MAX Coin Values MAX
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2014-12-02 | $0.008333 | $0.009467 | $0.009897 | $0.008378 |
2014-12-03 | $0.009467 | $0.009349 | $0.009801 | $0.008689 |
2014-12-04 | $0.009349 | $0.008606 | $0.009409 | $0.008514 |
2014-12-05 | $0.008606 | $0.009558 | $0.009815 | $0.008538 |
2014-12-06 | $0.009558 | $0.009730 | $0.009783 | $0.008786 |
2014-12-07 | $0.009730 | $0.009096 | $0.009788 | $0.009043 |
2014-12-08 | $0.009096 | $0.008941 | $0.009376 | $0.008799 |
2014-12-09 | $0.008941 | $0.008544 | $0.009153 | $0.008312 |
2014-12-10 | $0.008544 | $0.007971 | $0.008834 | $0.007968 |
2014-12-11 | $0.007971 | $0.007878 | $0.008344 | $0.007712 |
2014-12-12 | $0.007878 | $0.007860 | $0.008164 | $0.007838 |
2014-12-13 | $0.007860 | $0.007609 | $0.007884 | $0.007313 |
2014-12-14 | $0.007609 | $0.007693 | $0.008077 | $0.007633 |
2014-12-15 | $0.007693 | $0.007204 | $0.008793 | $0.007011 |
2014-12-16 | $0.007204 | $0.008256 | $0.008256 | $0.006786 |
2014-12-17 | $0.008256 | $0.007885 | $0.008305 | $0.006983 |
2014-12-18 | $0.007885 | $0.007364 | $0.007662 | $0.007138 |
2014-12-19 | $0.007364 | $0.006956 | $0.008018 | $0.006686 |
2014-12-20 | $0.006956 | $0.007456 | $0.007763 | $0.007159 |
2014-12-21 | $0.007456 | $0.007317 | $0.007582 | $0.006937 |
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
Sorry, detailed technology about Maxcoin is not currently available
Sorry, detailed features about Maxcoin is not currently available