |
| 2018-07-09 | $0.005299 | $0.005002 | $0.005602 | $0.0048020 |
| 2018-07-10 | $0.005002 | $0.0049820 | $0.005109 | $0.0047300 |
| 2018-07-11 | $0.0049820 | $0.0047960 | $0.005115 | $0.0046040 |
| 2018-07-12 | $0.0047960 | $0.0046900 | $0.0048150 | $0.0045650 |
| 2018-07-13 | $0.0046900 | $0.0046100 | $0.0047970 | $0.0042990 |
| 2018-07-14 | $0.0046100 | $0.0042630 | $0.006394 | $0.0042000 |
| 2018-07-15 | $0.0042620 | $0.0043910 | $0.0048370 | $0.0041370 |
| 2018-07-16 | $0.0043910 | $0.0043810 | $0.0049210 | $0.0043140 |
| 2018-07-17 | $0.0043810 | $0.0047620 | $0.005055 | $0.0043960 |
| 2018-07-18 | $0.0047620 | $0.0043560 | $0.0047990 | $0.0038390 |
| 2018-07-19 | $0.0043560 | $0.0044120 | $0.0047110 | $0.0037390 |
| 2018-07-20 | $0.0044110 | $0.0038140 | $0.0044740 | $0.0038140 |
| 2018-07-21 | $0.0038140 | $0.0039990 | $0.0047390 | $0.0038510 |
| 2018-07-22 | $0.0039990 | $0.0040690 | $0.0047350 | $0.0039950 |
| 2018-07-23 | $0.0040690 | $0.0040130 | $0.0043220 | $0.0040130 |
| 2018-07-24 | $0.0040130 | $0.0042820 | $0.0046180 | $0.0040300 |
| 2018-07-25 | $0.0042820 | $0.0041670 | $0.0048200 | $0.0040030 |
| 2018-07-26 | $0.0041670 | $0.0041270 | $0.0042860 | $0.0039690 |
| 2018-07-27 | $0.0041270 | $0.0047460 | $0.005646 | $0.0042550 |
| 2018-07-28 | $0.0047460 | $0.0046090 | $0.0049390 | $0.0043620 |
| 2018-07-29 | $0.0046090 | $0.0047660 | $0.0049300 | $0.0041080 |
| 2018-07-30 | $0.0047660 | $0.0043330 | $0.005233 | $0.0042520 |
| 2018-07-31 | $0.0043330 | $0.0042540 | $0.0044860 | $0.0038680 |
| 2018-08-01 | $0.0042550 | $0.0041860 | $0.0043380 | $0.0031970 |
| 2018-08-02 | $0.0041860 | $0.0039220 | $0.0041480 | $0.0037710 |
| 2018-08-03 | $0.0039970 | $0.0040060 | $0.0045990 | $0.0036350 |
| 2018-08-04 | $0.0040060 | $0.0038600 | $0.0040700 | $0.0037190 |
| 2018-08-05 | $0.0038600 | $0.0038730 | $0.0040850 | $0.0037320 |
| 2018-08-06 | $0.0038730 | $0.0038900 | $0.0039590 | $0.0036120 |
| 2018-08-07 | $0.0038900 | $0.0040340 | $0.0041010 | $0.0032940 |
| 2018-08-08 | $0.0040340 | $0.0042740 | $0.0045250 | $0.0032680 |
| 2018-08-09 | $0.0042740 | $0.0039910 | $0.0047110 | $0.0038610 |
| 2018-08-10 | $0.0039910 | $0.0039380 | $0.0041230 | $0.0035690 |
| 2018-08-11 | $0.0039380 | $0.0040580 | $0.0045570 | $0.0037460 |
| 2018-08-12 | $0.0040580 | $0.0038570 | $0.0046160 | $0.0037940 |
| 2018-08-13 | $0.0038570 | $0.0040710 | $0.005011 | $0.0037580 |
| 2018-08-14 | $0.0040710 | $0.0039060 | $0.0042780 | $0.0035340 |
| 2018-08-15 | $0.0039060 | $0.0040160 | $0.0040780 | $0.0031370 |
| 2018-08-16 | $0.0040160 | $0.0039210 | $0.0041100 | $0.0033520 |
| 2018-08-17 | $0.0039210 | $0.0045480 | $0.0048120 | $0.0038230 |
| 2018-08-18 | $0.0045480 | $0.0044200 | $0.0044200 | $0.0039720 |
| 2018-08-19 | $0.0043560 | $0.0042260 | $0.0045520 | $0.0040310 |
| 2018-08-20 | $0.0042260 | $0.0038870 | $0.0043260 | $0.0038870 |
| 2018-08-21 | $0.0038870 | $0.0042190 | $0.0043490 | $0.0038950 |
| 2018-08-22 | $0.0042190 | $0.0039470 | $0.0042650 | $0.0038200 |
| 2018-08-23 | $0.0039470 | $0.0043810 | $0.0045120 | $0.0040540 |
| 2018-08-24 | $0.0043810 | $0.0046290 | $0.0048980 | $0.0044280 |
| 2018-08-25 | $0.0046290 | $0.0045900 | $0.0046570 | $0.0043200 |
| 2018-08-26 | $0.0045900 | $0.0042340 | $0.0045700 | $0.0041670 |
| 2018-08-27 | $0.0042340 | $0.0043570 | $0.0044260 | $0.0037340 |
| 2018-08-28 | $0.0043570 | $0.0046800 | $0.0047510 | $0.0041840 |
| 2018-08-29 | $0.0046800 | $0.0045840 | $0.0046540 | $0.0044430 |
| 2018-08-30 | $0.0045840 | $0.0043390 | $0.0046890 | $0.0040590 |
| 2018-08-31 | $0.0043390 | $0.0041460 | $0.0043570 | $0.0040760 |
| 2018-09-01 | $0.0041460 | $0.0043220 | $0.0044660 | $0.0042500 |
| 2018-09-02 | $0.0044660 | $0.0044540 | $0.0045270 | $0.0043080 |
| 2018-09-03 | $0.0044540 | $0.0042890 | $0.0044350 | $0.0042170 |
| 2018-09-04 | $0.0042890 | $0.0040530 | $0.0043480 | $0.0040530 |
| 2018-09-05 | $0.0040530 | $0.0034200 | $0.0038220 | $0.0032180 |
| 2018-09-06 | $0.0034200 | $0.0035830 | $0.0036490 | $0.0032580 |
| 2018-09-07 | $0.0035830 | $0.0032700 | $0.0035260 | $0.0032700 |
| 2018-09-08 | $0.0032710 | $0.0031000 | $0.0032860 | $0.0031000 |
| 2018-09-09 | $0.0031000 | $0.0031250 | $0.0032500 | $0.0031250 |
| 2018-09-10 | $0.0031250 | $0.0032250 | $0.0032890 | $0.0031620 |
| 2018-09-11 | $0.0032250 | $0.0028330 | $0.0032740 | $0.0025810 |
| 2018-09-12 | $0.0028330 | $0.0031050 | $0.0031690 | $0.0027880 |
| 2018-09-13 | $0.0030420 | $0.0033110 | $0.0035060 | $0.0029860 |
| 2018-09-14 | $0.0033110 | $0.0031780 | $0.0034380 | $0.0031780 |
| 2018-09-15 | $0.0031780 | $0.0030650 | $0.0033260 | $0.0029350 |
| 2018-09-16 | $0.0030660 | $0.0033810 | $0.0033810 | $0.0030560 |
| 2018-09-17 | $0.0033810 | $0.0029430 | $0.0032560 | $0.0028800 |
| 2018-09-18 | $0.0029430 | $0.0031100 | $0.0032370 | $0.0029190 |
| 2018-09-19 | $0.0031100 | $0.0031350 | $0.0032630 | $0.0030710 |
| 2018-09-20 | $0.0031350 | $0.0033180 | $0.0033830 | $0.0031230 |
| 2018-09-21 | $0.0033180 | $0.0035840 | $0.0035840 | $0.0033810 |
| 2018-09-22 | $0.0035840 | $0.0033580 | $0.0035600 | $0.0032910 |
| 2018-09-23 | $0.0033580 | $0.0032840 | $0.0034180 | $0.0032840 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0033580 | $0.0032260 |
| 2018-09-25 | $0.0032260 | $0.0028970 | $0.0031540 | $0.0028970 |
| 2018-09-26 | $0.0028970 | $0.0031020 | $0.0031670 | $0.0029080 |
| 2018-09-27 | $0.0031020 | $0.0033430 | $0.0037440 | $0.0031420 |
| 2018-09-28 | $0.0033430 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2018-09-29 | $0.0033180 | $0.0032360 | $0.0033020 | $0.0031040 |
| 2018-09-30 | $0.0032360 | $0.0032460 | $0.0033120 | $0.0031790 |
| 2018-10-01 | $0.0032460 | $0.0031660 | $0.0032320 | $0.0030340 |
| 2018-10-02 | $0.0031660 | $0.0033930 | $0.0034580 | $0.0031320 |
| 2018-10-03 | $0.0033930 | $0.0033760 | $0.0035710 | $0.0033760 |
| 2018-10-04 | $0.0033760 | $0.0034210 | $0.0036190 | $0.0034210 |
| 2018-10-05 | $0.0034220 | $0.0039800 | $0.006301 | $0.0033160 |
| 2018-10-06 | $0.0039800 | $0.0046790 | $0.005140 | $0.0038880 |
| 2018-10-07 | $0.0046790 | $0.0040930 | $0.0046870 | $0.0039610 |
| 2018-10-08 | $0.0040930 | $0.0041900 | $0.005387 | $0.0039240 |
| 2018-10-09 | $0.0041900 | $0.0041780 | $0.0043770 | $0.0041120 |
| 2018-10-10 | $0.0041780 | $0.0040800 | $0.0043440 | $0.0039490 |
| 2018-10-11 | $0.0040800 | $0.0034770 | $0.0039740 | $0.0034770 |
| 2018-10-12 | $0.0034770 | $0.0038760 | $0.0038760 | $0.0035000 |
| 2018-10-13 | $0.0038760 | $0.0038860 | $0.0038860 | $0.0037600 |
| 2018-10-14 | $0.0038230 | $0.0035780 | $0.0039550 | $0.0035780 |
| 2018-10-15 | $0.0035780 | $0.0039010 | $0.0040340 | $0.0037030 |
| 2018-10-16 | $0.0039010 | $0.0036210 | $0.0039500 | $0.0034890 |
| 2018-10-17 | $0.0036210 | $0.0036820 | $0.0037470 | $0.0036160 |
| 2018-10-18 | $0.0036830 | $0.0036340 | $0.0037630 | $0.0032440 |
| 2018-10-19 | $0.0036340 | $0.0037520 | $0.0037520 | $0.0036230 |
| 2018-10-20 | $0.0037520 | $0.0039590 | $0.0040240 | $0.0037650 |
| 2018-10-21 | $0.0039590 | $0.0041010 | $0.0046220 | $0.0039710 |
| 2018-10-22 | $0.0041010 | $0.0040200 | $0.0042790 | $0.0040200 |
| 2018-10-23 | $0.0040200 | $0.0040120 | $0.0040760 | $0.0040120 |
| 2018-10-24 | $0.0040120 | $0.0039510 | $0.0040800 | $0.0039510 |
| 2018-10-25 | $0.0039510 | $0.0039420 | $0.0040720 | $0.0039420 |
| 2018-10-26 | $0.0039420 | $0.0041330 | $0.0041330 | $0.0039390 |
| 2018-10-27 | $0.0041330 | $0.0039470 | $0.0041410 | $0.0039470 |
| 2018-10-28 | $0.0039470 | $0.0041410 | $0.0042060 | $0.0039470 |
| 2018-10-29 | $0.0041410 | $0.0039150 | $0.0041040 | $0.0039150 |
| 2018-10-30 | $0.0039150 | $0.0040380 | $0.0041010 | $0.0039120 |
| 2018-10-31 | $0.0040380 | $0.0039320 | $0.0041230 | $0.0039320 |
| 2018-11-01 | $0.0039330 | $0.0040200 | $0.0040840 | $0.0039560 |
| 2018-11-02 | $0.0040200 | $0.0040290 | $0.0043480 | $0.0040290 |
| 2018-11-03 | $0.0040290 | $0.0039530 | $0.0041450 | $0.0038900 |
| 2018-11-04 | $0.0039530 | $0.0040740 | $0.0041390 | $0.0039450 |
| 2018-11-05 | $0.0040740 | $0.0039890 | $0.0041180 | $0.0039250 |
| 2018-11-06 | $0.0039890 | $0.0040170 | $0.0040820 | $0.0040170 |
| 2018-11-07 | $0.0040170 | $0.0043100 | $0.0043750 | $0.0039180 |
| 2018-11-08 | $0.0043100 | $0.0041900 | $0.0044480 | $0.0041250 |
| 2018-11-09 | $0.0041900 | $0.0044010 | $0.0045280 | $0.0038270 |
| 2018-11-10 | $0.0044010 | $0.0046050 | $0.0048610 | $0.0042860 |
| 2018-11-11 | $0.0046050 | $0.0045500 | $0.0046140 | $0.0044860 |
| 2018-11-12 | $0.0045500 | $0.0043350 | $0.0046540 | $0.0043350 |
| 2018-11-13 | $0.0043350 | $0.0043110 | $0.0044370 | $0.0043110 |
| 2018-11-14 | $0.0043110 | $0.0039620 | $0.0040190 | $0.0036170 |
| 2018-11-15 | $0.0039610 | $0.0040100 | $0.0040660 | $0.0038970 |
| 2018-11-16 | $0.0040100 | $0.0041340 | $0.0043570 | $0.0039100 |
| 2018-11-17 | $0.0041340 | $0.0038980 | $0.0041770 | $0.0037870 |
| 2018-11-18 | $0.0038980 | $0.0040990 | $0.0041550 | $0.0038180 |
| 2018-11-19 | $0.0040990 | $0.0032710 | $0.0035110 | $0.0031740 |
| 2018-11-20 | $0.0032710 | $0.0029760 | $0.0031980 | $0.0029320 |
| 2018-11-21 | $0.0029760 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2018-11-22 | $0.0029850 | $0.0029810 | $0.0030240 | $0.0028080 |
| 2018-11-23 | $0.0029810 | $0.0030840 | $0.0031710 | $0.0027800 |
| 2018-11-24 | $0.0030840 | $0.0028910 | $0.0028910 | $0.0026980 |
| 2018-11-25 | $0.0028910 | $0.0028430 | $0.0030030 | $0.0026830 |
| 2018-11-26 | $0.0028430 | $0.0026870 | $0.0029900 | $0.0025740 |
| 2018-11-27 | $0.0028390 | $0.0026760 | $0.0029440 | $0.0024850 |
| 2018-11-28 | $0.0026760 | $0.0031120 | $0.0033680 | $0.0028990 |
| 2018-11-29 | $0.0031120 | $0.0029580 | $0.0031720 | $0.0028290 |
| 2018-11-30 | $0.0029580 | $0.0028470 | $0.0030470 | $0.0027270 |
| 2018-12-01 | $0.0028470 | $0.0029380 | $0.0031480 | $0.0028960 |
| 2018-12-02 | $0.0029380 | $0.0029010 | $0.0029420 | $0.0027350 |
| 2018-12-03 | $0.0029010 | $0.0027870 | $0.0029420 | $0.0026330 |
| 2018-12-04 | $0.0027870 | $0.0029220 | $0.0030010 | $0.0027640 |
| 2018-12-05 | $0.0029220 | $0.0028410 | $0.0029900 | $0.0027660 |
| 2018-12-06 | $0.0028410 | $0.0027530 | $0.0027880 | $0.0026140 |
| 2018-12-07 | $0.0027530 | $0.0024630 | $0.0027020 | $0.0020180 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0025610 | $0.0024570 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0027310 | $0.0025150 |
| 2018-12-10 | $0.0026230 | $0.0025660 | $0.0026350 | $0.0024270 |
| 2018-12-11 | $0.0025660 | $0.0025850 | $0.0026190 | $0.0024830 |
| 2018-12-12 | $0.0025850 | $0.0025790 | $0.0028230 | $0.0025790 |
| 2018-12-13 | $0.0025790 | $0.0025780 | $0.0025780 | $0.0024460 |
| 2018-12-14 | $0.0025780 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2018-12-15 | $0.0025240 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2018-12-16 | $0.0025210 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-12-17 | $0.0025390 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-12-18 | $0.0027680 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-12-19 | $0.0028980 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-12-20 | $0.0029150 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2018-12-21 | $0.0032270 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-12-22 | $0.0030410 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-12-23 | $0.0031550 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-12-24 | $0.0031260 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-12-25 | $0.0031840 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2018-12-26 | $0.0029910 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-12-27 | $0.0030020 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2018-12-28 | $0.0028440 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-12-29 | $0.0030790 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2018-12-30 | $0.0029620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-12-31 | $0.0030390 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-01 | $0.0029230 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-01-02 | $0.0030270 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-01-03 | $0.0030900 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-01-04 | $0.0029920 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-05 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-01-06 | $0.0030070 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-07 | $0.0032000 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-01-08 | $0.0031590 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-01-09 | $0.0031520 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-01-10 | $0.0031580 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-01-11 | $0.0028610 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-01-12 | $0.0028620 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-01-13 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-01-14 | $0.0027700 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-01-15 | $0.0028890 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-16 | $0.0028250 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-01-17 | $0.0028420 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-01-18 | $0.0028750 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-01-19 | $0.0028450 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-20 | $0.0029090 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-01-21 | $0.0027830 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-01-22 | $0.0027860 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-01-23 | $0.0028100 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-01-24 | $0.0027860 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-01-25 | $0.0028070 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-01-26 | $0.0027950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-01-27 | $0.0028050 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-01-28 | $0.0027810 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-01-29 | $0.0026940 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-01-30 | $0.0026660 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-01-31 | $0.0027040 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-02-01 | $0.0026790 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-02-02 | $0.0027000 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-02-03 | $0.0027370 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-02-04 | $0.0026910 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-02-05 | $0.0026760 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-02-06 | $0.0026890 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-02-07 | $0.0026480 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-02-08 | $0.0026330 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-02-09 | $0.0028550 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-02-10 | $0.0028490 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-02-11 | $0.0028740 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-02-12 | $0.0028170 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-02-13 | $0.0028220 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-02-14 | $0.0028130 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-02-15 | $0.0027990 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-02-16 | $0.0028030 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-02-17 | $0.0028210 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-18 | $0.0028630 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-02-19 | $0.0030520 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-02-20 | $0.0030610 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-21 | $0.0031000 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-02-22 | $0.0030710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-02-23 | $0.0031070 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-02-24 | $0.0032360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-02-25 | $0.0029420 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-26 | $0.0029990 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-02-27 | $0.0029780 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-28 | $0.0029880 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-03-01 | $0.0029820 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-03-02 | $0.0029890 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-03-03 | $0.0029970 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-03-04 | $0.0029740 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-03-05 | $0.0029100 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-03-06 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-03-07 | $0.0030220 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-03-08 | $0.0030280 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-03-09 | $0.0030170 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-03-10 | $0.0030790 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-03-11 | $0.0030650 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-03-12 | $0.0030220 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-03-13 | $0.0030330 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-03-14 | $0.0030250 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-03-15 | $0.0030280 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-03-16 | $0.0030630 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-03-17 | $0.0031410 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-03-18 | $0.0031180 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-03-19 | $0.0031110 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-03-20 | $0.0031390 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-03-21 | $0.0031640 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-03-22 | $0.0031180 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-03-23 | $0.0031210 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-03-24 | $0.0031260 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-03-25 | $0.0031150 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-26 | $0.0030610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-03-27 | $0.0030750 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-03-28 | $0.0031560 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-03-29 | $0.0031480 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-03-30 | $0.0032070 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-03-31 | $0.0032120 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-04-01 | $0.0032080 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2019-04-02 | $0.0032380 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-04-03 | $0.0038270 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-04-04 | $0.0038820 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-04-05 | $0.0038320 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-04-06 | $0.0039370 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-04-07 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-04-08 | $0.0040570 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-04-09 | $0.0041290 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-04-10 | $0.0040570 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-04-11 | $0.0041490 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-04-12 | $0.0039380 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-04-13 | $0.0039640 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-04-14 | $0.0039630 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-15 | $0.0040290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-04-16 | $0.0039290 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-04-17 | $0.0040660 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-04-18 | $0.0040840 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-04-19 | $0.0041260 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-20 | $0.0041310 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-04-21 | $0.0041540 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-04-22 | $0.0041380 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-04-23 | $0.0042080 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-04-24 | $0.0043200 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-25 | $0.0042550 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-26 | $0.0040270 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-04-27 | $0.0040830 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-04-28 | $0.0040820 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-04-29 | $0.0041130 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-04-30 | $0.0040860 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-05-01 | $0.0041730 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-05-02 | $0.0042040 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-05-03 | $0.0042910 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-05-04 | $0.0044880 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-05-05 | $0.0045550 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-05-06 | $0.0045190 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2019-05-07 | $0.0044840 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-05-08 | $0.0045390 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-05-09 | $0.0046790 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-05-10 | $0.0048140 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-05-11 | $0.0049590 | $0.005609 | $0.005609 | $0.005609 |
| 2019-05-12 | $0.005609 | $0.005443 | $0.005443 | $0.005443 |
| 2019-05-13 | $0.005443 | $0.006089 | $0.006089 | $0.006089 |
| 2019-05-14 | $0.006089 | $0.006225 | $0.006225 | $0.006225 |
| 2019-05-15 | $0.006225 | $0.006383 | $0.006383 | $0.006383 |
| 2019-05-16 | $0.006383 | $0.006142 | $0.006142 | $0.006142 |
| 2019-05-17 | $0.006142 | $0.005750 | $0.005750 | $0.005750 |
| 2019-05-18 | $0.005750 | $0.005668 | $0.005668 | $0.005668 |
| 2019-05-19 | $0.005668 | $0.006391 | $0.006391 | $0.006391 |
| 2019-05-20 | $0.006391 | $0.006239 | $0.006239 | $0.006239 |
| 2019-05-21 | $0.006239 | $0.006199 | $0.006199 | $0.006199 |
| 2019-05-22 | $0.006199 | $0.005949 | $0.005949 | $0.005949 |
| 2019-05-23 | $0.005949 | $0.006144 | $0.006144 | $0.006144 |
| 2019-05-24 | $0.006144 | $0.006237 | $0.006237 | $0.006237 |
| 2019-05-25 | $0.006237 | $0.006286 | $0.006286 | $0.006286 |
| 2019-05-26 | $0.006286 | $0.006806 | $0.006806 | $0.006806 |
| 2019-05-27 | $0.006806 | $0.006852 | $0.006852 | $0.006852 |
| 2019-05-28 | $0.006852 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-29 | $0.006801 | $0.006758 | $0.006758 | $0.006758 |
| 2019-05-30 | $0.006758 | $0.006455 | $0.006455 | $0.006455 |
| 2019-05-31 | $0.006455 | $0.006670 | $0.006670 | $0.006670 |
| 2019-06-01 | $0.006670 | $0.006674 | $0.006674 | $0.006674 |
| 2019-06-02 | $0.006674 | $0.006816 | $0.006816 | $0.006816 |
| 2019-06-03 | $0.006816 | $0.006329 | $0.006329 | $0.006329 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.005988 | $0.005988 |
| 2019-06-05 | $0.005988 | $0.006077 | $0.006077 | $0.006077 |
| 2019-06-06 | $0.006077 | $0.006090 | $0.006090 | $0.006090 |
| 2019-06-07 | $0.006090 | $0.006242 | $0.006242 | $0.006242 |
| 2019-06-08 | $0.006242 | $0.006188 | $0.006188 | $0.006188 |
| 2019-06-09 | $0.006188 | $0.005962 | $0.005962 | $0.005962 |
| 2019-06-10 | $0.005962 | $0.006256 | $0.006256 | $0.006256 |
| 2019-06-11 | $0.006256 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-12 | $0.006176 | $0.006376 | $0.006376 | $0.006376 |
| 2019-06-13 | $0.006376 | $0.006424 | $0.006424 | $0.006424 |
| 2019-06-14 | $0.006424 | $0.006781 | $0.006781 | $0.006781 |
| 2019-06-15 | $0.006781 | $0.006906 | $0.006906 | $0.006906 |
| 2019-06-16 | $0.006906 | $0.007004 | $0.007004 | $0.007004 |
| 2019-06-17 | $0.007004 | $0.007282 | $0.007282 | $0.007282 |
| 2019-06-18 | $0.007282 | $0.007084 | $0.007084 | $0.007084 |
| 2019-06-19 | $0.007084 | $0.007239 | $0.007239 | $0.007239 |
| 2019-06-20 | $0.007239 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-21 | $0.007439 | $0.007971 | $0.007971 | $0.007971 |
| 2019-06-22 | $0.007971 | $0.008338 | $0.008338 | $0.008338 |
| 2019-06-23 | $0.008338 | $0.008468 | $0.008468 | $0.008468 |
| 2019-06-24 | $0.008468 | $0.008608 | $0.008608 | $0.008608 |
| 2019-06-25 | $0.008608 | $0.009157 | $0.009157 | $0.009157 |
| 2019-06-26 | $0.009157 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-27 | $0.0100700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-06-28 | $0.008700 | $0.009637 | $0.009637 | $0.009637 |
| 2019-06-29 | $0.009637 | $0.009270 | $0.009270 | $0.009270 |
| 2019-06-30 | $0.009270 | $0.008400 | $0.008400 | $0.008400 |
| 2019-07-01 | $0.008400 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-02 | $0.008262 | $0.008458 | $0.008458 | $0.008458 |
| 2019-07-03 | $0.008458 | $0.009346 | $0.009346 | $0.009346 |
| 2019-07-04 | $0.009346 | $0.008702 | $0.008702 | $0.008702 |
| 2019-07-05 | $0.008702 | $0.008575 | $0.008575 | $0.008575 |
| 2019-07-06 | $0.008575 | $0.008774 | $0.008774 | $0.008774 |
| 2019-07-07 | $0.008774 | $0.008950 | $0.008950 | $0.008950 |
| 2019-07-08 | $0.008950 | $0.009591 | $0.009591 | $0.009591 |
| 2019-07-09 | $0.009591 | $0.009802 | $0.009802 | $0.009802 |
| 2019-07-10 | $0.009802 | $0.009437 | $0.009437 | $0.009437 |
| 2019-07-11 | $0.009437 | $0.008848 | $0.008848 | $0.008848 |
| 2019-07-12 | $0.008848 | $0.009202 | $0.009202 | $0.009202 |
| 2019-07-13 | $0.009202 | $0.008864 | $0.008864 | $0.008864 |
| 2019-07-14 | $0.008864 | $0.007959 | $0.007959 | $0.007959 |
| 2019-07-15 | $0.007959 | $0.008463 | $0.008463 | $0.008463 |
| 2019-07-16 | $0.008463 | $0.007350 | $0.007350 | $0.007350 |
| 2019-07-17 | $0.007350 | $0.007563 | $0.007563 | $0.007563 |
| 2019-07-18 | $0.007563 | $0.008298 | $0.008298 | $0.008298 |
| 2019-07-19 | $0.008298 | $0.008216 | $0.008216 | $0.008216 |
| 2019-07-20 | $0.008216 | $0.008392 | $0.008392 | $0.008392 |
| 2019-07-21 | $0.008392 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-22 | $0.008258 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-23 | $0.008054 | $0.007686 | $0.007686 | $0.007686 |
| 2019-07-24 | $0.007686 | $0.007622 | $0.007622 | $0.007622 |
| 2019-07-25 | $0.007622 | $0.007708 | $0.007708 | $0.007708 |
| 2019-07-26 | $0.007708 | $0.007681 | $0.007681 | $0.007681 |
| 2019-07-27 | $0.007681 | $0.007393 | $0.007393 | $0.007393 |
| 2019-07-28 | $0.007393 | $0.007435 | $0.007435 | $0.007435 |
| 2019-07-29 | $0.007435 | $0.007415 | $0.007415 | $0.007415 |
| 2019-07-30 | $0.007415 | $0.007485 | $0.007485 | $0.007485 |
| 2019-07-31 | $0.007485 | $0.007870 | $0.007870 | $0.007870 |
| 2019-08-01 | $0.007870 | $0.007757 | $0.007793 | $0.007757 |
| 2019-08-03 | $0.008213 | $0.008434 | $0.008434 | $0.008434 |
| 2019-08-04 | $0.008434 | $0.008439 | $0.008439 | $0.008434 |
| 2019-08-10 | $0.009255 | $0.008807 | $0.008807 | $0.008807 |
| 2019-08-11 | $0.008807 | $0.008801 | $0.008807 | $0.008801 |
| 2019-08-17 | $0.008081 | $0.007969 | $0.007969 | $0.007969 |
| 2019-08-18 | $0.007969 | $0.007986 | $0.007986 | $0.007969 |
| 2019-08-24 | $0.008120 | $0.007919 | $0.007919 | $0.007919 |
| 2019-08-25 | $0.007919 | $0.007927 | $0.007927 | $0.007919 |
| 2019-08-31 | $0.007478 | $0.007515 | $0.007515 | $0.007515 |
| 2019-09-01 | $0.007515 | $0.007517 | $0.007517 | $0.007515 |
| 2019-09-07 | $0.008042 | $0.008199 | $0.008199 | $0.008199 |
| 2019-09-08 | $0.008199 | $0.008210 | $0.008210 | $0.008199 |
| 2019-09-14 | $0.008090 | $0.008089 | $0.008089 | $0.008089 |
| 2019-09-15 | $0.008089 | $0.008100 | $0.008100 | $0.008089 |
| 2019-09-21 | $0.007938 | $0.007800 | $0.007800 | $0.007800 |
| 2019-09-22 | $0.007800 | $0.007806 | $0.007806 | $0.007800 |
| 2019-09-28 | $0.006397 | $0.006410 | $0.006410 | $0.006410 |
| 2019-09-29 | $0.006410 | $0.006439 | $0.006439 | $0.006410 |
| 2019-10-05 | $0.006371 | $0.006382 | $0.006382 | $0.006382 |
| 2019-10-06 | $0.006382 | $0.006407 | $0.006407 | $0.006382 |
| 2019-10-12 | $0.006457 | $0.006516 | $0.006516 | $0.006516 |
| 2019-10-13 | $0.006516 | $0.006522 | $0.006522 | $0.006516 |
| 2019-10-19 | $0.006219 | $0.006225 | $0.006225 | $0.006225 |
| 2019-10-20 | $0.006225 | $0.006220 | $0.006225 | $0.006220 |
| 2019-10-26 | $0.006763 | $0.007158 | $0.007158 | $0.007158 |
| 2019-10-27 | $0.007158 | $0.007231 | $0.007231 | $0.007158 |
| 2019-11-02 | $0.007223 | $0.007266 | $0.007266 | $0.007266 |
| 2019-11-03 | $0.007266 | $0.007267 | $0.007267 | $0.007266 |
| 2019-11-09 | $0.006842 | $0.006873 | $0.006873 | $0.006873 |
| 2019-11-10 | $0.006873 | $0.006885 | $0.006885 | $0.006873 |
| 2019-11-16 | $0.006605 | $0.006625 | $0.006625 | $0.006625 |
| 2019-11-17 | $0.006625 | $0.006648 | $0.006648 | $0.006625 |
| 2019-11-23 | $0.005688 | $0.005715 | $0.005715 | $0.005715 |
| 2019-11-24 | $0.005715 | $0.005738 | $0.005738 | $0.005715 |
| 2019-11-30 | $0.006060 | $0.005901 | $0.005901 | $0.005901 |
| 2019-12-01 | $0.005901 | $0.005905 | $0.005905 | $0.005901 |
| 2019-12-07 | $0.005896 | $0.005888 | $0.005888 | $0.005888 |
| 2019-12-08 | $0.005888 | $0.005869 | $0.005888 | $0.005869 |
| 2019-12-14 | $0.005664 | $0.005541 | $0.005541 | $0.005541 |
| 2019-12-15 | $0.005541 | $0.005529 | $0.005541 | $0.005529 |
| 2019-12-21 | $0.005619 | $0.005590 | $0.005590 | $0.005590 |
| 2019-12-22 | $0.005590 | $0.005600 | $0.005600 | $0.005590 |
| 2019-12-28 | $0.005658 | $0.005714 | $0.005714 | $0.005714 |
| 2019-12-29 | $0.005714 | $0.005715 | $0.005715 | $0.005714 |
| 2020-01-04 | $0.005725 | $0.005737 | $0.005737 | $0.005737 |
| 2020-01-05 | $0.005737 | $0.005759 | $0.005759 | $0.005737 |
| 2020-01-11 | $0.006388 | $0.006299 | $0.006299 | $0.006299 |
| 2020-01-12 | $0.006299 | $0.006232 | $0.006299 | $0.006232 |
| 2020-01-18 | $0.006938 | $0.006975 | $0.006975 | $0.006975 |
| 2020-01-19 | $0.006975 | $0.006948 | $0.006975 | $0.006948 |
| 2020-01-25 | $0.006577 | $0.006511 | $0.006511 | $0.006511 |
| 2020-01-26 | $0.006511 | $0.006503 | $0.006511 | $0.006503 |
| 2020-02-01 | $0.007287 | $0.007321 | $0.007321 | $0.007321 |
| 2020-02-02 | $0.007321 | $0.007316 | $0.007321 | $0.007316 |
| 2020-02-08 | $0.007651 | $0.007734 | $0.007734 | $0.007734 |
| 2020-02-09 | $0.007734 | $0.007719 | $0.007734 | $0.007719 |
| 2020-02-15 | $0.008081 | $0.007741 | $0.007741 | $0.007741 |
| 2020-02-16 | $0.007741 | $0.007715 | $0.007741 | $0.007715 |
| 2020-02-22 | $0.007564 | $0.007559 | $0.007559 | $0.007559 |
| 2020-02-23 | $0.007559 | $0.007557 | $0.007559 | $0.007557 |
| 2020-02-29 | $0.006801 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-01 | $0.006753 | $0.006717 | $0.006753 | $0.006717 |
| 2020-03-07 | $0.007145 | $0.006978 | $0.006978 | $0.006978 |
| 2020-03-08 | $0.006978 | $0.006945 | $0.006978 | $0.006945 |
| 2020-03-14 | $0.0043930 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-03-15 | $0.0041190 | $0.0040020 | $0.0041190 | $0.0040020 |
| 2020-03-21 | $0.0048410 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-22 | $0.0048320 | $0.0048150 | $0.0048320 | $0.0048150 |
| 2020-03-28 | $0.0049790 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-03-29 | $0.0048770 | $0.0048820 | $0.0048820 | $0.0048770 |
| 2020-04-04 | $0.005260 | $0.005363 | $0.005363 | $0.005363 |
| 2020-04-05 | $0.005363 | $0.005374 | $0.005374 | $0.005363 |
| 2020-04-11 | $0.005364 | $0.005371 | $0.005371 | $0.005371 |
| 2020-04-12 | $0.005371 | $0.005386 | $0.005386 | $0.005371 |
| 2020-04-18 | $0.005489 | $0.005666 | $0.005666 | $0.005666 |
| 2020-04-19 | $0.005666 | $0.005672 | $0.005672 | $0.005666 |
| 2020-04-25 | $0.005857 | $0.005887 | $0.005887 | $0.005887 |
| 2020-04-26 | $0.005887 | $0.005876 | $0.005887 | $0.005876 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-03 | $0.007005 | $0.007008 | $0.007008 | $0.007005 |
| 2020-05-09 | $0.007650 | $0.007442 | $0.007442 | $0.007442 |
| 2020-05-10 | $0.007442 | $0.007454 | $0.007454 | $0.007442 |
| 2020-05-16 | $0.007263 | $0.007322 | $0.007322 | $0.007322 |
| 2020-05-17 | $0.007322 | $0.007297 | $0.007322 | $0.007297 |
| 2020-05-23 | $0.007153 | $0.007165 | $0.007165 | $0.007165 |
| 2020-05-24 | $0.007165 | $0.007155 | $0.007165 | $0.007155 |
| 2020-05-30 | $0.007351 | $0.007566 | $0.007566 | $0.007566 |
| 2020-05-31 | $0.007566 | $0.007551 | $0.007566 | $0.007551 |
| 2020-06-06 | $0.007505 | $0.007544 | $0.007544 | $0.007544 |
| 2020-06-07 | $0.007544 | $0.007531 | $0.007544 | $0.007531 |
| 2020-06-13 | $0.007382 | $0.007390 | $0.007390 | $0.007390 |
| 2020-06-14 | $0.007390 | $0.007386 | $0.007390 | $0.007386 |
| 2020-06-20 | $0.007255 | $0.007300 | $0.007300 | $0.007300 |
| 2020-06-21 | $0.007300 | $0.007309 | $0.007309 | $0.007300 |
| 2020-06-27 | $0.007143 | $0.007026 | $0.007026 | $0.007026 |
| 2020-06-28 | $0.007026 | $0.007017 | $0.007026 | $0.007017 |
| 2020-07-04 | $0.007072 | $0.007126 | $0.007126 | $0.007126 |
| 2020-07-05 | $0.007126 | $0.007130 | $0.007130 | $0.007126 |
| 2020-07-11 | $0.007245 | $0.007205 | $0.007205 | $0.007205 |
| 2020-07-12 | $0.007205 | $0.007206 | $0.007206 | $0.007205 |
| 2020-07-18 | $0.007142 | $0.007158 | $0.007158 | $0.007158 |
| 2020-07-19 | $0.007158 | $0.007158 | $0.007158 | $0.007158 |
| 2020-07-25 | $0.007449 | $0.007573 | $0.007573 | $0.007573 |
| 2020-07-26 | $0.007573 | $0.007559 | $0.007573 | $0.007559 |
| 2020-08-01 | $0.008855 | $0.009216 | $0.009216 | $0.009216 |
| 2020-08-02 | $0.009216 | $0.009227 | $0.009227 | $0.009216 |
| 2020-08-08 | $0.009051 | $0.009181 | $0.009181 | $0.009181 |
| 2020-08-09 | $0.009181 | $0.009187 | $0.009187 | $0.009181 |
| 2020-08-15 | $0.009184 | $0.009252 | $0.009252 | $0.009252 |
| 2020-08-16 | $0.009252 | $0.009254 | $0.009254 | $0.009252 |
| 2020-08-22 | $0.008991 | $0.009103 | $0.009103 | $0.009103 |
| 2020-08-23 | $0.009103 | $0.009113 | $0.009113 | $0.009103 |
| 2020-08-29 | $0.008997 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-30 | $0.008955 | $0.008955 | $0.008955 | $0.008955 |
| 2020-09-05 | $0.008165 | $0.007931 | $0.007931 | $0.007931 |
| 2020-09-06 | $0.007931 | $0.007927 | $0.007931 | $0.007927 |
| 2020-09-12 | $0.008111 | $0.008149 | $0.008149 | $0.008149 |
| 2020-09-13 | $0.008149 | $0.008148 | $0.008149 | $0.008148 |
| 2020-09-19 | $0.008532 | $0.008645 | $0.008645 | $0.008645 |
| 2020-09-20 | $0.008645 | $0.008641 | $0.008645 | $0.008641 |
| 2020-09-26 | $0.008341 | $0.008373 | $0.008373 | $0.008373 |
| 2020-09-27 | $0.008373 | $0.008377 | $0.008377 | $0.008373 |
| 2020-10-03 | $0.008250 | $0.008231 | $0.008231 | $0.008231 |
| 2020-10-04 | $0.008231 | $0.008226 | $0.008231 | $0.008226 |
| 2020-10-10 | $0.008626 | $0.008815 | $0.008815 | $0.008815 |
| 2020-10-11 | $0.008815 | $0.008820 | $0.008820 | $0.008815 |
| 2020-10-17 | $0.008834 | $0.008867 | $0.008867 | $0.008867 |
| 2020-10-18 | $0.008867 | $0.008862 | $0.008867 | $0.008862 |
| 2020-10-24 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-25 | $0.0102400 | $0.0102200 | $0.0102400 | $0.0102200 |
Description
MediBloc Crypto ICO Description
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
Teknoloji
MediBloc Crypto Technology
Sorry, detailed technology about MediBloc is not currently available
Özellikler
MediBloc Crypto Features
Sorry, detailed features about MediBloc is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez