IOV Coin Values IOV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarIOV BlockChain Crypto Coin Rank 4197
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
IOV BlockChain
IOV BlockChain valuesUSD Fiyat $ 0.0003
$ 0.0003
IOV BlockChain BTC Fiyat 0.00000000
0.00000000
IOV BlockChain 24-Saat Hacmi $ 35
$ 35
IOV BlockChain Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.12 %
24 H
260.68 %
7 d
68.64 %
Bugün IOV BlockChain ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. IOV BlockChain fiyatlar şu anda bir değişiklik yaşıyor 260.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars IOV BlockChain işlem görmüştür Kripto Değişimleri. Almak IOV BlockChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
IOV BlockChain
Sembol
IOV
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 IOV
1h
0.12 %
24h
260.68 %
7d
68.64 %
Twitter
Web sitesi
Share IOV BlockChain Price
IOV Grafıkler
IOV BlockChain Fiyat Grafıkler
IOV Yüksek/Düşük flyat grafik
IOV BlockChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
IOV BlockChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-01 | $0.009348 | $0.009653 | $0.009712 | $0.009086 |
| 2018-08-02 | $0.009607 | $0.009026 | $0.009774 | $0.008890 |
| 2018-08-03 | $0.009026 | $0.009021 | $0.0099350 | $0.008770 |
| 2018-08-04 | $0.009021 | $0.008439 | $0.009505 | $0.008236 |
| 2018-08-05 | $0.008439 | $0.008336 | $0.009251 | $0.008233 |
| 2018-08-06 | $0.008335 | $0.008504 | $0.008852 | $0.008152 |
| 2018-08-07 | $0.008504 | $0.007381 | $0.007967 | $0.007351 |
| 2018-08-08 | $0.007389 | $0.005934 | $0.007111 | $0.005042 |
| 2018-08-09 | $0.005934 | $0.006165 | $0.006543 | $0.005642 |
| 2018-08-10 | $0.006111 | $0.005560 | $0.005706 | $0.005156 |
| 2018-08-11 | $0.005560 | $0.005149 | $0.005460 | $0.005018 |
| 2018-08-12 | $0.005148 | $0.005403 | $0.006361 | $0.005021 |
| 2018-08-13 | $0.005403 | $0.005081 | $0.005397 | $0.0047090 |
| 2018-08-14 | $0.005047 | $0.0043280 | $0.005260 | $0.0007150 |
| 2018-08-15 | $0.0044060 | $0.0043140 | $0.005088 | $0.0041260 |
| 2018-08-16 | $0.0043140 | $0.0036140 | $0.0045260 | $0.0034470 |
| 2018-08-17 | $0.0039120 | $0.0048140 | $0.005116 | $0.0038240 |
| 2018-08-18 | $0.0048080 | $0.0041510 | $0.0044820 | $0.0040630 |
| 2018-08-19 | $0.0041630 | $0.0042430 | $0.0042850 | $0.0041410 |
| 2018-08-20 | $0.0042430 | $0.0033150 | $0.0038350 | $0.0032960 |
| 2018-08-21 | $0.0033060 | $0.0031460 | $0.0039050 | $0.0030980 |
| 2018-08-22 | $0.0031460 | $0.0032850 | $0.0035450 | $0.0029790 |
| 2018-08-23 | $0.0032850 | $0.0035200 | $0.0036190 | $0.0033400 |
| 2018-08-24 | $0.0035200 | $0.0033960 | $0.0036380 | $0.0033790 |
| 2018-08-25 | $0.0033960 | $0.0034580 | $0.0035750 | $0.0033500 |
| 2018-08-26 | $0.0034580 | $0.0034450 | $0.0035190 | $0.0033820 |
| 2018-08-27 | $0.0034450 | $0.0035020 | $0.0036840 | $0.0034880 |
| 2018-08-28 | $0.0035020 | $0.0036060 | $0.0037830 | $0.0035500 |
| 2018-08-29 | $0.0035580 | $0.0034380 | $0.0035590 | $0.0034090 |
| 2018-08-30 | $0.0034380 | $0.0032450 | $0.0034840 | $0.0032450 |
| 2018-08-31 | $0.0032420 | $0.0029380 | $0.0032360 | $0.0026560 |
| 2018-09-01 | $0.0029380 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2018-09-02 | $0.0030810 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2018-09-03 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2018-09-04 | $0.0030140 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-09-05 | $0.0029750 | $0.0023690 | $0.0023810 | $0.0023690 |
| 2018-09-06 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-09-07 | $0.0023830 | $0.0024480 | $0.0024480 | $0.0022330 |
| 2018-09-08 | $0.0024480 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-09-09 | $0.0022390 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-09-10 | $0.0022300 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-09-11 | $0.0022430 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-12 | $0.0021070 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-09-13 | $0.0020830 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-09-14 | $0.0024040 | $0.0023770 | $0.0023770 | $0.0021600 |
| 2018-09-15 | $0.0023770 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-09-16 | $0.0025220 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-09-17 | $0.0025050 | $0.0017250 | $0.0022310 | $0.0017250 |
| 2018-09-18 | $0.0017250 | $0.0018340 | $0.0023670 | $0.0018340 |
| 2018-09-19 | $0.0018340 | $0.0032100 | $0.0037740 | $0.0018460 |
| 2018-09-20 | $0.0032100 | $0.0033710 | $0.0034390 | $0.0033710 |
| 2018-09-21 | $0.0033710 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-09-22 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-09-23 | $0.0036120 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-09-24 | $0.0036680 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-09-25 | $0.0034190 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-09-26 | $0.0032880 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2018-09-27 | $0.0032130 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-09-28 | $0.0034360 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2018-09-29 | $0.0033230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-09-30 | $0.0034700 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-10-01 | $0.0034890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-10-02 | $0.0034630 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-10-03 | $0.0033810 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-04 | $0.0033000 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-10-05 | $0.0033260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-10-06 | $0.0034190 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-10-07 | $0.0033690 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2018-10-08 | $0.0033850 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-10-09 | $0.0034400 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2018-10-10 | $0.0034120 | $0.0021040 | $0.0033790 | $0.0017350 |
| 2018-10-11 | $0.0021040 | $0.0014030 | $0.0017730 | $0.0014030 |
| 2018-10-12 | $0.0014030 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-13 | $0.0014480 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-10-14 | $0.0014740 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-10-15 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-10-16 | $0.0015580 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-10-17 | $0.0015540 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-10-18 | $0.0015340 | $0.0019180 | $0.0019180 | $0.0014960 |
| 2018-10-19 | $0.0019180 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-10-20 | $0.0019210 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-10-21 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-22 | $0.0019390 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-10-23 | $0.0019280 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-24 | $0.0019290 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-10-25 | $0.0019220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-26 | $0.0019060 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-10-27 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-10-28 | $0.0019200 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-29 | $0.0019290 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-10-30 | $0.0018530 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-10-31 | $0.0018580 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2018-11-01 | $0.0018740 | $0.0009940 | $0.0018820 | $0.0004170 |
| 2018-11-02 | $0.0009940 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-11-03 | $0.0010050 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-11-04 | $0.0009970 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-05 | $0.0010570 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-11-06 | $0.0010480 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-07 | $0.0010980 | $0.0013100 | $0.0013100 | $0.0010900 |
| 2018-11-08 | $0.0013100 | $0.0010560 | $0.0012700 | $0.0010560 |
| 2018-11-09 | $0.0010560 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-11-10 | $0.0010470 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-11-11 | $0.0010600 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-12 | $0.0010580 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-11-13 | $0.0010540 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-14 | $0.0010320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-15 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-11-18 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-19 | $0.0008880 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-11-20 | $0.0007410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-21 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-22 | $0.0006820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-11-23 | $0.0006240 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-24 | $0.0006170 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-11-25 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-11-26 | $0.0005830 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-11-27 | $0.0005440 | $0.0002580 | $0.0005510 | $0.0002580 |
| 2018-11-28 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-29 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-30 | $0.0002750 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-01 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-02 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-03 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-12-04 | $0.0002530 | $0.0005490 | $0.0005490 | $0.0002570 |
| 2018-12-05 | $0.0005490 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-06 | $0.0005080 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-12-07 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-08 | $0.0004680 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-12-09 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-10 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-12-14 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-15 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-16 | $0.0004210 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-12-17 | $0.0004270 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-18 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-12-19 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-20 | $0.0005030 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-21 | $0.0005820 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-22 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-23 | $0.0005920 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-24 | $0.0006580 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-25 | $0.0007040 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-12-26 | $0.0006550 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-27 | $0.0006630 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-28 | $0.0005840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-29 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-12-30 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-12-31 | $0.0007070 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-01-01 | $0.0006680 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-02 | $0.0007130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-03 | $0.0007830 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-01-04 | $0.0007470 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-05 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-06 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-01-07 | $0.0007930 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-08 | $0.0007600 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-09 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-20 | $0.0006240 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-01-21 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-22 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-25 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-26 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0007320 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-23 | $0.0007450 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-24 | $0.0007970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-25 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-26 | $0.0006950 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-27 | $0.0006860 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-02-28 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-01 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-04 | $0.0006560 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-05 | $0.0006320 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-06 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-07 | $0.0006920 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-08 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-09 | $0.0006720 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-03-10 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-11 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-12 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-13 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-03-14 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-03-15 | $0.0006640 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-16 | $0.0006880 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-17 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-18 | $0.0006990 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-19 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-20 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-21 | $0.0007010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-22 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-23 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-03-24 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-25 | $0.0006810 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-02 | $0.0007090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-04-03 | $0.0008250 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-04 | $0.0008060 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-05 | $0.0007900 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-06 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-07 | $0.0008310 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-08 | $0.0008780 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-04-10 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-04-11 | $0.0008870 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-12 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-13 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-14 | $0.0008230 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-04-15 | $0.0008430 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-16 | $0.0008020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-18 | $0.0008350 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-19 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-04-20 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-21 | $0.0008700 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-22 | $0.0008520 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-23 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-04-24 | $0.0008530 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-25 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-04-26 | $0.0007650 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-27 | $0.0007820 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-29 | $0.0007900 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-30 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-05-01 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-05-02 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-03 | $0.0008060 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-05-04 | $0.0008410 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-05-06 | $0.0008200 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-05-09 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-05-10 | $0.0008540 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-11 | $0.0008620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-12 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-13 | $0.0009410 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-14 | $0.0009790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-05-15 | $0.0010860 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-05-16 | $0.0012430 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-17 | $0.0013220 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-05-18 | $0.0012240 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-05-19 | $0.0011700 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-05-20 | $0.0013040 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-28 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-05-30 | $0.0013480 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-31 | $0.0012720 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-03 | $0.0013470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-04 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-06-05 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-06-06 | $0.0012310 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-07 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-08 | $0.0012480 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-06-09 | $0.0012220 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-06-10 | $0.0011570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-11 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-12 | $0.0012260 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-06-13 | $0.0013150 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-06-15 | $0.0013190 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-16 | $0.0013460 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-06-17 | $0.0013430 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-20 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-06-21 | $0.0013610 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-22 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-23 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-24 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-25 | $0.0015560 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-26 | $0.0015830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-28 | $0.0014700 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-29 | $0.0015470 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-30 | $0.0015870 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-07-01 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-02 | $0.0014710 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-07-03 | $0.0014580 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-07 | $0.0014400 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-07-08 | $0.0015320 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-07-09 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-10 | $0.0015390 | $0.0007820 | $0.0014430 | $0.0007820 |
| 2019-07-11 | $0.0007820 | $0.0006340 | $0.0007280 | $0.0005770 |
| 2019-07-12 | $0.0006340 | $0.0007020 | $0.0007900 | $0.0006500 |
| 2019-07-13 | $0.0007020 | $0.0007210 | $0.0007720 | $0.0006720 |
| 2019-07-14 | $0.0007210 | $0.0006290 | $0.0006490 | $0.0006040 |
| 2019-07-15 | $0.0006290 | $0.0005250 | $0.0006550 | $0.0004860 |
| 2019-07-16 | $0.0005250 | $0.0004850 | $0.0005420 | $0.0004570 |
| 2019-07-17 | $0.0004850 | $0.0004820 | $0.0005470 | $0.0004520 |
| 2019-07-18 | $0.0004820 | $0.0005700 | $0.0005810 | $0.0004660 |
| 2019-07-19 | $0.0005700 | $0.0005070 | $0.0005620 | $0.0004690 |
| 2019-07-20 | $0.0005070 | $0.0005120 | $0.0005280 | $0.0005050 |
| 2019-07-21 | $0.0005120 | $0.0004960 | $0.0005050 | $0.0004940 |
| 2019-07-22 | $0.0004960 | $0.0004780 | $0.0004780 | $0.0004670 |
| 2019-07-23 | $0.0004780 | $0.0003840 | $0.0004670 | $0.0003840 |
| 2019-07-24 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003920 |
| 2019-07-25 | $0.0004220 | $0.0004240 | $0.0004280 | $0.0004060 |
| 2019-07-26 | $0.0004240 | $0.0003920 | $0.0004380 | $0.0003880 |
| 2019-07-27 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003710 |
| 2019-07-28 | $0.0003900 | $0.0003760 | $0.0003970 | $0.0003740 |
| 2019-07-29 | $0.0003760 | $0.0003630 | $0.0003750 | $0.0003140 |
| 2019-07-30 | $0.0003630 | $0.0003650 | $0.0003740 | $0.0003570 |
| 2019-07-31 | $0.0003650 | $0.0003670 | $0.0003800 | $0.0003220 |
| 2019-08-01 | $0.0003670 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2019-08-10 | $0.0003320 | $0.0003300 | $0.0003440 | $0.0003240 |
| 2019-08-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Description
IOV BlockChain Crypto ICO Description
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Teknoloji
IOV BlockChain Crypto Technology
Sorry, detailed technology about IOV BlockChain is not currently available
Özellikler
IOV BlockChain Crypto Features
Sorry, detailed features about IOV BlockChain is not currently available
ICO Status
IOV BlockChain ICO Details
İCO durum
Upcoming
Jeton Kaynağı
417000000
Başlangıç
2019-01-15
Bitiş
2019-01-31
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.1132
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
France
Legal Advisers
N/A
Beyaz kağıt
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Team:
- Isabella Dell: Co-founder.
- Karim Ganem: Co-founder.
- Antoine Herzog: Co-founder.
- Ethan Frey: Lead Developer.
IOV ICO will begin on January 15, 2019. The ICO token supply represents 65% of the total token supply, so there is a total of 271,050,000 IOV tokens available, for 0.1132 USD each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,000,000 EUR and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (XX%):
- 20% owned by the IOV Team + Advisors + Employees;
- 12% owned by the security reserve;
- 3% Bounties and Incentive Programs.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez