LCC Coin Values LCC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82739
PazarLitecoin Cash Crypto Coin Rank 1128
Web sitesi
721,567,200 LCC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Litecoin Cash
Litecoin Cash valuesUSD Fiyat $ 0.0113
$ 0.0113
Litecoin Cash BTC Fiyat 0.00000020
0.00000020
Litecoin Cash 24-Saat Hacmi $ 23,687
$ 23,687
Litecoin Cash Kripto Değeri $ 8,138,986
$ 8,138,986
24-Saat Hacmi
0 BTC1 H
2.17 %
24 H
10.84 %
7 d
25.73 %
Bugün Litecoin Cash ABD doları cinsinden fiyat şu anda
0.0113
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 141 madeni para's şu anda piyasada dolaşıyor. Litecoin Cash fiyatlar şu anda bir değişiklik yaşıyor 10.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Litecoin Cash işlem görmüştür Kripto Değişimleri. Almak Litecoin Cash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Litecoin Cash
Sembol
LCC
Algoritma
SHA-256 + Hive
BTC fiyat
0.00000020 BTC
BTC pazar
141 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
721,567,200 LCC
1h
2.17 %
24h
10.84 %
7d
25.73 %
Twitter
Web sitesi
Share Litecoin Cash Price
LCC Grafıkler
Litecoin Cash Fiyat Grafıkler
LCC Yüksek/Düşük flyat grafik
Litecoin Cash Fiyat Yüksek/Düşük flyat grafik
Historical Data
Litecoin Cash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-02-27 | $0.008984 | $2.99 | $3.96 | $0.009217 |
| 2018-02-28 | $3.07 | $2.61 | $3.31 | $2.44 |
| 2018-03-01 | $2.60 | $2.08 | $3.22 | $2.08 |
| 2018-03-02 | $2.16 | $2.43 | $2.87 | $1.55 |
| 2018-03-03 | $2.22 | $4.00 | $5.84 | $2.18 |
| 2018-03-04 | $3.97 | $4.03 | $5.49 | $3.40 |
| 2018-03-05 | $3.68 | $3.50 | $4.28 | $3.20 |
| 2018-03-06 | $3.56 | $3.00 | $3.34 | $2.58 |
| 2018-03-07 | $2.88 | $2.18 | $2.77 | $2.15 |
| 2018-03-08 | $2.23 | $2.08 | $2.24 | $2.06 |
| 2018-03-09 | $2.12 | $2.22 | $2.36 | $2.05 |
| 2018-03-10 | $2.22 | $1.76 | $2.24 | $1.76 |
| 2018-03-11 | $1.76 | $1.81 | $2.26 | $1.81 |
| 2018-03-12 | $1.79 | $1.70 | $1.84 | $1.46 |
| 2018-03-13 | $1.70 | $1.62 | $1.81 | $1.59 |
| 2018-03-14 | $1.62 | $1.23 | $1.46 | $1.23 |
| 2018-03-15 | $1.27 | $1.37 | $1.45 | $1.24 |
| 2018-03-16 | $1.37 | $1.28 | $1.42 | $1.24 |
| 2018-03-17 | $1.28 | $1.09 | $1.25 | $1.06 |
| 2018-03-18 | $1.09 | $1.13 | $1.15 | $1.11 |
| 2018-03-19 | $1.14 | $1.17 | $1.37 | $1.16 |
| 2018-03-20 | $1.17 | $1.26 | $1.42 | $1.20 |
| 2018-03-21 | $1.26 | $1.20 | $1.34 | $0.4031000 |
| 2018-03-22 | $1.24 | $1.18 | $1.31 | $1.18 |
| 2018-03-23 | $1.18 | $1.27 | $1.27 | $1.21 |
| 2018-03-24 | $1.27 | $1.18 | $1.21 | $1.15 |
| 2018-03-25 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2018-03-26 | $1.16 | $1.12 | $1.12 | $1.09 |
| 2018-03-27 | $1.12 | $0.9792000 | $1.07 | $0.9448000 |
| 2018-03-28 | $0.9792000 | $0.9631000 | $0.9982000 | $0.9631000 |
| 2018-03-29 | $0.9631000 | $0.8599000 | $0.8947000 | $0.8599000 |
| 2018-03-30 | $0.8599000 | $0.8348000 | $1.09 | $0.8293000 |
| 2018-03-31 | $0.8348000 | $0.8451000 | $0.8721000 | $0.8402000 |
| 2018-04-01 | $0.8451000 | $0.8271000 | $0.8524000 | $0.8271000 |
| 2018-04-02 | $0.8339000 | $0.3028000 | $1.24 | $0.1877000 |
| 2018-04-03 | $0.2971000 | $0.2093000 | $0.3122000 | $0.2085000 |
| 2018-04-04 | $0.2093000 | $0.1795000 | $0.2278000 | $0.1721000 |
| 2018-04-05 | $0.1711000 | $0.1901000 | $0.2104000 | $0.1701000 |
| 2018-04-06 | $0.1901000 | $0.1712000 | $0.1908000 | $0.1467000 |
| 2018-04-07 | $0.1606000 | $0.1810000 | $0.1923000 | $0.1616000 |
| 2018-04-08 | $0.1810000 | $0.1621000 | $0.1845000 | $0.1354000 |
| 2018-04-09 | $0.1526000 | $0.1694000 | $0.1694000 | $0.1297000 |
| 2018-04-10 | $0.1598000 | $0.1600000 | $0.1716000 | $0.1456000 |
| 2018-04-11 | $0.1591000 | $0.1479000 | $0.1646000 | $0.1340000 |
| 2018-04-12 | $0.1479000 | $0.1574000 | $0.1762000 | $0.1455000 |
| 2018-04-13 | $0.1574000 | $0.1596000 | $0.1705000 | $0.1447000 |
| 2018-04-14 | $0.1592000 | $0.1584000 | $0.1690000 | $0.1524000 |
| 2018-04-15 | $0.1578000 | $0.1543000 | $0.1690000 | $0.1286000 |
| 2018-04-16 | $0.1543000 | $0.1511000 | $0.1575000 | $0.1216000 |
| 2018-04-17 | $0.1495000 | $0.1386000 | $0.1481000 | $0.1274000 |
| 2018-04-18 | $0.1386000 | $0.1360000 | $0.1470000 | $0.1261000 |
| 2018-04-19 | $0.1340000 | $0.1386000 | $0.1406000 | $0.1245000 |
| 2018-04-20 | $0.1386000 | $0.1660000 | $0.1688000 | $0.1438000 |
| 2018-04-21 | $0.1660000 | $0.1650000 | $0.1787000 | $0.1534000 |
| 2018-04-22 | $0.1543000 | $0.1628000 | $0.1765000 | $0.1524000 |
| 2018-04-23 | $0.1628000 | $0.1870000 | $0.2196000 | $0.1578000 |
| 2018-04-24 | $0.1870000 | $0.1931000 | $0.2120000 | $0.1835000 |
| 2018-04-25 | $0.1932000 | $0.1643000 | $0.1776000 | $0.1380000 |
| 2018-04-26 | $0.1643000 | $0.1902000 | $0.1948000 | $0.1636000 |
| 2018-04-27 | $0.1823000 | $0.1987000 | $0.2189000 | $0.1755000 |
| 2018-04-28 | $0.1932000 | $0.2132000 | $0.2277000 | $0.1888000 |
| 2018-04-29 | $0.2132000 | $0.2099000 | $0.2164000 | $0.1975000 |
| 2018-04-30 | $0.2099000 | $0.2018000 | $0.2127000 | $0.1989000 |
| 2018-05-01 | $0.2018000 | $0.1814000 | $0.2082000 | $0.1412000 |
| 2018-05-02 | $0.1770000 | $0.1893000 | $0.1968000 | $0.1714000 |
| 2018-05-03 | $0.1861000 | $0.1994000 | $0.2213000 | $0.1940000 |
| 2018-05-04 | $0.2002000 | $0.1940000 | $0.2095000 | $0.1815000 |
| 2018-05-05 | $0.1940000 | $0.1784000 | $0.2030000 | $0.1517000 |
| 2018-05-06 | $0.1784000 | $0.1755000 | $0.2001000 | $0.1476000 |
| 2018-05-07 | $0.1755000 | $0.1624000 | $0.1740000 | $0.1615000 |
| 2018-05-08 | $0.1616000 | $0.1620000 | $0.1784000 | $0.1559000 |
| 2018-05-09 | $0.1580000 | $0.1463000 | $0.1828000 | $0.1418000 |
| 2018-05-10 | $0.1527000 | $0.1457000 | $0.1531000 | $0.1356000 |
| 2018-05-11 | $0.1457000 | $0.1176000 | $0.1375000 | $0.1087000 |
| 2018-05-12 | $0.1176000 | $0.1109000 | $0.1347000 | $0.0898 |
| 2018-05-13 | $0.1109000 | $0.1123000 | $0.1144000 | $0.0895 |
| 2018-05-14 | $0.1124000 | $0.0945 | $0.1121000 | $0.0884 |
| 2018-05-15 | $0.0945 | $0.0869 | $0.0971 | $0.0838 |
| 2018-05-16 | $0.0869 | $0.0899 | $0.0946 | $0.0839 |
| 2018-05-17 | $0.0899 | $0.1088000 | $0.1120000 | $0.0816 |
| 2018-05-18 | $0.1094000 | $0.0960 | $0.1249000 | $0.0868 |
| 2018-05-19 | $0.0946 | $0.0931 | $0.0999000 | $0.0851 |
| 2018-05-20 | $0.0931 | $0.0871 | $0.0985 | $0.0850 |
| 2018-05-21 | $0.0902 | $0.0807 | $0.0936 | $0.0797 |
| 2018-05-22 | $0.0820 | $0.0675 | $0.0784 | $0.0668 |
| 2018-05-23 | $0.0675 | $0.0438300 | $0.0673 | $0.0395600 |
| 2018-05-24 | $0.0435300 | $0.0612 | $0.0658 | $0.0424000 |
| 2018-05-25 | $0.0627 | $0.0581 | $0.0620 | $0.0524 |
| 2018-05-26 | $0.0581 | $0.0653 | $0.0833 | $0.0572 |
| 2018-05-27 | $0.0653 | $0.0669 | $0.0699 | $0.0613 |
| 2018-05-28 | $0.0669 | $0.0535 | $0.0666 | $0.0504 |
| 2018-05-29 | $0.0530 | $0.0576 | $0.0601 | $0.0531 |
| 2018-05-30 | $0.0576 | $0.0486500 | $0.0609 | $0.0427300 |
| 2018-05-31 | $0.0484200 | $0.0422400 | $0.0511 | $0.0341300 |
| 2018-06-01 | $0.0422300 | $0.0453300 | $0.0471400 | $0.0389300 |
| 2018-06-02 | $0.0453300 | $0.0467000 | $0.0516 | $0.0420400 |
| 2018-06-03 | $0.0467800 | $0.0491000 | $0.0581 | $0.0445400 |
| 2018-06-04 | $0.0491000 | $0.0459900 | $0.0484000 | $0.0420200 |
| 2018-06-05 | $0.0460000 | $0.0450900 | $0.0470700 | $0.0440200 |
| 2018-06-06 | $0.0453200 | $0.0464300 | $0.0484200 | $0.0431400 |
| 2018-06-07 | $0.0464300 | $0.0457400 | $0.0486600 | $0.0440400 |
| 2018-06-08 | $0.0468200 | $0.0450000 | $0.0479000 | $0.0425600 |
| 2018-06-09 | $0.0450000 | $0.0462800 | $0.0483100 | $0.0430500 |
| 2018-06-10 | $0.0462100 | $0.0456500 | $0.0492400 | $0.0405100 |
| 2018-06-11 | $0.0456500 | $0.0438000 | $0.0486200 | $0.0419400 |
| 2018-06-12 | $0.0438000 | $0.0459600 | $0.0474700 | $0.0406500 |
| 2018-06-13 | $0.0461600 | $0.0412700 | $0.0490300 | $0.0408900 |
| 2018-06-14 | $0.0412700 | $0.0464400 | $0.0485000 | $0.0423200 |
| 2018-06-15 | $0.0464400 | $0.0447100 | $0.0463800 | $0.0409400 |
| 2018-06-16 | $0.0447100 | $0.0453900 | $0.0471500 | $0.0437000 |
| 2018-06-17 | $0.0450000 | $0.0453300 | $0.0476600 | $0.0436500 |
| 2018-06-18 | $0.0453300 | $0.0460000 | $0.0487500 | $0.0455900 |
| 2018-06-19 | $0.0465300 | $0.0488700 | $0.0543 | $0.0458400 |
| 2018-06-20 | $0.0483300 | $0.0496300 | $0.0504 | $0.0464500 |
| 2018-06-21 | $0.0496300 | $0.0485200 | $0.0515 | $0.0482500 |
| 2018-06-22 | $0.0485200 | $0.0445400 | $0.0457500 | $0.0421200 |
| 2018-06-23 | $0.0445400 | $0.0452600 | $0.0464300 | $0.0436000 |
| 2018-06-24 | $0.0452600 | $0.0436000 | $0.0456900 | $0.0428600 |
| 2018-06-25 | $0.0436600 | $0.0430700 | $0.0457600 | $0.0421300 |
| 2018-06-26 | $0.0442600 | $0.0407300 | $0.0441400 | $0.0404900 |
| 2018-06-27 | $0.0407600 | $0.0413300 | $0.0429900 | $0.0390000 |
| 2018-06-28 | $0.0413300 | $0.0381000 | $0.0395100 | $0.0369900 |
| 2018-06-29 | $0.0381000 | $0.0426800 | $0.0446100 | $0.0395200 |
| 2018-06-30 | $0.0426800 | $0.0420800 | $0.0443100 | $0.0387000 |
| 2018-07-01 | $0.0420800 | $0.0401300 | $0.0453200 | $0.0367700 |
| 2018-07-02 | $0.0401500 | $0.0449200 | $0.0457800 | $0.0402200 |
| 2018-07-03 | $0.0451900 | $0.0433500 | $0.0446600 | $0.0411400 |
| 2018-07-04 | $0.0442600 | $0.0494900 | $0.0498900 | $0.0419100 |
| 2018-07-05 | $0.0494900 | $0.0437800 | $0.0554 | $0.0409100 |
| 2018-07-06 | $0.0437800 | $0.0446300 | $0.0454900 | $0.0415300 |
| 2018-07-07 | $0.0446300 | $0.0415600 | $0.0477800 | $0.0350100 |
| 2018-07-08 | $0.0415600 | $0.0418500 | $0.0432000 | $0.0405100 |
| 2018-07-09 | $0.0418500 | $0.0438800 | $0.0476800 | $0.0398100 |
| 2018-07-10 | $0.0438800 | $0.0400500 | $0.0438300 | $0.0390400 |
| 2018-07-11 | $0.0400500 | $0.0381700 | $0.0425900 | $0.0363800 |
| 2018-07-12 | $0.0395800 | $0.0378300 | $0.0392100 | $0.0341400 |
| 2018-07-13 | $0.0377100 | $0.0366900 | $0.0381900 | $0.0357000 |
| 2018-07-14 | $0.0366900 | $0.0356700 | $0.0379300 | $0.0327900 |
| 2018-07-15 | $0.0356700 | $0.0337300 | $0.0383800 | $0.0323900 |
| 2018-07-16 | $0.0337300 | $0.0403800 | $0.0457000 | $0.0339700 |
| 2018-07-17 | $0.0403800 | $0.0403000 | $0.0467400 | $0.0368500 |
| 2018-07-18 | $0.0403000 | $0.0391300 | $0.0426800 | $0.0335900 |
| 2018-07-19 | $0.0391300 | $0.0396300 | $0.0396300 | $0.0345500 |
| 2018-07-20 | $0.0396300 | $0.0383600 | $0.0396000 | $0.0366700 |
| 2018-07-21 | $0.0383600 | $0.0357700 | $0.0399900 | $0.0357700 |
| 2018-07-22 | $0.0357700 | $0.0376600 | $0.0381800 | $0.0333700 |
| 2018-07-23 | $0.0376600 | $0.0407500 | $0.0462300 | $0.0337300 |
| 2018-07-24 | $0.0407500 | $0.0363500 | $0.0443300 | $0.0361000 |
| 2018-07-25 | $0.0363500 | $0.0330900 | $0.0381500 | $0.0330900 |
| 2018-07-26 | $0.0330900 | $0.0317500 | $0.0354000 | $0.0317500 |
| 2018-07-27 | $0.0341300 | $0.0307700 | $0.0360000 | $0.0307700 |
| 2018-07-28 | $0.0307700 | $0.0328400 | $0.0357200 | $0.0303700 |
| 2018-07-29 | $0.0328400 | $0.0302400 | $0.0353300 | $0.0293300 |
| 2018-07-30 | $0.0302400 | $0.0272300 | $0.0323000 | $0.0245300 |
| 2018-07-31 | $0.0272300 | $0.0305500 | $0.0331800 | $0.0216600 |
| 2018-08-01 | $0.0305600 | $0.0251200 | $0.0312800 | $0.0239700 |
| 2018-08-02 | $0.0251200 | $0.0254200 | $0.0273000 | $0.0235300 |
| 2018-08-03 | $0.0254200 | $0.0359000 | $0.0653 | $0.0225500 |
| 2018-08-04 | $0.0359000 | $0.0271600 | $0.0339700 | $0.0261100 |
| 2018-08-05 | $0.0271600 | $0.0343000 | $0.0563 | $0.0272500 |
| 2018-08-06 | $0.0343000 | $0.0441100 | $0.0467500 | $0.0325100 |
| 2018-08-07 | $0.0441100 | $0.0490100 | $0.0535 | $0.0403400 |
| 2018-08-08 | $0.0490100 | $0.0370800 | $0.0458200 | $0.0335000 |
| 2018-08-09 | $0.0370800 | $0.0437700 | $0.0504 | $0.0355300 |
| 2018-08-10 | $0.0437700 | $0.0399400 | $0.0473200 | $0.0385200 |
| 2018-08-11 | $0.0399300 | $0.0412000 | $0.0449500 | $0.0385200 |
| 2018-08-12 | $0.0412000 | $0.0393300 | $0.0430000 | $0.0383200 |
| 2018-08-13 | $0.0393300 | $0.0383900 | $0.0404000 | $0.0357000 |
| 2018-08-14 | $0.0383900 | $0.0317400 | $0.0415400 | $0.0317400 |
| 2018-08-15 | $0.0317400 | $0.0339400 | $0.0379600 | $0.0299900 |
| 2018-08-16 | $0.0339400 | $0.0346500 | $0.0366800 | $0.0299700 |
| 2018-08-17 | $0.0346500 | $0.0342100 | $0.0361200 | $0.0323600 |
| 2018-08-18 | $0.0342100 | $0.0319600 | $0.0351000 | $0.0319600 |
| 2018-08-19 | $0.0319600 | $0.0323800 | $0.0338100 | $0.0264600 |
| 2018-08-20 | $0.0323800 | $0.0279600 | $0.0312200 | $0.0261500 |
| 2018-08-21 | $0.0279600 | $0.0285600 | $0.0303100 | $0.0261600 |
| 2018-08-22 | $0.0285600 | $0.0255900 | $0.0285800 | $0.0223500 |
| 2018-08-23 | $0.0255900 | $0.0321700 | $0.0437500 | $0.0253700 |
| 2018-08-24 | $0.0321700 | $0.0349500 | $0.0435400 | $0.0281800 |
| 2018-08-25 | $0.0349500 | $0.0352300 | $0.0356400 | $0.0322000 |
| 2018-08-26 | $0.0352300 | $0.0360200 | $0.0409300 | $0.0336000 |
| 2018-08-27 | $0.0360200 | $0.0393500 | $0.0419100 | $0.0349900 |
| 2018-08-28 | $0.0393500 | $0.0460900 | $0.0491400 | $0.0380800 |
| 2018-08-29 | $0.0460900 | $0.0413200 | $0.0458400 | $0.0384300 |
| 2018-08-30 | $0.0413900 | $0.0414300 | $0.0432500 | $0.0385600 |
| 2018-08-31 | $0.0414300 | $0.0407600 | $0.0427900 | $0.0366100 |
| 2018-09-01 | $0.0407600 | $0.0404800 | $0.0467500 | $0.0384700 |
| 2018-09-02 | $0.0404800 | $0.0336600 | $0.0413300 | $0.0330000 |
| 2018-09-03 | $0.0336600 | $0.0365000 | $0.0383100 | $0.0335100 |
| 2018-09-04 | $0.0365000 | $0.0366300 | $0.0385400 | $0.0331600 |
| 2018-09-05 | $0.0366300 | $0.0313100 | $0.0348700 | $0.0304400 |
| 2018-09-06 | $0.0313100 | $0.0326400 | $0.0342100 | $0.0299700 |
| 2018-09-07 | $0.0326400 | $0.0298100 | $0.0328900 | $0.0298100 |
| 2018-09-08 | $0.0298200 | $0.0291400 | $0.0315600 | $0.0285200 |
| 2018-09-09 | $0.0291400 | $0.0316800 | $0.0329300 | $0.0290000 |
| 2018-09-10 | $0.0316800 | $0.0313100 | $0.0336500 | $0.0299800 |
| 2018-09-11 | $0.0313100 | $0.0309100 | $0.0327400 | $0.0297100 |
| 2018-09-12 | $0.0309100 | $0.0298500 | $0.0316900 | $0.0293400 |
| 2018-09-13 | $0.0298500 | $0.0346700 | $0.0384300 | $0.0298600 |
| 2018-09-14 | $0.0346700 | $0.0341200 | $0.0376200 | $0.0317800 |
| 2018-09-15 | $0.0341100 | $0.0326100 | $0.0370500 | $0.0315000 |
| 2018-09-16 | $0.0326100 | $0.0318000 | $0.0344600 | $0.0316700 |
| 2018-09-17 | $0.0318000 | $0.0288700 | $0.0316200 | $0.0281800 |
| 2018-09-18 | $0.0288600 | $0.0290000 | $0.0307200 | $0.0285600 |
| 2018-09-19 | $0.0290000 | $0.0288600 | $0.0305200 | $0.0287900 |
| 2018-09-20 | $0.0288600 | $0.0268000 | $0.0305800 | $0.0260200 |
| 2018-09-21 | $0.0268000 | $0.0271200 | $0.0331300 | $0.0246800 |
| 2018-09-22 | $0.0271200 | $0.0256600 | $0.0293500 | $0.0256600 |
| 2018-09-23 | $0.0256600 | $0.0269400 | $0.0286900 | $0.0256000 |
| 2018-09-24 | $0.0269400 | $0.0258100 | $0.0279800 | $0.0251500 |
| 2018-09-25 | $0.0258100 | $0.0238200 | $0.0258200 | $0.0235000 |
| 2018-09-26 | $0.0238200 | $0.0219700 | $0.0252000 | $0.0215900 |
| 2018-09-27 | $0.0219700 | $0.0266800 | $0.0271500 | $0.0226700 |
| 2018-09-28 | $0.0266800 | $0.0247500 | $0.0284700 | $0.0243500 |
| 2018-09-29 | $0.0247500 | $0.0262200 | $0.0262200 | $0.0245700 |
| 2018-09-30 | $0.0262200 | $0.0245700 | $0.0263000 | $0.0245100 |
| 2018-10-01 | $0.0245700 | $0.0252600 | $0.0257200 | $0.0244000 |
| 2018-10-02 | $0.0252600 | $0.0249900 | $0.0276700 | $0.0249300 |
| 2018-10-03 | $0.0249900 | $0.0255100 | $0.0255100 | $0.0235700 |
| 2018-10-04 | $0.0255200 | $0.0238800 | $0.0269800 | $0.0231600 |
| 2018-10-05 | $0.0238900 | $0.0257400 | $0.0260000 | $0.0240800 |
| 2018-10-06 | $0.0257400 | $0.0278100 | $0.0301800 | $0.0248400 |
| 2018-10-07 | $0.0278100 | $0.0264700 | $0.0281200 | $0.0250800 |
| 2018-10-08 | $0.0264700 | $0.0269300 | $0.0280600 | $0.0258700 |
| 2018-10-09 | $0.0269300 | $0.0253300 | $0.0325000 | $0.0244000 |
| 2018-10-10 | $0.0253300 | $0.0261900 | $0.0292200 | $0.0250100 |
| 2018-10-11 | $0.0261900 | $0.0240900 | $0.0258900 | $0.0237800 |
| 2018-10-12 | $0.0240900 | $0.0235700 | $0.0254400 | $0.0231300 |
| 2018-10-13 | $0.0235700 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2018-10-14 | $0.0230000 | $0.0222200 | $0.0236700 | $0.0221000 |
| 2018-10-15 | $0.0222200 | $0.0236100 | $0.0251900 | $0.0232100 |
| 2018-10-16 | $0.0236100 | $0.0239000 | $0.0250200 | $0.0235000 |
| 2018-10-17 | $0.0239000 | $0.0241900 | $0.0255700 | $0.0238000 |
| 2018-10-18 | $0.0242000 | $0.0238100 | $0.0242700 | $0.0235500 |
| 2018-10-19 | $0.0238200 | $0.0240000 | $0.0245800 | $0.0228400 |
| 2018-10-20 | $0.0240000 | $0.0238200 | $0.0240800 | $0.0230400 |
| 2018-10-21 | $0.0238200 | $0.0228500 | $0.0238900 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0231500 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0228400 | $0.0228400 | $0.0227100 |
| 2018-10-24 | $0.0228400 | $0.0207200 | $0.0228600 | $0.0187200 |
| 2018-10-25 | $0.0207200 | $0.0215200 | $0.0229400 | $0.0206800 |
| 2018-10-26 | $0.0215200 | $0.0187300 | $0.0215000 | $0.0172400 |
| 2018-10-27 | $0.0187300 | $0.0201200 | $0.0218700 | $0.0187600 |
| 2018-10-28 | $0.0201200 | $0.0185100 | $0.0201200 | $0.0183800 |
| 2018-10-29 | $0.0185100 | $0.0174900 | $0.0188800 | $0.0174300 |
| 2018-10-30 | $0.0174900 | $0.0174800 | $0.0177300 | $0.0170300 |
| 2018-10-31 | $0.0174800 | $0.0161100 | $0.0175700 | $0.0159200 |
| 2018-11-01 | $0.0161100 | $0.0170400 | $0.0171000 | $0.0161400 |
| 2018-11-02 | $0.0170400 | $0.0171400 | $0.0177800 | $0.0157900 |
| 2018-11-03 | $0.0171400 | $0.0168300 | $0.0170900 | $0.0156200 |
| 2018-11-04 | $0.0168300 | $0.0159700 | $0.0170700 | $0.0153900 |
| 2018-11-05 | $0.0159700 | $0.0165300 | $0.0191700 | $0.0158900 |
| 2018-11-06 | $0.0165300 | $0.0180100 | $0.0184000 | $0.0165900 |
| 2018-11-07 | $0.0180100 | $0.0165900 | $0.0181500 | $0.0165900 |
| 2018-11-08 | $0.0165900 | $0.0161800 | $0.0173400 | $0.0159200 |
| 2018-11-09 | $0.0161800 | $0.0153700 | $0.0170300 | $0.0153700 |
| 2018-11-10 | $0.0153700 | $0.0154200 | $0.0161800 | $0.0153500 |
| 2018-11-11 | $0.0154200 | $0.0152500 | $0.0162100 | $0.0135900 |
| 2018-11-12 | $0.0152500 | $0.0144700 | $0.0161300 | $0.0144700 |
| 2018-11-13 | $0.0144700 | $0.0140100 | $0.0156600 | $0.0134400 |
| 2018-11-14 | $0.0140100 | $0.0116600 | $0.0128000 | $0.0114800 |
| 2018-11-15 | $0.0116500 | $0.0158700 | $0.0202700 | $0.0114600 |
| 2018-11-16 | $0.0158700 | $0.0147500 | $0.0197200 | $0.0125100 |
| 2018-11-17 | $0.0147500 | $0.0167100 | $0.0177100 | $0.0142600 |
| 2018-11-18 | $0.0167000 | $0.0142600 | $0.0178000 | $0.0140400 |
| 2018-11-19 | $0.0142600 | $0.0137600 | $0.0139000 | $0.0122200 |
| 2018-11-20 | $0.0137600 | $0.0114200 | $0.0127000 | $0.0114200 |
| 2018-11-21 | $0.0114200 | $0.0122600 | $0.0126800 | $0.0118000 |
| 2018-11-22 | $0.0122600 | $0.0118000 | $0.0138300 | $0.0111500 |
| 2018-11-23 | $0.0118000 | $0.0112900 | $0.0118600 | $0.0111600 |
| 2018-11-24 | $0.0112900 | $0.0106800 | $0.0115200 | $0.0099440 |
| 2018-11-25 | $0.0106800 | $0.0104500 | $0.0120500 | $0.0104500 |
| 2018-11-26 | $0.0104500 | $0.009840 | $0.0105600 | $0.009840 |
| 2018-11-27 | $0.009840 | $0.0111200 | $0.0115100 | $0.0099400 |
| 2018-11-28 | $0.0111200 | $0.0134700 | $0.0134700 | $0.0117200 |
| 2018-11-29 | $0.0134700 | $0.0133300 | $0.0163300 | $0.0121300 |
| 2018-11-30 | $0.0133300 | $0.0115100 | $0.0133500 | $0.0114700 |
| 2018-12-01 | $0.0115100 | $0.0129300 | $0.0133100 | $0.0115400 |
| 2018-12-02 | $0.0129300 | $0.0129700 | $0.0148800 | $0.0118500 |
| 2018-12-03 | $0.0129700 | $0.0118500 | $0.0132400 | $0.0116900 |
| 2018-12-04 | $0.0118500 | $0.0127900 | $0.0141400 | $0.0113300 |
| 2018-12-05 | $0.0127900 | $0.0117000 | $0.0127100 | $0.0115900 |
| 2018-12-06 | $0.0117000 | $0.0110500 | $0.0110500 | $0.0105600 |
| 2018-12-07 | $0.0110500 | $0.0108400 | $0.0108400 | $0.0099880 |
| 2018-12-08 | $0.0108400 | $0.0099680 | $0.0117700 | $0.0099680 |
| 2018-12-09 | $0.0099680 | $0.0103800 | $0.0114300 | $0.009557 |
| 2018-12-10 | $0.0103800 | $0.008807 | $0.0100200 | $0.008807 |
| 2018-12-11 | $0.008807 | $0.008809 | $0.009115 | $0.008605 |
| 2018-12-12 | $0.008809 | $0.008191 | $0.009028 | $0.008191 |
| 2018-12-13 | $0.008191 | $0.008428 | $0.008725 | $0.007602 |
| 2018-12-14 | $0.008428 | $0.008380 | $0.008380 | $0.008250 |
| 2018-12-15 | $0.008380 | $0.009116 | $0.009116 | $0.008340 |
| 2018-12-16 | $0.009116 | $0.009701 | $0.009701 | $0.008269 |
| 2018-12-17 | $0.009701 | $0.0103600 | $0.0113900 | $0.009793 |
| 2018-12-18 | $0.0103600 | $0.0106300 | $0.0111500 | $0.0106300 |
| 2018-12-19 | $0.0106300 | $0.0107200 | $0.0119600 | $0.0106900 |
| 2018-12-20 | $0.0107200 | $0.0119600 | $0.0136500 | $0.0117500 |
| 2018-12-21 | $0.0119600 | $0.0117400 | $0.0120100 | $0.0111100 |
| 2018-12-22 | $0.0117400 | $0.0138800 | $0.0147700 | $0.0121400 |
| 2018-12-23 | $0.0138800 | $0.0140300 | $0.0157100 | $0.0127800 |
| 2018-12-24 | $0.0140300 | $0.0123300 | $0.0142900 | $0.0122900 |
| 2018-12-25 | $0.0123300 | $0.0114700 | $0.0126500 | $0.0114700 |
| 2018-12-26 | $0.0114700 | $0.0113900 | $0.0124300 | $0.0107000 |
| 2018-12-27 | $0.0113900 | $0.0104300 | $0.0114500 | $0.0102500 |
| 2018-12-28 | $0.0104300 | $0.0113300 | $0.0119200 | $0.0112900 |
| 2018-12-29 | $0.0113300 | $0.0110100 | $0.0110100 | $0.0106300 |
| 2018-12-30 | $0.0110100 | $0.0118100 | $0.0118100 | $0.0108700 |
| 2018-12-31 | $0.0118100 | $0.0117300 | $0.0119900 | $0.0109000 |
| 2019-01-01 | $0.0117300 | $0.0112900 | $0.0121400 | $0.0112500 |
| 2019-01-02 | $0.0112900 | $0.0118000 | $0.0120000 | $0.0113700 |
| 2019-01-03 | $0.0118000 | $0.0104300 | $0.0117400 | $0.0104300 |
| 2019-01-04 | $0.0104300 | $0.0112000 | $0.0112000 | $0.0105400 |
| 2019-01-05 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0106000 |
| 2019-01-06 | $0.0111400 | $0.0114100 | $0.0126800 | $0.0110800 |
| 2019-01-07 | $0.0114100 | $0.0108100 | $0.0112600 | $0.0102100 |
| 2019-01-08 | $0.0108100 | $0.0102200 | $0.0113500 | $0.0102200 |
| 2019-01-09 | $0.0102200 | $0.0121000 | $0.0121000 | $0.0102400 |
| 2019-01-10 | $0.0121000 | $0.0102700 | $0.0109700 | $0.009721 |
| 2019-01-11 | $0.0102700 | $0.0103500 | $0.0113700 | $0.009613 |
| 2019-01-12 | $0.0103500 | $0.0105200 | $0.0105200 | $0.0103300 |
| 2019-01-13 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0101900 |
| 2019-01-14 | $0.0104100 | $0.0104400 | $0.0121500 | $0.008889 |
| 2019-01-15 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0102100 |
| 2019-01-16 | $0.0103900 | $0.0103100 | $0.0104600 | $0.0100900 |
| 2019-01-17 | $0.0103100 | $0.0102500 | $0.0104300 | $0.0099130 |
| 2019-01-18 | $0.0102500 | $0.0100700 | $0.0108000 | $0.0100700 |
| 2019-01-19 | $0.0100700 | $0.0110000 | $0.0110000 | $0.0102900 |
| 2019-01-20 | $0.0110000 | $0.0099540 | $0.0105200 | $0.0099540 |
| 2019-01-21 | $0.0099540 | $0.0100700 | $0.0104300 | $0.009858 |
| 2019-01-22 | $0.0100700 | $0.0103000 | $0.0103700 | $0.009545 |
| 2019-01-23 | $0.0103000 | $0.009645 | $0.0102200 | $0.009645 |
| 2019-01-24 | $0.009645 | $0.0104000 | $0.0104000 | $0.009644 |
| 2019-01-25 | $0.0104000 | $0.009566 | $0.0103500 | $0.009566 |
| 2019-01-26 | $0.009566 | $0.009603 | $0.009639 | $0.009603 |
| 2019-01-27 | $0.009603 | $0.009162 | $0.009519 | $0.008984 |
| 2019-01-28 | $0.009162 | $0.008772 | $0.008875 | $0.008737 |
| 2019-01-29 | $0.008772 | $0.008033 | $0.008682 | $0.008033 |
| 2019-01-30 | $0.008033 | $0.0104400 | $0.0104400 | $0.008148 |
| 2019-01-31 | $0.0104400 | $0.0100300 | $0.0103400 | $0.009135 |
| 2019-02-01 | $0.0100300 | $0.009416 | $0.0101100 | $0.009416 |
| 2019-02-02 | $0.009416 | $0.0103900 | $0.0110200 | $0.009544 |
| 2019-02-03 | $0.0103900 | $0.0140400 | $0.0140400 | $0.0100000 |
| 2019-02-04 | $0.0140400 | $0.0197000 | $0.0197300 | $0.0134800 |
| 2019-02-05 | $0.0197000 | $0.0232700 | $0.0237900 | $0.0183100 |
| 2019-02-06 | $0.0232700 | $0.0166300 | $0.0233900 | $0.0157500 |
| 2019-02-07 | $0.0166300 | $0.0171800 | $0.0173200 | $0.0139400 |
| 2019-02-08 | $0.0171800 | $0.0186700 | $0.0186700 | $0.0173900 |
| 2019-02-09 | $0.0186700 | $0.0162500 | $0.0186300 | $0.0162500 |
| 2019-02-10 | $0.0162500 | $0.0182800 | $0.0184300 | $0.0164000 |
| 2019-02-11 | $0.0182800 | $0.0149100 | $0.0179800 | $0.0144500 |
| 2019-02-12 | $0.0149100 | $0.0150100 | $0.0153400 | $0.0137500 |
| 2019-02-13 | $0.0150100 | $0.0115400 | $0.0150000 | $0.0115400 |
| 2019-02-14 | $0.0115400 | $0.0134200 | $0.0143200 | $0.0114800 |
| 2019-02-15 | $0.0134200 | $0.0118200 | $0.0138700 | $0.0107800 |
| 2019-02-16 | $0.0118200 | $0.0118300 | $0.0120800 | $0.0108500 |
| 2019-02-17 | $0.0118300 | $0.0106100 | $0.0120000 | $0.009581 |
| 2019-02-18 | $0.0106100 | $0.0109200 | $0.0113100 | $0.0101700 |
| 2019-02-19 | $0.0109200 | $0.0135000 | $0.0135000 | $0.0102000 |
| 2019-02-20 | $0.0135000 | $0.0126000 | $0.0136700 | $0.0119600 |
| 2019-02-21 | $0.0126000 | $0.0108700 | $0.0124800 | $0.0108700 |
| 2019-02-22 | $0.0108700 | $0.0113500 | $0.0118700 | $0.0109900 |
| 2019-02-23 | $0.0113500 | $0.0114100 | $0.0124500 | $0.0114100 |
| 2019-02-24 | $0.0114100 | $0.0100300 | $0.0105600 | $0.009844 |
| 2019-02-25 | $0.0100300 | $0.0103100 | $0.0107700 | $0.0102300 |
| 2019-02-26 | $0.0103100 | $0.0099650 | $0.0105800 | $0.0099650 |
| 2019-02-27 | $0.0099650 | $0.009194 | $0.0104600 | $0.009194 |
| 2019-02-28 | $0.009194 | $0.008488 | $0.009750 | $0.008411 |
| 2019-03-01 | $0.008488 | $0.008506 | $0.008506 | $0.008506 |
| 2019-03-02 | $0.008506 | $0.009108 | $0.009684 | $0.008531 |
| 2019-03-03 | $0.009108 | $0.009607 | $0.0106700 | $0.007625 |
| 2019-03-04 | $0.009607 | $0.008843 | $0.009515 | $0.008283 |
| 2019-03-05 | $0.008843 | $0.009298 | $0.009802 | $0.008639 |
| 2019-03-06 | $0.009298 | $0.009029 | $0.009300 | $0.008874 |
| 2019-03-07 | $0.009029 | $0.009163 | $0.009396 | $0.008658 |
| 2019-03-08 | $0.009163 | $0.008162 | $0.009206 | $0.008084 |
| 2019-03-09 | $0.008162 | $0.008764 | $0.009317 | $0.008330 |
| 2019-03-10 | $0.008764 | $0.008567 | $0.0101800 | $0.008488 |
| 2019-03-11 | $0.008567 | $0.008486 | $0.009067 | $0.008370 |
| 2019-03-12 | $0.008486 | $0.008516 | $0.009099 | $0.008516 |
| 2019-03-13 | $0.008516 | $0.008494 | $0.008959 | $0.008377 |
| 2019-03-14 | $0.008494 | $0.008423 | $0.008927 | $0.007996 |
| 2019-03-15 | $0.008423 | $0.008954 | $0.009818 | $0.008522 |
| 2019-03-16 | $0.008954 | $0.008980 | $0.009383 | $0.008859 |
| 2019-03-17 | $0.008980 | $0.008596 | $0.008996 | $0.008596 |
| 2019-03-18 | $0.008596 | $0.008656 | $0.009454 | $0.008576 |
| 2019-03-19 | $0.008656 | $0.008853 | $0.009577 | $0.008732 |
| 2019-03-20 | $0.008853 | $0.009696 | $0.0101400 | $0.008925 |
| 2019-03-21 | $0.009696 | $0.009193 | $0.0103900 | $0.009033 |
| 2019-03-22 | $0.009193 | $0.009442 | $0.0099620 | $0.009202 |
| 2019-03-23 | $0.009442 | $0.008335 | $0.0103400 | $0.008215 |
| 2019-03-24 | $0.008335 | $0.0099450 | $0.0099850 | $0.008308 |
| 2019-03-25 | $0.0099450 | $0.009105 | $0.009772 | $0.008948 |
| 2019-03-26 | $0.009105 | $0.008673 | $0.009698 | $0.008673 |
| 2019-03-27 | $0.009343 | $0.0099130 | $0.0099130 | $0.009508 |
| 2019-03-28 | $0.0099130 | $0.009809 | $0.0109000 | $0.009405 |
| 2019-03-29 | $0.009809 | $0.0104800 | $0.0111000 | $0.009867 |
| 2019-03-30 | $0.0104800 | $0.0100100 | $0.0111600 | $0.0099250 |
| 2019-03-31 | $0.0100100 | $0.0099120 | $0.0102800 | $0.0099120 |
| 2019-04-01 | $0.0099120 | $0.009465 | $0.0105900 | $0.009465 |
| 2019-04-02 | $0.009465 | $0.0105500 | $0.0123200 | $0.0101100 |
| 2019-04-03 | $0.0105500 | $0.0110000 | $0.0116900 | $0.0103000 |
| 2019-04-04 | $0.0110000 | $0.0117900 | $0.0118900 | $0.0106100 |
| 2019-04-05 | $0.0117900 | $0.0110000 | $0.0121100 | $0.0110000 |
| 2019-04-06 | $0.0110000 | $0.0107700 | $0.0114800 | $0.0107700 |
| 2019-04-07 | $0.0107700 | $0.0117000 | $0.0118100 | $0.0105100 |
| 2019-04-08 | $0.0117000 | $0.0113300 | $0.0121200 | $0.0112800 |
| 2019-04-09 | $0.0113300 | $0.0112900 | $0.0119100 | $0.0109200 |
| 2019-04-10 | $0.0112900 | $0.0110100 | $0.0119700 | $0.0110100 |
| 2019-04-11 | $0.0110100 | $0.0101500 | $0.0107500 | $0.0101000 |
| 2019-04-12 | $0.0101500 | $0.009807 | $0.0102100 | $0.008639 |
| 2019-04-13 | $0.009807 | $0.009704 | $0.0106200 | $0.009145 |
| 2019-04-14 | $0.009704 | $0.009401 | $0.009866 | $0.008885 |
| 2019-04-15 | $0.009401 | $0.008311 | $0.009319 | $0.007556 |
| 2019-04-16 | $0.008311 | $0.008445 | $0.009227 | $0.007923 |
| 2019-04-17 | $0.008445 | $0.008430 | $0.009111 | $0.007959 |
| 2019-04-18 | $0.008430 | $0.008781 | $0.009786 | $0.008464 |
| 2019-04-19 | $0.008781 | $0.008314 | $0.009479 | $0.008314 |
| 2019-04-20 | $0.008314 | $0.008575 | $0.0106500 | $0.008362 |
| 2019-04-21 | $0.008575 | $0.008914 | $0.0100800 | $0.008277 |
| 2019-04-22 | $0.008914 | $0.009387 | $0.0106300 | $0.008793 |
| 2019-04-23 | $0.009387 | $0.0102500 | $0.0127400 | $0.009583 |
| 2019-04-24 | $0.0102500 | $0.0100400 | $0.0139600 | $0.009546 |
| 2019-04-25 | $0.0100400 | $0.0105800 | $0.0139900 | $0.009190 |
| 2019-04-26 | $0.0105800 | $0.0105200 | $0.0129300 | $0.0103100 |
| 2019-04-27 | $0.0105200 | $0.0104600 | $0.0115600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0121300 | $0.0138700 | $0.0105400 |
| 2019-04-29 | $0.0121300 | $0.0121000 | $0.0128300 | $0.0117900 |
| 2019-04-30 | $0.0121000 | $0.0133800 | $0.0139100 | $0.0114500 |
| 2019-05-01 | $0.0133800 | $0.0114800 | $0.0134700 | $0.0113700 |
| 2019-05-02 | $0.0114800 | $0.0115500 | $0.0124300 | $0.0115500 |
| 2019-05-03 | $0.0115500 | $0.0112200 | $0.0126600 | $0.0109900 |
| 2019-05-04 | $0.0112200 | $0.0113900 | $0.0116800 | $0.0113900 |
| 2019-05-05 | $0.0113900 | $0.0104300 | $0.0127500 | $0.0104300 |
| 2019-05-06 | $0.0104300 | $0.009484 | $0.0112100 | $0.008622 |
| 2019-05-07 | $0.009484 | $0.009602 | $0.0100700 | $0.009602 |
| 2019-05-08 | $0.009602 | $0.008818 | $0.0106200 | $0.008818 |
| 2019-05-09 | $0.008818 | $0.008888 | $0.0107400 | $0.008332 |
| 2019-05-10 | $0.008888 | $0.008902 | $0.0100500 | $0.008329 |
| 2019-05-11 | $0.008902 | $0.008342 | $0.0100700 | $0.008342 |
| 2019-05-12 | $0.008342 | $0.008373 | $0.008931 | $0.007047 |
| 2019-05-13 | $0.008373 | $0.009368 | $0.0144400 | $0.008197 |
| 2019-05-14 | $0.009368 | $0.0099750 | $0.0175600 | $0.009417 |
| 2019-05-15 | $0.0099750 | $0.0103100 | $0.0120300 | $0.009575 |
| 2019-05-16 | $0.0103100 | $0.008976 | $0.0125200 | $0.008976 |
| 2019-05-17 | $0.008976 | $0.0101000 | $0.0115700 | $0.008257 |
| 2019-05-18 | $0.0101000 | $0.009010 | $0.0105400 | $0.008865 |
| 2019-05-19 | $0.009010 | $0.0100800 | $0.0122900 | $0.0099960 |
| 2019-05-20 | $0.0100800 | $0.0106400 | $0.0111200 | $0.009838 |
| 2019-05-21 | $0.0106400 | $0.0108900 | $0.0166100 | $0.0102500 |
| 2019-05-22 | $0.0108900 | $0.0104500 | $0.0111400 | $0.009381 |
| 2019-05-23 | $0.0104500 | $0.009058 | $0.0107900 | $0.008192 |
| 2019-05-24 | $0.009058 | $0.0099960 | $0.0109600 | $0.009196 |
| 2019-05-25 | $0.0099960 | $0.0099930 | $0.0109600 | $0.0099930 |
| 2019-05-26 | $0.0099930 | $0.0110800 | $0.0148300 | $0.0108200 |
| 2019-05-27 | $0.0110800 | $0.0102800 | $0.0123900 | $0.009224 |
| 2019-05-28 | $0.0102800 | $0.009416 | $0.0109900 | $0.008893 |
| 2019-05-29 | $0.009416 | $0.009358 | $0.0103100 | $0.009358 |
| 2019-05-30 | $0.009358 | $0.008938 | $0.0104300 | $0.008690 |
| 2019-05-31 | $0.008938 | $0.008807 | $0.009235 | $0.008294 |
| 2019-06-01 | $0.008807 | $0.008984 | $0.009583 | $0.008556 |
| 2019-06-02 | $0.008984 | $0.008738 | $0.009699 | $0.008738 |
| 2019-06-03 | $0.008738 | $0.007790 | $0.008926 | $0.006816 |
| 2019-06-04 | $0.007790 | $0.007063 | $0.007754 | $0.007063 |
| 2019-06-05 | $0.007063 | $0.007558 | $0.008025 | $0.007168 |
| 2019-06-06 | $0.007558 | $0.007417 | $0.007885 | $0.007105 |
| 2019-06-07 | $0.007417 | $0.007763 | $0.007923 | $0.007442 |
| 2019-06-08 | $0.007763 | $0.008410 | $0.008410 | $0.007616 |
| 2019-06-09 | $0.008410 | $0.007949 | $0.008102 | $0.007032 |
| 2019-06-10 | $0.007949 | $0.007861 | $0.008342 | $0.007379 |
| 2019-06-11 | $0.007861 | $0.007680 | $0.008392 | $0.007363 |
| 2019-06-12 | $0.007680 | $0.008665 | $0.009645 | $0.007929 |
| 2019-06-13 | $0.008665 | $0.008730 | $0.008812 | $0.008236 |
| 2019-06-14 | $0.008730 | $0.009303 | $0.009737 | $0.008694 |
| 2019-06-15 | $0.009303 | $0.009650 | $0.0110700 | $0.009296 |
| 2019-06-16 | $0.009650 | $0.009069 | $0.0111300 | $0.009069 |
| 2019-06-17 | $0.009069 | $0.009616 | $0.0109200 | $0.009429 |
| 2019-06-18 | $0.009616 | $0.009627 | $0.0113500 | $0.009354 |
| 2019-06-19 | $0.009627 | $0.0108600 | $0.0139200 | $0.009837 |
| 2019-06-20 | $0.0108600 | $0.0115400 | $0.0152600 | $0.009728 |
| 2019-06-21 | $0.0115400 | $0.0111400 | $0.0135900 | $0.0108300 |
| 2019-06-22 | $0.0111400 | $0.0114400 | $0.0155000 | $0.0106900 |
| 2019-06-23 | $0.0114400 | $0.0109600 | $0.0140000 | $0.0109600 |
| 2019-06-24 | $0.0109600 | $0.0112600 | $0.0124700 | $0.0111500 |
| 2019-06-25 | $0.0112600 | $0.0116200 | $0.0125600 | $0.0109200 |
| 2019-06-26 | $0.0116200 | $0.0116200 | $0.0143300 | $0.0116200 |
| 2019-06-27 | $0.0116200 | $0.0111500 | $0.0153900 | $0.009369 |
| 2019-06-28 | $0.0111500 | $0.0114900 | $0.0137100 | $0.0114900 |
| 2019-06-29 | $0.0114900 | $0.0116500 | $0.0130700 | $0.0109300 |
| 2019-06-30 | $0.0116500 | $0.0112000 | $0.0115200 | $0.0103400 |
| 2019-07-01 | $0.0112000 | $0.0101700 | $0.0113300 | $0.0101700 |
| 2019-07-02 | $0.0101700 | $0.0105200 | $0.0111700 | $0.0104100 |
| 2019-07-03 | $0.0105200 | $0.0121000 | $0.0123400 | $0.0113800 |
| 2019-07-04 | $0.0121000 | $0.0107100 | $0.0113800 | $0.0106000 |
| 2019-07-05 | $0.0107100 | $0.0105500 | $0.0111000 | $0.0101100 |
| 2019-07-06 | $0.0105500 | $0.0103500 | $0.0111400 | $0.0103500 |
| 2019-07-07 | $0.0103500 | $0.0110200 | $0.0111300 | $0.0105600 |
| 2019-07-08 | $0.0110200 | $0.0115600 | $0.0121700 | $0.0113100 |
| 2019-07-09 | $0.0115600 | $0.0123200 | $0.0123200 | $0.0118100 |
| 2019-07-10 | $0.0123200 | $0.0112500 | $0.0129500 | $0.0112500 |
| 2019-07-11 | $0.0112500 | $0.0106600 | $0.0108900 | $0.009642 |
| 2019-07-12 | $0.0106600 | $0.0110900 | $0.0110900 | $0.0106200 |
| 2019-07-13 | $0.0110900 | $0.0106800 | $0.0106800 | $0.009091 |
| 2019-07-14 | $0.0106800 | $0.009592 | $0.009592 | $0.009184 |
| 2019-07-15 | $0.009592 | $0.0110700 | $0.0110700 | $0.009874 |
| 2019-07-16 | $0.0110700 | $0.0099890 | $0.0099890 | $0.009047 |
| 2019-07-17 | $0.0099890 | $0.0102800 | $0.0102800 | $0.009405 |
| 2019-07-18 | $0.0102800 | $0.0106400 | $0.0112800 | $0.0105300 |
| 2019-07-19 | $0.0106400 | $0.0105300 | $0.0111600 | $0.0099010 |
| 2019-07-20 | $0.0105300 | $0.0103300 | $0.0108700 | $0.008608 |
| 2019-07-21 | $0.0103300 | $0.008681 | $0.0101600 | $0.007728 |
| 2019-07-22 | $0.008681 | $0.008261 | $0.009293 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.008080 | $0.008869 | $0.007883 |
| 2019-07-24 | $0.008080 | $0.008306 | $0.008795 | $0.007818 |
| 2019-07-25 | $0.008306 | $0.008104 | $0.008499 | $0.008005 |
| 2019-07-26 | $0.008104 | $0.008567 | $0.009257 | $0.007976 |
| 2019-07-27 | $0.008567 | $0.009668 | $0.0114700 | $0.007962 |
| 2019-07-28 | $0.009668 | $0.0106800 | $0.0143000 | $0.008960 |
| 2019-07-29 | $0.0106800 | $0.0124500 | $0.0228200 | $0.009602 |
| 2019-07-30 | $0.0124500 | $0.0114200 | $0.0133400 | $0.0108400 |
| 2019-07-31 | $0.0114200 | $0.0130200 | $0.0138200 | $0.0117000 |
| 2019-08-01 | $0.0130200 | $0.0127300 | $0.0129900 | $0.0116900 |
| 2019-08-03 | $0.0134800 | $0.0139500 | $0.0198900 | $0.0129700 |
| 2019-08-04 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139500 |
| 2019-08-10 | $0.0154200 | $0.0138900 | $0.0154700 | $0.0138900 |
| 2019-08-11 | $0.0138900 | $0.0138700 | $0.0138900 | $0.0138700 |
| 2019-08-17 | $0.0109800 | $0.0108300 | $0.0142000 | $0.0108300 |
| 2019-08-18 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2019-08-24 | $0.0107200 | $0.009848 | $0.0108600 | $0.009848 |
| 2019-08-25 | $0.009848 | $0.009854 | $0.009854 | $0.009848 |
| 2019-08-31 | $0.009875 | $0.0110800 | $0.0112700 | $0.0099240 |
| 2019-09-01 | $0.0110800 | $0.0106800 | $0.0110800 | $0.0106800 |
| 2019-09-07 | $0.0128900 | $0.0147200 | $0.0147200 | $0.0130300 |
| 2019-09-08 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2019-09-14 | $0.0113100 | $0.0139000 | $0.0174200 | $0.0113000 |
| 2019-09-15 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0139000 |
| 2019-09-21 | $0.0108900 | $0.0109000 | $0.0114000 | $0.0107000 |
| 2019-09-22 | $0.0109000 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2019-09-28 | $0.007607 | $0.008846 | $0.008848 | $0.007591 |
| 2019-09-29 | $0.008846 | $0.008869 | $0.008869 | $0.008846 |
| 2019-10-05 | $0.008005 | $0.007936 | $0.008182 | $0.007691 |
| 2019-10-06 | $0.007936 | $0.007969 | $0.007969 | $0.007936 |
| 2019-10-12 | $0.007393 | $0.008553 | $0.008553 | $0.007360 |
| 2019-10-13 | $0.008553 | $0.008522 | $0.008553 | $0.008522 |
| 2019-10-19 | $0.008929 | $0.007981 | $0.008938 | $0.007821 |
| 2019-10-20 | $0.007981 | $0.008214 | $0.008214 | $0.007981 |
| 2019-10-26 | $0.008584 | $0.009176 | $0.0112900 | $0.009085 |
| 2019-10-27 | $0.009176 | $0.009270 | $0.009270 | $0.009176 |
| 2019-11-02 | $0.008890 | $0.009036 | $0.009688 | $0.008849 |
| 2019-11-03 | $0.009036 | $0.009085 | $0.009085 | $0.009036 |
| 2019-11-09 | $0.008246 | $0.008371 | $0.008459 | $0.008018 |
| 2019-11-10 | $0.008371 | $0.008387 | $0.008387 | $0.008371 |
| 2019-11-16 | $0.006097 | $0.005861 | $0.006540 | $0.005776 |
| 2019-11-17 | $0.005861 | $0.005882 | $0.005882 | $0.005861 |
| 2019-11-23 | $0.006125 | $0.005935 | $0.006521 | $0.005935 |
| 2019-11-24 | $0.005935 | $0.005959 | $0.005959 | $0.005935 |
| 2019-11-30 | $0.006759 | $0.006582 | $0.007111 | $0.006431 |
| 2019-12-01 | $0.006582 | $0.006586 | $0.006586 | $0.006582 |
| 2019-12-07 | $0.008239 | $0.008152 | $0.008228 | $0.007549 |
| 2019-12-08 | $0.008152 | $0.008128 | $0.008152 | $0.008128 |
| 2019-12-14 | $0.007697 | $0.007530 | $0.007530 | $0.007530 |
| 2019-12-15 | $0.007530 | $0.007514 | $0.007530 | $0.007514 |
| 2019-12-21 | $0.007131 | $0.006522 | $0.007096 | $0.006522 |
| 2019-12-22 | $0.006522 | $0.006098 | $0.006522 | $0.006098 |
| 2019-12-28 | $0.005948 | $0.006007 | $0.006007 | $0.005860 |
| 2019-12-29 | $0.006007 | $0.006002 | $0.006007 | $0.006002 |
| 2020-01-04 | $0.0049180 | $0.005442 | $0.006546 | $0.0047070 |
| 2020-01-05 | $0.005442 | $0.006498 | $0.006498 | $0.005442 |
| 2020-01-11 | $0.0049140 | $0.0048450 | $0.005007 | $0.0043610 |
| 2020-01-12 | $0.0048450 | $0.0047990 | $0.0048450 | $0.0047990 |
| 2020-01-18 | $0.0048920 | $0.005097 | $0.005097 | $0.0035770 |
| 2020-01-19 | $0.005097 | $0.0048090 | $0.005097 | $0.0048090 |
| 2020-01-25 | $0.005649 | $0.005176 | $0.005593 | $0.005176 |
| 2020-01-26 | $0.005176 | $0.005170 | $0.005176 | $0.005170 |
| 2020-02-01 | $0.005138 | $0.006476 | $0.006664 | $0.0049750 |
| 2020-02-02 | $0.006476 | $0.006472 | $0.006476 | $0.006472 |
| 2020-02-08 | $0.007552 | $0.007634 | $0.007833 | $0.007634 |
| 2020-02-09 | $0.007634 | $0.007613 | $0.007634 | $0.007613 |
| 2020-02-15 | $0.0124300 | $0.0117100 | $0.0138900 | $0.0105200 |
| 2020-02-16 | $0.0117100 | $0.0114700 | $0.0117100 | $0.0114700 |
| 2020-02-22 | $0.006304 | $0.006687 | $0.007656 | $0.006203 |
| 2020-02-23 | $0.006687 | $0.006682 | $0.006687 | $0.006682 |
| 2020-02-29 | $0.005668 | $0.005714 | $0.005714 | $0.005627 |
| 2020-03-01 | $0.005714 | $0.005684 | $0.005714 | $0.005684 |
| 2020-03-07 | $0.005771 | $0.005994 | $0.006352 | $0.005636 |
| 2020-03-08 | $0.005994 | $0.005958 | $0.005994 | $0.005958 |
| 2020-03-14 | $0.0038860 | $0.0037490 | $0.0044880 | $0.0032740 |
| 2020-03-15 | $0.0037490 | $0.0036530 | $0.0037490 | $0.0036530 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0038410 | $0.0035310 |
| 2020-03-22 | $0.0037170 | $0.0037040 | $0.0037170 | $0.0037040 |
| 2020-03-28 | $0.0039570 | $0.0041270 | $0.0042520 | $0.0038770 |
| 2020-03-29 | $0.0041270 | $0.0041430 | $0.0041430 | $0.0041270 |
| 2020-04-04 | $0.0042490 | $0.0046070 | $0.0048130 | $0.0043320 |
| 2020-04-05 | $0.0046070 | $0.0046160 | $0.0046160 | $0.0046070 |
| 2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0039950 |
| 2020-04-12 | $0.0041330 | $0.0039380 | $0.0041330 | $0.0039380 |
| 2020-04-18 | $0.0039410 | $0.0040680 | $0.0042130 | $0.0040680 |
| 2020-04-19 | $0.0040680 | $0.0040640 | $0.0040680 | $0.0040640 |
| 2020-04-25 | $0.0039050 | $0.0038490 | $0.0039240 | $0.0037730 |
| 2020-04-26 | $0.0038490 | $0.0038420 | $0.0038490 | $0.0038420 |
| 2020-05-02 | $0.0037970 | $0.0041320 | $0.0042220 | $0.0038630 |
| 2020-05-03 | $0.0041320 | $0.0041350 | $0.0041350 | $0.0041320 |
| 2020-05-09 | $0.0041190 | $0.0040070 | $0.0041030 | $0.0040070 |
| 2020-05-10 | $0.0040070 | $0.0039830 | $0.0040070 | $0.0039830 |
| 2020-05-16 | $0.0043760 | $0.0044120 | $0.0046000 | $0.0044120 |
| 2020-05-17 | $0.0044120 | $0.0043950 | $0.0044120 | $0.0043950 |
| 2020-05-23 | $0.0041270 | $0.0040420 | $0.0041340 | $0.0040420 |
| 2020-05-24 | $0.0040420 | $0.0040370 | $0.0040420 | $0.0040370 |
| 2020-05-30 | $0.0039580 | $0.0041670 | $0.0041670 | $0.0038760 |
| 2020-05-31 | $0.0041670 | $0.0041610 | $0.0041670 | $0.0041610 |
| 2020-06-06 | $0.0038490 | $0.0039650 | $0.0039650 | $0.0038690 |
| 2020-06-07 | $0.0039650 | $0.0039590 | $0.0039650 | $0.0039590 |
| 2020-06-13 | $0.0038800 | $0.0037860 | $0.0041650 | $0.0035970 |
| 2020-06-14 | $0.0037860 | $0.0037890 | $0.0037890 | $0.0037860 |
| 2020-06-20 | $0.0035350 | $0.0037440 | $0.0037440 | $0.0035560 |
| 2020-06-21 | $0.0037440 | $0.0037530 | $0.0037530 | $0.0037440 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036930 | $0.0035130 |
| 2020-06-28 | $0.0036030 | $0.0036010 | $0.0036030 | $0.0036010 |
| 2020-07-04 | $0.0036270 | $0.0035650 | $0.0036570 | $0.0034740 |
| 2020-07-05 | $0.0035650 | $0.0035690 | $0.0035690 | $0.0035650 |
| 2020-07-11 | $0.0034370 | $0.0038800 | $0.0048960 | $0.0034180 |
| 2020-07-12 | $0.0038800 | $0.0038810 | $0.0038810 | $0.0038800 |
| 2020-07-18 | $0.0035710 | $0.0033960 | $0.0041300 | $0.0033960 |
| 2020-07-19 | $0.0033960 | $0.0033970 | $0.0033970 | $0.0033960 |
| 2020-07-25 | $0.0038200 | $0.0039800 | $0.0041750 | $0.0036890 |
| 2020-07-26 | $0.0039800 | $0.0039740 | $0.0039800 | $0.0039740 |
| 2020-08-08 | $0.0041770 | $0.0037670 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0037670 | $0.0037720 | $0.0037720 | $0.0037670 |
| 2020-08-15 | $0.0038860 | $0.0034400 | $0.0039140 | $0.0029650 |
| 2020-08-16 | $0.0034400 | $0.0034380 | $0.0034400 | $0.0034380 |
| 2020-08-22 | $0.0033430 | $0.0033840 | $0.0035010 | $0.0033840 |
| 2020-08-23 | $0.0033840 | $0.0033850 | $0.0033850 | $0.0033840 |
| 2020-08-29 | $0.0033450 | $0.0033290 | $0.0034440 | $0.0033290 |
| 2020-08-30 | $0.0033290 | $0.0033340 | $0.0033340 | $0.0033290 |
| 2020-09-05 | $0.0029310 | $0.0026440 | $0.0028470 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0026430 | $0.0026440 | $0.0026430 |
| 2020-09-12 | $0.0028080 | $0.0030300 | $0.0030300 | $0.0026120 |
| 2020-09-13 | $0.0030300 | $0.0029230 | $0.0030300 | $0.0029230 |
| 2020-09-19 | $0.0035000 | $0.0033250 | $0.0035470 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0033210 | $0.0033250 | $0.0033210 |
| 2020-09-26 | $0.0032080 | $0.0031130 | $0.0032200 | $0.0028980 |
| 2020-09-27 | $0.0031130 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-10-03 | $0.0033850 | $0.0030600 | $0.0036930 | $0.0030600 |
| 2020-10-04 | $0.0030600 | $0.0030620 | $0.0030620 | $0.0030600 |
| 2020-10-10 | $0.0035390 | $0.0033900 | $0.0036170 | $0.0033900 |
| 2020-10-11 | $0.0033900 | $0.0033920 | $0.0033940 | $0.0033920 |
| 2020-10-17 | $0.0024920 | $0.0026150 | $0.0028420 | $0.0023870 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0022310 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019670 | $0.0019690 | $0.0019670 |
Description
Litecoin Cash Crypto ICO Description
Litecoin Cash was forked from Litecoin on 18 Feb 2018 at block 1371111, with a 10:1 Claim Ratio. For every 1 LTC held at the fork block, LTC holders could claim 10 LCC. After the fork block, Litecoin Cash switched to SHA256 proof-of-work hashes. This enables a new use for previously obsolete Bitcoin mining hardware.
It’s also the world’s first blockchain to utilize HiveMine. The Hive, agent-based mining system, requires no specialised hardware.
It's centered around the concept of worker bees, which can be created by any LCC holder, who then becomes a beekeeper. Once mature, worker bees have a finite lifespan during which they live inside the blockchain and help to secure it by minting blocks. Beekeepers will earn rewards whenever one of their bees mints a block.
Teknoloji
Litecoin Cash Crypto Technology
Sorry, detailed technology about Litecoin Cash is not currently available
Özellikler
Litecoin Cash Crypto Features
Sorry, detailed features about Litecoin Cash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez