TAU Coin Values TAU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarLamden Crypto Coin Rank 936
Web sitesi
Beyaz kağıt
142,215,728 TAU
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Lamden
Lamden valuesUSD Fiyat $ 0.1057
$ 0.1057
Lamden BTC Fiyat 0.00000183
0.00000183
Lamden 24-Saat Hacmi $ 124,542
$ 124,542
Lamden Kripto Değeri $ 15,036,953
$ 15,036,953
24-Saat Hacmi
2 BTC1 H
0.22 %
24 H
5.49 %
7 d
43.43 %
Bugün Lamden ABD doları cinsinden fiyat şu anda
0.1057
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000183
BTC. Toplamda 260 madeni para's şu anda piyasada dolaşıyor. Lamden fiyatlar şu anda bir değişiklik yaşıyor 5.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Lamden işlem görmüştür Kripto Değişimleri. Almak Lamden's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TAU Grafıkler
Lamden Fiyat Grafıkler
TAU Yüksek/Düşük flyat grafik
Lamden Fiyat Yüksek/Düşük flyat grafik
Historical Data
Lamden Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-18 | $0.0933 | $0.0983 | $0.1062000 | $0.0952 |
| 2018-04-19 | $0.0984 | $0.1310000 | $0.1355000 | $0.1061000 |
| 2018-04-20 | $0.1310000 | $0.1750000 | $0.1777000 | $0.1265000 |
| 2018-04-21 | $0.1750000 | $0.1704000 | $0.1816000 | $0.1285000 |
| 2018-04-22 | $0.1704000 | $0.2319000 | $0.2319000 | $0.1585000 |
| 2018-04-23 | $0.2319000 | $0.2326000 | $0.2412000 | $0.2130000 |
| 2018-04-24 | $0.2326000 | $0.2740000 | $0.2743000 | $0.2326000 |
| 2018-04-25 | $0.2743000 | $0.2239000 | $0.2505000 | $0.1699000 |
| 2018-04-26 | $0.2110000 | $0.2230000 | $0.2398000 | $0.2183000 |
| 2018-04-27 | $0.2224000 | $0.1899000 | $0.2207000 | $0.1801000 |
| 2018-04-28 | $0.1898000 | $0.2314000 | $0.2363000 | $0.1715000 |
| 2018-04-29 | $0.2255000 | $0.2137000 | $0.2372000 | $0.2040000 |
| 2018-04-30 | $0.2137000 | $0.1808000 | $0.2168000 | $0.1675000 |
| 2018-05-01 | $0.1808000 | $0.1851000 | $0.2070000 | $0.1811000 |
| 2018-05-02 | $0.1883000 | $0.2051000 | $0.2051000 | $0.1786000 |
| 2018-05-03 | $0.2128000 | $0.2201000 | $0.2410000 | $0.1963000 |
| 2018-05-04 | $0.2201000 | $0.2588000 | $0.2631000 | $0.2152000 |
| 2018-05-05 | $0.2588000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-05-06 | $0.2695000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2018-05-07 | $0.2608000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-05-08 | $0.2483000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-05-09 | $0.2468000 | $0.2915000 | $0.3004000 | $0.2412000 |
| 2018-05-10 | $0.2915000 | $0.2814000 | $0.3038000 | $0.2605000 |
| 2018-05-11 | $0.2816000 | $0.2372000 | $0.2759000 | $0.2372000 |
| 2018-05-12 | $0.2372000 | $0.2484000 | $0.2647000 | $0.2188000 |
| 2018-05-13 | $0.2393000 | $0.2633000 | $0.2757000 | $0.2487000 |
| 2018-05-14 | $0.2633000 | $0.2837000 | $0.2837000 | $0.2505000 |
| 2018-05-15 | $0.2837000 | $0.2544000 | $0.2752000 | $0.2477000 |
| 2018-05-16 | $0.2544000 | $0.2209000 | $0.2811000 | $0.1413000 |
| 2018-05-17 | $0.2209000 | $0.2147000 | $0.2380000 | $0.2010000 |
| 2018-05-18 | $0.2147000 | $0.2122000 | $0.2251000 | $0.1971000 |
| 2018-05-19 | $0.2122000 | $0.1924000 | $0.2153000 | $0.1810000 |
| 2018-05-20 | $0.1924000 | $0.2064000 | $0.2247000 | $0.1909000 |
| 2018-05-21 | $0.2064000 | $0.1830000 | $0.2179000 | $0.1602000 |
| 2018-05-22 | $0.1830000 | $0.1762000 | $0.1923000 | $0.1480000 |
| 2018-05-23 | $0.1763000 | $0.1522000 | $0.1590000 | $0.1257000 |
| 2018-05-24 | $0.1522000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2018-05-25 | $0.1452000 | $0.1506000 | $0.1506000 | $0.1335000 |
| 2018-05-26 | $0.1506000 | $0.1354000 | $0.1512000 | $0.1354000 |
| 2018-05-27 | $0.1354000 | $0.1446000 | $0.1453000 | $0.1299000 |
| 2018-05-28 | $0.1372000 | $0.1216000 | $0.1295000 | $0.1173000 |
| 2018-05-29 | $0.1216000 | $0.1437000 | $0.1437000 | $0.1343000 |
| 2018-05-30 | $0.1437000 | $0.1120000 | $0.1413000 | $0.1017000 |
| 2018-05-31 | $0.1337000 | $0.1207000 | $0.1385000 | $0.1207000 |
| 2018-06-01 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-06-02 | $0.1211000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-06-03 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-06-04 | $0.1294000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-06-05 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-06-06 | $0.1272000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-06-07 | $0.1268000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-06-08 | $0.1264000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-06-09 | $0.1254000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-06-10 | $0.1241000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-06-11 | $0.1097000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-06-12 | $0.1111000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-06-13 | $0.1034000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-06-14 | $0.0995900 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-06-15 | $0.1087000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-06-16 | $0.1019000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-06-17 | $0.1040000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-18 | $0.1039000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-06-19 | $0.1082000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-06-20 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-06-21 | $0.1121000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-06-22 | $0.1099000 | $0.0966 | $0.0966 | $0.0966 |
| 2018-06-23 | $0.0966 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-06-24 | $0.0991500 | $0.0952 | $0.0952 | $0.0952 |
| 2018-06-25 | $0.0952 | $1,136,712.79 | $1,136,712.79 | $0.0959 |
| 2018-06-26 | $1,136,688.01 | $0.0705 | $1,064,271.56 | $0.0681 |
| 2018-06-27 | $0.0689 | $0.0698 | $0.0725 | $0.0698 |
| 2018-06-28 | $0.0698 | $0.0665 | $0.0665 | $0.0665 |
| 2018-06-29 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2018-06-30 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2018-07-01 | $0.0716 | $0.0714 | $0.0714 | $0.0714 |
| 2018-07-02 | $0.0714 | $0.0753 | $0.0753 | $0.0753 |
| 2018-07-03 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-04 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2018-07-05 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-06 | $0.0739 | $0.0729 | $0.0743 | $0.0673 |
| 2018-07-07 | $0.0729 | $0.0689 | $0.0760 | $0.0663 |
| 2018-07-08 | $0.0689 | $0.0693 | $0.0727 | $0.0690 |
| 2018-07-09 | $0.0693 | $0.0687 | $0.0699 | $0.0646 |
| 2018-07-10 | $0.0687 | $0.0627 | $0.0653 | $0.0607 |
| 2018-07-11 | $0.0627 | $0.0619 | $0.0660 | $0.0602 |
| 2018-07-12 | $0.0603 | $0.0556 | $0.0643 | $0.0517 |
| 2018-07-13 | $0.0556 | $0.0596 | $0.0596 | $0.0536 |
| 2018-07-14 | $0.0596 | $0.0615 | $0.0659 | $0.0570 |
| 2018-07-15 | $0.0615 | $0.0614 | $0.0663 | $0.0596 |
| 2018-07-16 | $0.0614 | $0.0634 | $0.0666 | $0.0593 |
| 2018-07-17 | $0.0634 | $0.0758 | $0.0774 | $0.0651 |
| 2018-07-18 | $0.0721 | $0.0647 | $0.0692 | $0.0628 |
| 2018-07-19 | $0.0647 | $0.0697 | $0.0697 | $0.0625 |
| 2018-07-20 | $0.0686 | $0.0606 | $0.0682 | $0.0534 |
| 2018-07-21 | $0.0606 | $0.0561 | $0.0636 | $0.0555 |
| 2018-07-22 | $0.0561 | $0.0588 | $0.0590 | $0.0551 |
| 2018-07-23 | $0.0588 | $0.0531 | $0.0583 | $0.0500000 |
| 2018-07-24 | $0.0531 | $0.0608 | $0.0630 | $0.0560 |
| 2018-07-25 | $0.0607 | $0.0603 | $0.0660 | $0.0597 |
| 2018-07-26 | $0.0603 | $0.0546 | $0.0630 | $0.0508 |
| 2018-07-27 | $0.0546 | $0.0550 | $0.0578 | $0.0505 |
| 2018-07-28 | $0.0550 | $0.0581 | $0.0581 | $0.0548 |
| 2018-07-29 | $0.0581 | $0.0490000 | $0.0584 | $0.0480700 |
| 2018-07-30 | $0.0490000 | $0.0528 | $0.0556 | $0.0479800 |
| 2018-07-31 | $0.0528 | $0.0502 | $0.0531 | $0.0492000 |
| 2018-08-01 | $0.0479900 | $0.0481200 | $0.0492900 | $0.0466500 |
| 2018-08-02 | $0.0481200 | $0.0451900 | $0.0488900 | $0.0440000 |
| 2018-08-03 | $0.0451900 | $0.0446900 | $0.0459400 | $0.0423900 |
| 2018-08-04 | $0.0446900 | $0.0465900 | $0.0474100 | $0.0366200 |
| 2018-08-05 | $0.0465900 | $0.0448900 | $0.0475900 | $0.0408800 |
| 2018-08-06 | $0.0448800 | $0.0463700 | $0.0490000 | $0.0444600 |
| 2018-08-07 | $0.0463700 | $0.0437300 | $0.0447500 | $0.0432700 |
| 2018-08-08 | $0.0437300 | $0.0447700 | $0.0466500 | $0.0407100 |
| 2018-08-09 | $0.0442700 | $0.0470700 | $0.0515 | $0.0435500 |
| 2018-08-10 | $0.0486400 | $0.0463900 | $0.0466200 | $0.0402200 |
| 2018-08-11 | $0.0463900 | $0.0416600 | $0.0444900 | $0.0414400 |
| 2018-08-12 | $0.0416600 | $0.0445200 | $0.0445200 | $0.0416800 |
| 2018-08-13 | $0.0445200 | $0.0353600 | $0.0397400 | $0.0346500 |
| 2018-08-14 | $0.0353600 | $0.0356800 | $0.0390200 | $0.0342300 |
| 2018-08-15 | $0.0356800 | $0.0375500 | $0.0387500 | $0.0353800 |
| 2018-08-16 | $0.0375500 | $0.0378300 | $0.0397800 | $0.0367100 |
| 2018-08-17 | $0.0378300 | $0.0417600 | $0.0438200 | $0.0412500 |
| 2018-08-18 | $0.0417600 | $0.0409500 | $0.0409500 | $0.0384500 |
| 2018-08-19 | $0.0409500 | $0.0410500 | $0.0416200 | $0.0392500 |
| 2018-08-20 | $0.0410500 | $0.0363700 | $0.0376200 | $0.0349900 |
| 2018-08-21 | $0.0363600 | $0.0366600 | $0.0391300 | $0.0363200 |
| 2018-08-22 | $0.0366600 | $0.0389300 | $0.0389300 | $0.0352600 |
| 2018-08-23 | $0.0390400 | $0.0415700 | $0.0419000 | $0.0387300 |
| 2018-08-24 | $0.0415700 | $0.0436100 | $0.0436100 | $0.0395900 |
| 2018-08-25 | $0.0436100 | $0.0418600 | $0.0430200 | $0.0416300 |
| 2018-08-26 | $0.0418600 | $0.0548 | $0.0549 | $0.0409500 |
| 2018-08-27 | $0.0548 | $0.0556 | $0.0576 | $0.0477500 |
| 2018-08-28 | $0.0556 | $0.0553 | $0.0580 | $0.0467300 |
| 2018-08-29 | $0.0553 | $0.0575 | $0.0633 | $0.0512 |
| 2018-08-30 | $0.0575 | $0.0519 | $0.0566 | $0.0512 |
| 2018-08-31 | $0.0519 | $0.0479900 | $0.0514 | $0.0464700 |
| 2018-09-01 | $0.0479900 | $0.0565 | $0.0583 | $0.0503 |
| 2018-09-02 | $0.0565 | $0.0515 | $0.0565 | $0.0493000 |
| 2018-09-03 | $0.0515 | $0.0494100 | $0.0505 | $0.0484600 |
| 2018-09-04 | $0.0494100 | $0.0501 | $0.0557 | $0.0484900 |
| 2018-09-05 | $0.0501 | $0.0410400 | $0.0445100 | $0.0398100 |
| 2018-09-06 | $0.0410400 | $0.0408100 | $0.0433600 | $0.0390000 |
| 2018-09-07 | $0.0408200 | $0.0425100 | $0.0441000 | $0.0379500 |
| 2018-09-08 | $0.0425100 | $0.0410300 | $0.0421100 | $0.0387800 |
| 2018-09-09 | $0.0410300 | $0.0392400 | $0.0408600 | $0.0372400 |
| 2018-09-10 | $0.0400800 | $0.0451100 | $0.0453200 | $0.0382800 |
| 2018-09-11 | $0.0451000 | $0.0434900 | $0.0459200 | $0.0402900 |
| 2018-09-12 | $0.0434900 | $0.0421500 | $0.0436200 | $0.0377200 |
| 2018-09-13 | $0.0421500 | $0.0456600 | $0.0491600 | $0.0443700 |
| 2018-09-14 | $0.0456600 | $0.0454700 | $0.0482700 | $0.0438600 |
| 2018-09-15 | $0.0454700 | $0.0465000 | $0.0486300 | $0.0456800 |
| 2018-09-16 | $0.0460100 | $0.0441300 | $0.0457000 | $0.0440200 |
| 2018-09-17 | $0.0441300 | $0.0418200 | $0.0431300 | $0.0389500 |
| 2018-09-18 | $0.0418200 | $0.0420900 | $0.0461800 | $0.0420900 |
| 2018-09-19 | $0.0420900 | $0.0423800 | $0.0431900 | $0.0423800 |
| 2018-09-20 | $0.0419600 | $0.0444400 | $0.0449500 | $0.0420500 |
| 2018-09-21 | $0.0432700 | $0.0470900 | $0.0519 | $0.0458200 |
| 2018-09-22 | $0.0470900 | $0.0459900 | $0.0477700 | $0.0456300 |
| 2018-09-23 | $0.0459900 | $0.0445600 | $0.0477600 | $0.0430400 |
| 2018-09-24 | $0.0445600 | $0.0384700 | $0.0415300 | $0.0341900 |
| 2018-09-25 | $0.0384700 | $0.0358000 | $0.0384500 | $0.0350700 |
| 2018-09-26 | $0.0358000 | $0.0348300 | $0.0369300 | $0.0332900 |
| 2018-09-27 | $0.0348300 | $0.0388100 | $0.0388100 | $0.0354200 |
| 2018-09-28 | $0.0388100 | $0.0384400 | $0.0398600 | $0.0359800 |
| 2018-09-29 | $0.0417000 | $0.0394400 | $0.0435300 | $0.0384000 |
| 2018-09-30 | $0.0394400 | $0.0453600 | $0.0453600 | $0.0379100 |
| 2018-10-01 | $0.0453600 | $0.0387200 | $0.0450200 | $0.0374300 |
| 2018-10-02 | $0.0387200 | $0.0390000 | $0.0406600 | $0.0378000 |
| 2018-10-03 | $0.0390000 | $0.0407200 | $0.0430500 | $0.0380500 |
| 2018-10-04 | $0.0407200 | $0.0452800 | $0.0487900 | $0.0399200 |
| 2018-10-05 | $0.0405200 | $0.0439200 | $0.0455800 | $0.0416400 |
| 2018-10-06 | $0.0439200 | $0.0434200 | $0.0449200 | $0.0431300 |
| 2018-10-07 | $0.0434200 | $0.0444300 | $0.0472700 | $0.0425400 |
| 2018-10-08 | $0.0444300 | $0.0435700 | $0.0475200 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0440200 | $0.0457300 | $0.0432200 |
| 2018-10-10 | $0.0440200 | $0.0454100 | $0.0454100 | $0.0435900 |
| 2018-10-11 | $0.0454100 | $0.0380800 | $0.0408100 | $0.0380800 |
| 2018-10-12 | $0.0380800 | $0.0441300 | $0.0449600 | $0.0382100 |
| 2018-10-13 | $0.0441300 | $0.0432800 | $0.0453900 | $0.0432800 |
| 2018-10-14 | $0.0432800 | $0.0418600 | $0.0423300 | $0.0381600 |
| 2018-10-15 | $0.0418600 | $0.0422000 | $0.0479100 | $0.0405800 |
| 2018-10-16 | $0.0422000 | $0.0446300 | $0.0451100 | $0.0420900 |
| 2018-10-17 | $0.0446300 | $0.0458400 | $0.0461700 | $0.0431800 |
| 2018-10-18 | $0.0458400 | $0.0453600 | $0.0467300 | $0.0429700 |
| 2018-10-19 | $0.0453600 | $0.0495400 | $0.0502 | $0.0454400 |
| 2018-10-20 | $0.0494600 | $0.0478700 | $0.0500000 | $0.0471700 |
| 2018-10-21 | $0.0478700 | $0.0436200 | $0.0477900 | $0.0412800 |
| 2018-10-22 | $0.0436200 | $0.0411700 | $0.0433700 | $0.0401100 |
| 2018-10-23 | $0.0413700 | $0.0484800 | $0.0503 | $0.0413900 |
| 2018-10-24 | $0.0484800 | $0.0445400 | $0.0503 | $0.0425900 |
| 2018-10-25 | $0.0445400 | $0.0434100 | $0.0450000 | $0.0432200 |
| 2018-10-26 | $0.0434100 | $0.0457600 | $0.0457600 | $0.0438700 |
| 2018-10-27 | $0.0457600 | $0.0466400 | $0.0486300 | $0.0452200 |
| 2018-10-28 | $0.0466400 | $0.0397300 | $0.0468600 | $0.0396400 |
| 2018-10-29 | $0.0397300 | $0.0380800 | $0.0409000 | $0.0345200 |
| 2018-10-30 | $0.0380800 | $0.0375100 | $0.0400600 | $0.0353500 |
| 2018-10-31 | $0.0375200 | $0.0379100 | $0.0435300 | $0.0367000 |
| 2018-11-01 | $0.0379100 | $0.0410000 | $0.0414000 | $0.0379200 |
| 2018-11-02 | $0.0410000 | $0.0423500 | $0.0442200 | $0.0402600 |
| 2018-11-03 | $0.0423500 | $0.0398900 | $0.0433000 | $0.0398900 |
| 2018-11-04 | $0.0398900 | $0.0405700 | $0.0424700 | $0.0381400 |
| 2018-11-05 | $0.0405700 | $0.0387700 | $0.0411600 | $0.0377500 |
| 2018-11-06 | $0.0387700 | $0.0431200 | $0.0437600 | $0.0386200 |
| 2018-11-07 | $0.0431200 | $0.0401800 | $0.0428100 | $0.0381900 |
| 2018-11-08 | $0.0401800 | $0.0370200 | $0.0422600 | $0.0370200 |
| 2018-11-09 | $0.0370200 | $0.0374000 | $0.0388400 | $0.0366900 |
| 2018-11-10 | $0.0374000 | $0.0397100 | $0.0408300 | $0.0372500 |
| 2018-11-11 | $0.0397100 | $0.0384700 | $0.0396700 | $0.0380600 |
| 2018-11-12 | $0.0384700 | $0.0400500 | $0.0406900 | $0.0370600 |
| 2018-11-13 | $0.0400500 | $0.0378600 | $0.0429800 | $0.0376900 |
| 2018-11-14 | $0.0399200 | $0.0332600 | $0.0354500 | $0.0321600 |
| 2018-11-15 | $0.0332600 | $0.0326900 | $0.0344000 | $0.0326900 |
| 2018-11-16 | $0.0327000 | $0.0315800 | $0.0331300 | $0.0314900 |
| 2018-11-17 | $0.0315800 | $0.0320600 | $0.0330300 | $0.0313600 |
| 2018-11-18 | $0.0320600 | $0.0322400 | $0.0326700 | $0.0314200 |
| 2018-11-19 | $0.0322400 | $0.0257900 | $0.0289000 | $0.0255100 |
| 2018-11-20 | $0.0257900 | $0.0213600 | $0.0230800 | $0.0211900 |
| 2018-11-21 | $0.0213600 | $0.0239700 | $0.0239700 | $0.0223000 |
| 2018-11-22 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0212200 |
| 2018-11-23 | $0.0237200 | $0.0239300 | $0.0239300 | $0.0209700 |
| 2018-11-24 | $0.0239300 | $0.0214200 | $0.0224400 | $0.0214200 |
| 2018-11-25 | $0.0214200 | $0.0232100 | $0.0243800 | $0.0218900 |
| 2018-11-26 | $0.0232000 | $0.0222600 | $0.0222600 | $0.0207700 |
| 2018-11-27 | $0.0222700 | $0.0187300 | $0.0225300 | $0.0183000 |
| 2018-11-28 | $0.0185500 | $0.0228600 | $0.0228600 | $0.0201500 |
| 2018-11-29 | $0.0228600 | $0.0225800 | $0.0225800 | $0.0210500 |
| 2018-11-30 | $0.0225800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-12-01 | $0.0216900 | $0.0225000 | $0.0231100 | $0.0217400 |
| 2018-12-02 | $0.0225000 | $0.0231600 | $0.0237700 | $0.0220200 |
| 2018-12-03 | $0.0231600 | $0.0213900 | $0.0216100 | $0.0206800 |
| 2018-12-04 | $0.0213900 | $0.0229500 | $0.0240000 | $0.0213200 |
| 2018-12-05 | $0.0229500 | $0.0216900 | $0.0233000 | $0.0203500 |
| 2018-12-06 | $0.0216900 | $0.0198100 | $0.0202100 | $0.0193100 |
| 2018-12-07 | $0.0198100 | $0.0214300 | $0.0214700 | $0.0187700 |
| 2018-12-08 | $0.0214300 | $0.0205200 | $0.0209300 | $0.0196900 |
| 2018-12-09 | $0.0205200 | $0.0227200 | $0.0240800 | $0.0211900 |
| 2018-12-10 | $0.0227200 | $0.0235800 | $0.0242800 | $0.0209900 |
| 2018-12-11 | $0.0235800 | $0.0215700 | $0.0228900 | $0.0198200 |
| 2018-12-12 | $0.0215700 | $0.0250700 | $0.0251400 | $0.0202600 |
| 2018-12-13 | $0.0250700 | $0.0232400 | $0.0249700 | $0.0224600 |
| 2018-12-14 | $0.0232400 | $0.0235400 | $0.0241000 | $0.0221700 |
| 2018-12-15 | $0.0236800 | $0.0243200 | $0.0278100 | $0.0212900 |
| 2018-12-16 | $0.0243200 | $0.0296000 | $0.0324500 | $0.0246400 |
| 2018-12-17 | $0.0296000 | $0.0291900 | $0.0343600 | $0.0251100 |
| 2018-12-18 | $0.0288600 | $0.0256600 | $0.0332200 | $0.0256600 |
| 2018-12-19 | $0.0256600 | $0.0275300 | $0.0275300 | $0.0252100 |
| 2018-12-20 | $0.0275300 | $0.0333600 | $0.0363400 | $0.0318600 |
| 2018-12-21 | $0.0333600 | $0.0341600 | $0.0354800 | $0.0304200 |
| 2018-12-22 | $0.0341600 | $0.0331800 | $0.0378600 | $0.0311800 |
| 2018-12-23 | $0.0331800 | $0.0345200 | $0.0369400 | $0.0322700 |
| 2018-12-24 | $0.0345200 | $0.0356700 | $0.0371300 | $0.0335400 |
| 2018-12-25 | $0.0356700 | $0.0306400 | $0.0331700 | $0.0290100 |
| 2018-12-26 | $0.0306400 | $0.0336800 | $0.0342400 | $0.0309900 |
| 2018-12-27 | $0.0336800 | $0.0268200 | $0.0296500 | $0.0258500 |
| 2018-12-28 | $0.0268200 | $0.0303100 | $0.0333800 | $0.0296500 |
| 2018-12-29 | $0.0303100 | $0.0270500 | $0.0297800 | $0.0270500 |
| 2018-12-30 | $0.0270500 | $0.0296500 | $0.0313300 | $0.0278400 |
| 2018-12-31 | $0.0296500 | $0.0275400 | $0.0304200 | $0.0273300 |
| 2019-01-01 | $0.0275400 | $0.0318400 | $0.0348500 | $0.0294300 |
| 2019-01-02 | $0.0318400 | $0.0329900 | $0.0354300 | $0.0313900 |
| 2019-01-03 | $0.0329900 | $0.0317600 | $0.0322000 | $0.0314900 |
| 2019-01-04 | $0.0317600 | $0.0291000 | $0.0331600 | $0.0291000 |
| 2019-01-05 | $0.0291000 | $0.0295600 | $0.0296800 | $0.0275100 |
| 2019-01-06 | $0.0295600 | $0.0300400 | $0.0336700 | $0.0291500 |
| 2019-01-07 | $0.0300400 | $0.0305200 | $0.0385200 | $0.0288100 |
| 2019-01-08 | $0.0305200 | $0.0335300 | $0.0335400 | $0.0279500 |
| 2019-01-09 | $0.0335300 | $0.0291500 | $0.0335400 | $0.0281200 |
| 2019-01-10 | $0.0291500 | $0.0245700 | $0.0264000 | $0.0230600 |
| 2019-01-11 | $0.0245700 | $0.0263300 | $0.0263300 | $0.0229500 |
| 2019-01-12 | $0.0263300 | $0.0278100 | $0.0283000 | $0.0251900 |
| 2019-01-13 | $0.0278100 | $0.0269400 | $0.0274500 | $0.0244900 |
| 2019-01-14 | $0.0290100 | $0.0272500 | $0.0322900 | $0.0272500 |
| 2019-01-15 | $0.0272500 | $0.0276400 | $0.0276400 | $0.0254600 |
| 2019-01-16 | $0.0276400 | $0.0264700 | $0.0280700 | $0.0224200 |
| 2019-01-17 | $0.0264700 | $0.0259800 | $0.0283800 | $0.0259800 |
| 2019-01-18 | $0.0259800 | $0.0241400 | $0.0271000 | $0.0241400 |
| 2019-01-19 | $0.0241400 | $0.0304900 | $0.0371800 | $0.0249900 |
| 2019-01-20 | $0.0304900 | $0.0278300 | $0.0326200 | $0.0261900 |
| 2019-01-21 | $0.0278300 | $0.0288300 | $0.0288300 | $0.0263300 |
| 2019-01-22 | $0.0288300 | $0.0268900 | $0.0312100 | $0.0268900 |
| 2019-01-23 | $0.0268900 | $0.0301600 | $0.0317400 | $0.0265200 |
| 2019-01-24 | $0.0301600 | $0.0282400 | $0.0301900 | $0.0270900 |
| 2019-01-25 | $0.0282400 | $0.0275100 | $0.0278100 | $0.0275100 |
| 2019-01-26 | $0.0275100 | $0.0274900 | $0.0280900 | $0.0262900 |
| 2019-01-27 | $0.0274900 | $0.0291900 | $0.0291900 | $0.0260500 |
| 2019-01-28 | $0.0291900 | $0.0251300 | $0.0276500 | $0.0246800 |
| 2019-01-29 | $0.0251300 | $0.0272300 | $0.0272300 | $0.0247500 |
| 2019-01-30 | $0.0272300 | $0.0256200 | $0.0302000 | $0.0256200 |
| 2019-01-31 | $0.0256200 | $0.0277800 | $0.0277800 | $0.0251200 |
| 2019-02-01 | $0.0277800 | $0.0261000 | $0.0289000 | $0.0251500 |
| 2019-02-02 | $0.0261000 | $0.0286700 | $0.0286700 | $0.0270700 |
| 2019-02-03 | $0.0286700 | $0.0274000 | $0.0276900 | $0.0251900 |
| 2019-02-04 | $0.0274000 | $0.0260200 | $0.0273200 | $0.0232500 |
| 2019-02-05 | $0.0260200 | $0.0256000 | $0.0260300 | $0.0209600 |
| 2019-02-06 | $0.0256000 | $0.0251300 | $0.0251300 | $0.0250200 |
| 2019-02-07 | $0.0251300 | $0.0219100 | $0.0250800 | $0.0219100 |
| 2019-02-08 | $0.0219100 | $0.0269000 | $0.0269000 | $0.0251000 |
| 2019-02-09 | $0.0269000 | $0.0298300 | $0.0298300 | $0.0245400 |
| 2019-02-10 | $0.0298300 | $0.0284400 | $0.0313600 | $0.0284300 |
| 2019-02-11 | $0.0284400 | $0.0247900 | $0.0314000 | $0.0247600 |
| 2019-02-12 | $0.0247900 | $0.0247800 | $0.0281700 | $0.0247800 |
| 2019-02-13 | $0.0247800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-02-14 | $0.0247200 | $0.0259200 | $0.0259300 | $0.0244200 |
| 2019-02-15 | $0.0259200 | $0.0260800 | $0.0261700 | $0.0239200 |
| 2019-02-16 | $0.0260800 | $0.0260100 | $0.0294000 | $0.0255000 |
| 2019-02-17 | $0.0260100 | $0.0255300 | $0.0287500 | $0.0245100 |
| 2019-02-18 | $0.0255300 | $0.0268000 | $0.0278600 | $0.0266700 |
| 2019-02-19 | $0.0268000 | $0.0277800 | $0.0277800 | $0.0262800 |
| 2019-02-20 | $0.0277800 | $0.0270700 | $0.0287100 | $0.0270700 |
| 2019-02-21 | $0.0270700 | $0.0292900 | $0.0357100 | $0.0265500 |
| 2019-02-22 | $0.0292900 | $0.0271600 | $0.0342500 | $0.0262300 |
| 2019-02-23 | $0.0271600 | $0.0326900 | $0.0366500 | $0.0290600 |
| 2019-02-24 | $0.0326900 | $0.0269500 | $0.0293300 | $0.0258800 |
| 2019-02-25 | $0.0269500 | $0.0278900 | $0.0321300 | $0.0255700 |
| 2019-02-26 | $0.0278900 | $0.0280700 | $0.0292300 | $0.0275100 |
| 2019-02-27 | $0.0280700 | $0.0256800 | $0.0292300 | $0.0256800 |
| 2019-02-28 | $0.0256800 | $0.0252100 | $0.0280100 | $0.0252100 |
| 2019-03-01 | $0.0252100 | $0.0258000 | $0.0302300 | $0.0175100 |
| 2019-03-02 | $0.0258000 | $0.0277100 | $0.0277300 | $0.0219700 |
| 2019-03-03 | $0.0277100 | $0.0244400 | $0.0271700 | $0.0238400 |
| 2019-03-04 | $0.0244400 | $0.0240100 | $0.0243100 | $0.0224800 |
| 2019-03-05 | $0.0240100 | $0.0269000 | $0.0271700 | $0.0234500 |
| 2019-03-06 | $0.0269000 | $0.0248300 | $0.0286700 | $0.0248300 |
| 2019-03-07 | $0.0248300 | $0.0217100 | $0.0267500 | $0.0151600 |
| 2019-03-08 | $0.0217100 | $0.0237500 | $0.0245700 | $0.0202400 |
| 2019-03-09 | $0.0237500 | $0.0221900 | $0.0244700 | $0.0203200 |
| 2019-03-10 | $0.0221900 | $0.0231800 | $0.0253500 | $0.0201300 |
| 2019-03-11 | $0.0231800 | $0.0225400 | $0.0257700 | $0.0214100 |
| 2019-03-12 | $0.0225400 | $0.0235400 | $0.0252100 | $0.0202500 |
| 2019-03-13 | $0.0235400 | $0.0237800 | $0.0247200 | $0.0218700 |
| 2019-03-14 | $0.0237800 | $0.0223400 | $0.0237700 | $0.0212800 |
| 2019-03-15 | $0.0223400 | $0.0227100 | $0.0240200 | $0.0220600 |
| 2019-03-16 | $0.0227100 | $0.0239300 | $0.0261700 | $0.0225800 |
| 2019-03-17 | $0.0239300 | $0.0244300 | $0.0252900 | $0.0230000 |
| 2019-03-18 | $0.0244300 | $0.0228700 | $0.0242100 | $0.0198200 |
| 2019-03-19 | $0.0228700 | $0.0243500 | $0.0243500 | $0.0214800 |
| 2019-03-20 | $0.0243500 | $0.0223400 | $0.0244800 | $0.0223400 |
| 2019-03-21 | $0.0223400 | $0.0197700 | $0.0217000 | $0.0192600 |
| 2019-03-22 | $0.0197700 | $0.0209000 | $0.0212100 | $0.0198700 |
| 2019-03-23 | $0.0209000 | $0.0215000 | $0.0215000 | $0.0196800 |
| 2019-03-24 | $0.0215000 | $0.0198300 | $0.0215600 | $0.0156600 |
| 2019-03-25 | $0.0198300 | $0.0188900 | $0.0209600 | $0.0188900 |
| 2019-03-26 | $0.0188900 | $0.0192000 | $0.0192000 | $0.0152400 |
| 2019-03-27 | $0.0192000 | $0.0210200 | $0.0222300 | $0.0196600 |
| 2019-03-28 | $0.0210200 | $0.0223400 | $0.0224200 | $0.0204300 |
| 2019-03-29 | $0.0223400 | $0.0217200 | $0.0238000 | $0.0217000 |
| 2019-03-30 | $0.0217200 | $0.0214900 | $0.0231600 | $0.0214900 |
| 2019-03-31 | $0.0214900 | $0.0213900 | $0.0230800 | $0.0213600 |
| 2019-04-01 | $0.0213900 | $0.0224100 | $0.0310700 | $0.0213100 |
| 2019-04-02 | $0.0224100 | $0.0267700 | $0.0278700 | $0.0235700 |
| 2019-04-03 | $0.0267700 | $0.0217800 | $0.0261600 | $0.0217800 |
| 2019-04-04 | $0.0217800 | $0.0244900 | $0.0249400 | $0.0204400 |
| 2019-04-05 | $0.0244900 | $0.0226300 | $0.0274500 | $0.0225500 |
| 2019-04-06 | $0.0226300 | $0.0263400 | $0.0286300 | $0.0175400 |
| 2019-04-07 | $0.0263400 | $0.0298300 | $0.0328500 | $0.0270400 |
| 2019-04-08 | $0.0298300 | $0.0272000 | $0.0309600 | $0.0272000 |
| 2019-04-09 | $0.0272000 | $0.0315400 | $0.0320700 | $0.0264800 |
| 2019-04-10 | $0.0315400 | $0.0317400 | $0.0317500 | $0.0285600 |
| 2019-04-11 | $0.0317400 | $0.0251200 | $0.0295800 | $0.0251200 |
| 2019-04-12 | $0.0251200 | $0.0246800 | $0.0285500 | $0.0246800 |
| 2019-04-13 | $0.0246800 | $0.0283000 | $0.0283000 | $0.0238700 |
| 2019-04-14 | $0.0283000 | $0.0254700 | $0.0290100 | $0.0254700 |
| 2019-04-15 | $0.0254700 | $0.0235800 | $0.0264500 | $0.0233200 |
| 2019-04-16 | $0.0235800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-17 | $0.0245500 | $0.0267200 | $0.0267200 | $0.0226300 |
| 2019-04-18 | $0.0246400 | $0.0246400 | $0.0277100 | $0.0246200 |
| 2019-04-19 | $0.0246400 | $0.0261200 | $0.0267100 | $0.0245500 |
| 2019-04-20 | $0.0261200 | $0.0266700 | $0.0266700 | $0.0260900 |
| 2019-04-21 | $0.0266700 | $0.0238800 | $0.0261100 | $0.0238800 |
| 2019-04-22 | $0.0238800 | $0.0259600 | $0.0293900 | $0.0241000 |
| 2019-04-23 | $0.0259600 | $0.0264400 | $0.0296100 | $0.0227000 |
| 2019-04-24 | $0.0264400 | $0.0239300 | $0.0257200 | $0.0226800 |
| 2019-04-25 | $0.0239300 | $0.0237600 | $0.0237700 | $0.0220500 |
| 2019-04-26 | $0.0237600 | $0.0252200 | $0.0252200 | $0.0237800 |
| 2019-04-27 | $0.0252200 | $0.0255300 | $0.0255300 | $0.0236000 |
| 2019-04-28 | $0.0255900 | $0.0238700 | $0.0264100 | $0.0237100 |
| 2019-04-29 | $0.0238700 | $0.0233500 | $0.0250900 | $0.0211500 |
| 2019-04-30 | $0.0233500 | $0.0254000 | $0.0254800 | $0.0236700 |
| 2019-05-01 | $0.0254000 | $0.0226000 | $0.0249400 | $0.0226000 |
| 2019-05-02 | $0.0226000 | $0.0214700 | $0.0244700 | $0.0214700 |
| 2019-05-03 | $0.0214700 | $0.0229500 | $0.0248000 | $0.0223900 |
| 2019-05-04 | $0.0229500 | $0.0239200 | $0.0239200 | $0.0223200 |
| 2019-05-05 | $0.0223200 | $0.0229500 | $0.0239700 | $0.0204300 |
| 2019-05-06 | $0.0229500 | $0.0232900 | $0.0243200 | $0.0216400 |
| 2019-05-07 | $0.0232900 | $0.0207200 | $0.0229500 | $0.0168600 |
| 2019-05-08 | $0.0207200 | $0.0228800 | $0.0228800 | $0.0182600 |
| 2019-05-09 | $0.0228800 | $0.0211400 | $0.0228100 | $0.0206400 |
| 2019-05-10 | $0.0211400 | $0.0223900 | $0.0226000 | $0.0213400 |
| 2019-05-11 | $0.0223900 | $0.0234000 | $0.0252100 | $0.0232900 |
| 2019-05-12 | $0.0234000 | $0.0228000 | $0.0246500 | $0.0228000 |
| 2019-05-13 | $0.0228000 | $0.0264400 | $0.0273800 | $0.0227200 |
| 2019-05-14 | $0.0264400 | $0.0230200 | $0.0293200 | $0.0230200 |
| 2019-05-15 | $0.0230200 | $0.0279500 | $0.0304100 | $0.0263600 |
| 2019-05-16 | $0.0279500 | $0.0290900 | $0.0308400 | $0.0260700 |
| 2019-05-17 | $0.0290900 | $0.0262200 | $0.0303600 | $0.0245600 |
| 2019-05-18 | $0.0262200 | $0.0234700 | $0.0254500 | $0.0234700 |
| 2019-05-19 | $0.0234700 | $0.0290600 | $0.0308400 | $0.0261700 |
| 2019-05-20 | $0.0290600 | $0.0226900 | $0.0280800 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0224700 | $0.0259000 | $0.0191200 |
| 2019-05-22 | $0.0224700 | $0.0267800 | $0.0337900 | $0.0125900 |
| 2019-05-23 | $0.0267800 | $0.0253000 | $0.0331100 | $0.0253000 |
| 2019-05-24 | $0.0253000 | $0.0224000 | $0.0296500 | $0.0199700 |
| 2019-05-25 | $0.0224000 | $0.0276600 | $0.0301500 | $0.0225700 |
| 2019-05-26 | $0.0276600 | $0.0215200 | $0.0295100 | $0.0215200 |
| 2019-05-27 | $0.0215200 | $0.0271800 | $0.0271800 | $0.0218100 |
| 2019-05-28 | $0.0271800 | $0.0245200 | $0.0271400 | $0.0228000 |
| 2019-05-29 | $0.0245200 | $0.0256300 | $0.0267300 | $0.0243500 |
| 2019-05-30 | $0.0256300 | $0.0236600 | $0.0252300 | $0.0217700 |
| 2019-05-31 | $0.0236600 | $0.0219300 | $0.0248600 | $0.0214600 |
| 2019-06-01 | $0.0219300 | $0.0217600 | $0.0238200 | $0.0217100 |
| 2019-06-02 | $0.0217600 | $0.0227100 | $0.0232500 | $0.0216100 |
| 2019-06-03 | $0.0227100 | $0.0218400 | $0.0225100 | $0.0204700 |
| 2019-06-04 | $0.0218400 | $0.0200300 | $0.0216400 | $0.0200300 |
| 2019-06-05 | $0.0200300 | $0.0240000 | $0.0240000 | $0.0204500 |
| 2019-06-06 | $0.0240000 | $0.0237000 | $0.0299300 | $0.0212000 |
| 2019-06-07 | $0.0237000 | $0.0245800 | $0.0245800 | $0.0212600 |
| 2019-06-08 | $0.0245800 | $0.0220800 | $0.0252700 | $0.0220800 |
| 2019-06-09 | $0.0220800 | $0.0221900 | $0.0250200 | $0.0208300 |
| 2019-06-10 | $0.0221900 | $0.0226500 | $0.0249400 | $0.0223200 |
| 2019-06-11 | $0.0226500 | $0.0237900 | $0.0241100 | $0.0223900 |
| 2019-06-12 | $0.0237900 | $0.0234400 | $0.0263800 | $0.0234400 |
| 2019-06-13 | $0.0234400 | $0.0243600 | $0.0243600 | $0.0227300 |
| 2019-06-14 | $0.0243600 | $0.0237400 | $0.0257900 | $0.0235100 |
| 2019-06-15 | $0.0237400 | $0.0239900 | $0.0242500 | $0.0239900 |
| 2019-06-16 | $0.0239900 | $0.0218000 | $0.0242300 | $0.0214800 |
| 2019-06-17 | $0.0218000 | $0.0227400 | $0.0232800 | $0.0210400 |
| 2019-06-18 | $0.0227400 | $0.0235400 | $0.0235400 | $0.0212100 |
| 2019-06-19 | $0.0235400 | $0.0206700 | $0.0239400 | $0.0206700 |
| 2019-06-20 | $0.0206700 | $0.0222300 | $0.0222300 | $0.0185600 |
| 2019-06-21 | $0.0222300 | $0.0204300 | $0.0241800 | $0.0201400 |
| 2019-06-22 | $0.0204300 | $0.0214300 | $0.0222000 | $0.0142300 |
| 2019-06-23 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0156500 |
| 2019-06-24 | $0.0218900 | $0.0238100 | $0.0238100 | $0.0205400 |
| 2019-06-25 | $0.0238100 | $0.0242100 | $0.0242100 | $0.0192600 |
| 2019-06-26 | $0.0242100 | $0.0253500 | $0.0255300 | $0.0207500 |
| 2019-06-27 | $0.0253500 | $0.0184900 | $0.0223300 | $0.0181900 |
| 2019-06-28 | $0.0184900 | $0.0203600 | $0.0203600 | $0.0185600 |
| 2019-06-29 | $0.0203600 | $0.0193900 | $0.0215700 | $0.0193900 |
| 2019-06-30 | $0.0193900 | $0.0168800 | $0.0191200 | $0.0148400 |
| 2019-07-01 | $0.0168800 | $0.0161600 | $0.0182900 | $0.0159600 |
| 2019-07-02 | $0.0161600 | $0.0179100 | $0.0198300 | $0.0160200 |
| 2019-07-03 | $0.0179100 | $0.0200400 | $0.0200400 | $0.0185600 |
| 2019-07-04 | $0.0200400 | $0.0175500 | $0.0187700 | $0.0169900 |
| 2019-07-05 | $0.0175500 | $0.0182200 | $0.0182300 | $0.0158200 |
| 2019-07-06 | $0.0182200 | $0.0217700 | $0.0217700 | $0.0164700 |
| 2019-07-07 | $0.0217700 | $0.0174800 | $0.0231700 | $0.0174800 |
| 2019-07-08 | $0.0174800 | $0.0172300 | $0.0190600 | $0.0172200 |
| 2019-07-09 | $0.0172300 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2019-07-10 | $0.0193500 | $0.0159000 | $0.0181400 | $0.0159000 |
| 2019-07-11 | $0.0159000 | $0.0155800 | $0.0155800 | $0.0148000 |
| 2019-07-12 | $0.0155800 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2019-07-13 | $0.0159800 | $0.0163100 | $0.0163100 | $0.0156000 |
| 2019-07-14 | $0.0163100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-15 | $0.0137200 | $0.0144900 | $0.0144900 | $0.0128500 |
| 2019-07-16 | $0.0144900 | $0.0109700 | $0.0126200 | $0.0109700 |
| 2019-07-17 | $0.0109700 | $0.0124700 | $0.0130600 | $0.0116100 |
| 2019-07-18 | $0.0124700 | $0.0142600 | $0.0151500 | $0.0122100 |
| 2019-07-19 | $0.0142600 | $0.0146600 | $0.0150800 | $0.0139600 |
| 2019-07-20 | $0.0146600 | $0.0130600 | $0.0193900 | $0.0130600 |
| 2019-07-21 | $0.0130600 | $0.0128700 | $0.0139800 | $0.0128700 |
| 2019-07-22 | $0.0128700 | $0.0130800 | $0.0133300 | $0.0124000 |
| 2019-07-23 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0125200 |
| 2019-07-24 | $0.0128300 | $0.0127000 | $0.0134300 | $0.0127000 |
| 2019-07-25 | $0.0127000 | $0.0144500 | $0.0144500 | $0.0128600 |
| 2019-07-26 | $0.0144500 | $0.0144200 | $0.0144400 | $0.0141800 |
| 2019-07-27 | $0.0144200 | $0.0129500 | $0.0136300 | $0.0129500 |
| 2019-07-28 | $0.0129500 | $0.0126700 | $0.0135600 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0135300 | $0.0135300 | $0.0125700 |
| 2019-07-30 | $0.0135300 | $0.0125700 | $0.0134700 | $0.0125300 |
| 2019-07-31 | $0.0125700 | $0.0131100 | $0.0140100 | $0.0131000 |
| 2019-08-01 | $0.0131100 | $0.0127500 | $0.0127800 | $0.0127500 |
| 2019-08-03 | $0.0130500 | $0.0138600 | $0.0138600 | $0.0132900 |
| 2019-08-04 | $0.0138600 | $0.0133000 | $0.0138600 | $0.0133000 |
| 2019-08-10 | $0.0124200 | $0.0110800 | $0.0121600 | $0.0110800 |
| 2019-08-11 | $0.0110800 | $0.0110700 | $0.0110800 | $0.0110700 |
| 2019-08-17 | $0.0107400 | $0.0111400 | $0.0148500 | $0.009590 |
| 2019-08-18 | $0.0111400 | $0.0112100 | $0.0112100 | $0.0111400 |
| 2019-08-24 | $0.0126500 | $0.0124100 | $0.0124300 | $0.0100200 |
| 2019-08-25 | $0.0124100 | $0.0123800 | $0.0124100 | $0.0123800 |
| 2019-08-31 | $0.0099430 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-01 | $0.0101700 | $0.0101600 | $0.0101700 | $0.0101600 |
| 2019-09-07 | $0.009745 | $0.009732 | $0.0105300 | $0.009732 |
| 2019-09-08 | $0.009732 | $0.009768 | $0.009768 | $0.009732 |
| 2019-09-14 | $0.006535 | $0.006533 | $0.0133800 | $0.0042520 |
| 2019-09-15 | $0.006533 | $0.006540 | $0.006540 | $0.006533 |
| 2019-09-21 | $0.007123 | $0.0103000 | $0.0112000 | $0.007000 |
| 2019-09-22 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-28 | $0.008201 | $0.008218 | $0.008218 | $0.008218 |
| 2019-09-29 | $0.008218 | $0.008256 | $0.008256 | $0.008218 |
| 2019-10-05 | $0.008812 | $0.008826 | $0.008826 | $0.008824 |
| 2019-10-06 | $0.008826 | $0.008853 | $0.008853 | $0.008826 |
| 2019-10-12 | $0.008195 | $0.008270 | $0.008270 | $0.008270 |
| 2019-10-13 | $0.008270 | $0.008269 | $0.008270 | $0.008269 |
| 2019-10-19 | $0.007798 | $0.006779 | $0.008232 | $0.006754 |
| 2019-10-20 | $0.006779 | $0.006815 | $0.006815 | $0.006779 |
| 2019-10-26 | $0.008364 | $0.008914 | $0.008914 | $0.007755 |
| 2019-10-27 | $0.008914 | $0.009026 | $0.009026 | $0.008914 |
| 2019-11-02 | $0.008528 | $0.008520 | $0.008520 | $0.008520 |
| 2019-11-03 | $0.008520 | $0.008549 | $0.008549 | $0.008520 |
| 2019-11-09 | $0.008060 | $0.008875 | $0.008875 | $0.007419 |
| 2019-11-10 | $0.008875 | $0.008858 | $0.008875 | $0.008858 |
| 2019-11-16 | $0.0127800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-11-17 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2019-11-23 | $0.009614 | $0.009764 | $0.009764 | $0.009764 |
| 2019-11-24 | $0.009764 | $0.009786 | $0.009786 | $0.009764 |
| 2019-11-30 | $0.0134800 | $0.0116200 | $0.0132300 | $0.0112200 |
| 2019-12-01 | $0.0116200 | $0.0115800 | $0.0116200 | $0.0115800 |
| 2019-12-07 | $0.0110300 | $0.0118000 | $0.0148200 | $0.0099650 |
| 2019-12-08 | $0.0118000 | $0.0117600 | $0.0118000 | $0.0117600 |
| 2019-12-14 | $0.0103100 | $0.009875 | $0.0115100 | $0.009733 |
| 2019-12-15 | $0.009875 | $0.009857 | $0.009875 | $0.009857 |
| 2019-12-21 | $0.0140300 | $0.0134500 | $0.0167400 | $0.0125300 |
| 2019-12-22 | $0.0134500 | $0.0144900 | $0.0144900 | $0.0134500 |
| 2019-12-28 | $0.0168300 | $0.0179500 | $0.0180900 | $0.0166300 |
| 2019-12-29 | $0.0179500 | $0.0179300 | $0.0179500 | $0.0179300 |
| 2020-01-04 | $0.0158500 | $0.0168400 | $0.0170600 | $0.0158100 |
| 2020-01-05 | $0.0168400 | $0.0168900 | $0.0168900 | $0.0168400 |
| 2020-01-11 | $0.0150700 | $0.0151800 | $0.0151800 | $0.0136500 |
| 2020-01-12 | $0.0151800 | $0.0150300 | $0.0151800 | $0.0150300 |
| 2020-01-18 | $0.0200100 | $0.0192200 | $0.0220900 | $0.0183300 |
| 2020-01-19 | $0.0192200 | $0.0191500 | $0.0192200 | $0.0191500 |
| 2020-01-25 | $0.0211200 | $0.0209400 | $0.0241600 | $0.0209400 |
| 2020-01-26 | $0.0209400 | $0.0200600 | $0.0209400 | $0.0200600 |
| 2020-02-01 | $0.0256900 | $0.0244000 | $0.0259100 | $0.0244000 |
| 2020-02-02 | $0.0244000 | $0.0243800 | $0.0244000 | $0.0243800 |
| 2020-02-08 | $0.0192200 | $0.0176500 | $0.0207200 | $0.0172500 |
| 2020-02-09 | $0.0176500 | $0.0175200 | $0.0176500 | $0.0175200 |
| 2020-02-15 | $0.0207200 | $0.0211400 | $0.0221300 | $0.0198500 |
| 2020-02-16 | $0.0211400 | $0.0210700 | $0.0211400 | $0.0210700 |
| 2020-02-22 | $0.0252100 | $0.0241300 | $0.0277200 | $0.0238400 |
| 2020-02-23 | $0.0241300 | $0.0246000 | $0.0246000 | $0.0241300 |
| 2020-02-29 | $0.0181400 | $0.0178300 | $0.0188700 | $0.0176600 |
| 2020-03-01 | $0.0178300 | $0.0195200 | $0.0195200 | $0.0178300 |
| 2020-03-07 | $0.0164000 | $0.0175300 | $0.0181600 | $0.0160100 |
| 2020-03-08 | $0.0175300 | $0.0174300 | $0.0175300 | $0.0174300 |
| 2020-03-14 | $0.008980 | $0.007947 | $0.008278 | $0.007422 |
| 2020-03-15 | $0.007947 | $0.007750 | $0.007947 | $0.007750 |
| 2020-03-21 | $0.009620 | $0.009250 | $0.009559 | $0.009250 |
| 2020-03-22 | $0.009250 | $0.009239 | $0.009250 | $0.009239 |
| 2020-03-28 | $0.007447 | $0.007247 | $0.007438 | $0.007247 |
| 2020-03-29 | $0.007247 | $0.007257 | $0.007257 | $0.007247 |
| 2020-04-04 | $0.009220 | $0.008542 | $0.009420 | $0.008542 |
| 2020-04-05 | $0.008542 | $0.008566 | $0.008566 | $0.008542 |
| 2020-04-11 | $0.0114200 | $0.0103300 | $0.0114600 | $0.0103300 |
| 2020-04-12 | $0.0103300 | $0.0103800 | $0.0103800 | $0.0103300 |
| 2020-04-18 | $0.0123100 | $0.0149900 | $0.0149900 | $0.0135200 |
| 2020-04-19 | $0.0149900 | $0.0149400 | $0.0149900 | $0.0149400 |
| 2020-04-25 | $0.0128400 | $0.0126500 | $0.0133000 | $0.0126500 |
| 2020-04-26 | $0.0126500 | $0.0126400 | $0.0126500 | $0.0126400 |
| 2020-05-02 | $0.0135100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-05-03 | $0.0137400 | $0.0137200 | $0.0137400 | $0.0137200 |
| 2020-05-09 | $0.0116700 | $0.0117100 | $0.0117100 | $0.0115900 |
| 2020-05-10 | $0.0117100 | $0.0116600 | $0.0117100 | $0.0116600 |
| 2020-05-16 | $0.0104300 | $0.007791 | $0.0120200 | $0.007604 |
| 2020-05-17 | $0.007791 | $0.007766 | $0.007791 | $0.007766 |
| 2020-05-23 | $0.0124400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0123900 | $0.0124000 | $0.0123900 |
| 2020-05-30 | $0.0143300 | $0.0131900 | $0.0147400 | $0.0131900 |
| 2020-05-31 | $0.0131900 | $0.0131500 | $0.0131900 | $0.0131500 |
| 2020-06-06 | $0.0105800 | $0.0102500 | $0.0116100 | $0.009865 |
| 2020-06-07 | $0.0102500 | $0.0102200 | $0.0102500 | $0.0102200 |
| 2020-06-13 | $0.0213400 | $0.0295300 | $0.0295300 | $0.0144200 |
| 2020-06-14 | $0.0295300 | $0.0295200 | $0.0295300 | $0.0295200 |
| 2020-06-20 | $0.0169600 | $0.0155600 | $0.0169700 | $0.0155600 |
| 2020-06-21 | $0.0155600 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2020-06-27 | $0.0163900 | $0.0161200 | $0.0164800 | $0.0161200 |
| 2020-06-28 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-07-04 | $0.0140600 | $0.0163900 | $0.0163900 | $0.0141300 |
| 2020-07-05 | $0.0163900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-07-11 | $0.0161300 | $0.0215300 | $0.0322700 | $0.0159100 |
| 2020-07-12 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0215300 |
| 2020-07-18 | $0.0231600 | $0.0202800 | $0.0235600 | $0.0202800 |
| 2020-07-19 | $0.0202800 | $0.0202900 | $0.0202900 | $0.0202800 |
| 2020-07-25 | $0.0302000 | $0.0351500 | $0.0420000 | $0.0330100 |
| 2020-07-26 | $0.0351500 | $0.0350900 | $0.0351500 | $0.0350900 |
| 2020-08-01 | $0.0440400 | $0.0464900 | $0.0492000 | $0.0426200 |
| 2020-08-02 | $0.0464900 | $0.0468600 | $0.0468600 | $0.0464900 |
| 2020-08-08 | $0.0332100 | $0.0417400 | $0.0484200 | $0.0347900 |
| 2020-08-09 | $0.0417400 | $0.0418800 | $0.0418800 | $0.0417400 |
| 2020-08-15 | $0.0684 | $0.0865 | $0.1082000 | $0.0675 |
| 2020-08-16 | $0.0865 | $0.0867 | $0.0867 | $0.0865 |
| 2020-08-22 | $0.1026000 | $0.1009000 | $0.1226000 | $0.1009000 |
| 2020-08-23 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1009000 |
| 2020-08-29 | $0.1740000 | $0.1938000 | $0.2066000 | $0.1469000 |
| 2020-08-30 | $0.1938000 | $0.1939000 | $0.1939000 | $0.1938000 |
| 2020-09-05 | $0.0849 | $0.0644 | $0.1096000 | $0.0644 |
| 2020-09-06 | $0.0644 | $0.0642 | $0.0644 | $0.0642 |
| 2020-09-12 | $0.0846 | $0.0818 | $0.0852 | $0.0733 |
| 2020-09-13 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2020-09-26 | $0.0464700 | $0.0566 | $0.0566 | $0.0467600 |
| 2020-09-27 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-10-03 | $0.0427300 | $0.0439000 | $0.0439000 | $0.0411500 |
| 2020-10-04 | $0.0439000 | $0.0438700 | $0.0439000 | $0.0438700 |
| 2020-10-10 | $0.0442100 | $0.0408000 | $0.0448800 | $0.0408000 |
| 2020-10-11 | $0.0408000 | $0.0408600 | $0.0408600 | $0.0408000 |
| 2020-10-17 | $0.0283700 | $0.0276400 | $0.0286000 | $0.0276400 |
| 2020-10-18 | $0.0276400 | $0.0276000 | $0.0276400 | $0.0276000 |
| 2020-10-24 | $0.0350600 | $0.0400300 | $0.0400300 | $0.0340000 |
| 2020-10-25 | $0.0400300 | $0.0399800 | $0.0400300 | $0.0399800 |
Description
Lamden Crypto ICO Description
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Teknoloji
Lamden Crypto Technology
Sorry, detailed technology about Lamden is not currently available
Özellikler
Lamden Crypto Features
Sorry, detailed features about Lamden is not currently available
ICO Status
Lamden ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2017-11-27
Bitiş
2018-01-05
Yükseltilmiş Fon (BTC)
10,000,000 USD
Yükseltilmiş Fon (USD)
10000000
Başlangıç Fiyatı (USD)
0.03
Başlangıç Fiyatı (USD)
CodeContext
İCO Yasal Formu
GmbH
İCO Yargı Yetkisi
Switzerland
Legal Advisers
Fasken Martineau
Beyaz kağıt
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Team:
- Stuart Farmer Chief: Executive
- Nick Huber Chief: of Operations
- Sev Ladtchenko: Chief of R&D
- Philip Barton: Chief of Finance
The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.
Token Reserve Split (30%):
- 20% reserve/business dev/marketing
- 1% bounty
- 9% advisory board
The Lamden ICO features a bonus and bounty campaign.
Bonus Structure:
- Presale Bonus: 22%
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez