ITT Coin Values ITT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarIntelligent Trading Foundation Crypto Coin Rank 2364
Web sitesi
Beyaz kağıt
r/Intelligent Trading Foundation
9,814,899 ITT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Intelligent Trading Foundation
Intelligent Trading Foundation valuesUSD Fiyat $ 0.0029
$ 0.0029
Intelligent Trading Foundation BTC Fiyat 0.00000005
0.00000005
Intelligent Trading Foundation 24-Saat Hacmi $ 44,510
$ 44,510
Intelligent Trading Foundation Kripto Değeri $ 28,378
$ 28,378
24-Saat Hacmi
1 BTC1 H
0.23 %
24 H
-16.59 %
7 d
-3.74 %
Bugün Intelligent Trading Foundation ABD doları cinsinden fiyat şu anda
0.0029
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Intelligent Trading Foundation fiyatlar şu anda bir değişiklik yaşıyor -16.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Intelligent Trading Foundation işlem görmüştür Kripto Değişimleri. Almak Intelligent Trading Foundation's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Intelligent Trading Foundation
Sembol
ITT
Algoritma
ETH Token
BTC fiyat
0.00000005 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
9,814,899 ITT
1h
0.23 %
24h
-16.59 %
7d
-3.74 %
Twitter
Facebook
Share Intelligent Trading Foundation Price
ITT Grafıkler
Intelligent Trading Foundation Fiyat Grafıkler
ITT Yüksek/Düşük flyat grafik
Intelligent Trading Foundation Fiyat Yüksek/Düşük flyat grafik
Historical Data
Intelligent Trading Foundation Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.0909 | $0.3029000 | $0.0909 |
| 2017-10-13 | $0.0909 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-14 | $0.2517000 | $0.0006810 | $0.2532000 | $0.0006810 |
| 2017-10-15 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-16 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-10-17 | $0.0334200 | $0.1581000 | $0.1581000 | $0.0316100 |
| 2017-10-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-19 | $0.1568000 | $0.0368900 | $0.1537000 | $0.0368900 |
| 2017-10-20 | $0.0784 | $0.0484900 | $303.08 | $0.0010970 |
| 2017-10-21 | $0.0484900 | $0.0494300 | $0.0749 | $0.0479300 |
| 2017-10-22 | $0.0494300 | $0.2529000 | $0.2529000 | $0.0485100 |
| 2017-10-23 | $0.2529000 | $0.1341000 | $0.2453000 | $0.0770 |
| 2017-10-24 | $0.1341000 | $0.1482000 | $0.1660000 | $0.1008000 |
| 2017-10-25 | $0.1542000 | $0.1171000 | $0.1808000 | $0.1156000 |
| 2017-10-26 | $0.1171000 | $0.1906000 | $0.2231000 | $0.0354600 |
| 2017-10-27 | $0.1906000 | $0.2964000 | $2,963.60 | $0.1912000 |
| 2017-10-28 | $0.2964000 | $0.2053000 | $0.4400000 | $0.2053000 |
| 2017-10-29 | $0.2053000 | $0.2296000 | $0.3040000 | $0.1551000 |
| 2017-10-30 | $0.2296000 | $0.1902000 | $0.2378000 | $0.0859 |
| 2017-10-31 | $0.1902000 | $0.1002000 | $0.2264000 | $0.0987 |
| 2017-11-01 | $0.1002000 | $0.1158000 | $0.1216000 | $0.0941 |
| 2017-11-02 | $0.1013000 | $0.1140000 | $0.5413000 | $0.0972 |
| 2017-11-03 | $0.0977 | $0.1218000 | $0.1218000 | $0.1044000 |
| 2017-11-04 | $0.1651000 | $0.0975 | $0.1627000 | $0.0975 |
| 2017-11-05 | $0.1140000 | $0.1452000 | $0.1452000 | $0.1126000 |
| 2017-11-06 | $0.1600000 | $0.1113000 | $0.1603000 | $0.1040000 |
| 2017-11-07 | $0.1113000 | $0.1197000 | $0.2014000 | $0.0949 |
| 2017-11-08 | $0.1197000 | $0.1131000 | $0.1260000 | $0.1127000 |
| 2017-11-09 | $0.1131000 | $0.1723000 | $0.1723000 | $0.1176000 |
| 2017-11-10 | $0.1723000 | $0.1633000 | $0.2316000 | $0.1092000 |
| 2017-11-11 | $0.1796000 | $0.1760000 | $0.1901000 | $0.1166000 |
| 2017-11-12 | $0.1901000 | $0.0612 | $0.1851000 | $0.0612 |
| 2017-11-13 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2017-11-14 | $0.0629 | $0.1406000 | $0.2008000 | $0.0669 |
| 2017-11-15 | $0.2012000 | $0.1971000 | $0.1991000 | $0.1971000 |
| 2017-11-16 | $0.1971000 | $0.1982000 | $0.1982000 | $0.1965000 |
| 2017-11-17 | $0.1982000 | $0.1824000 | $0.1990000 | $0.1824000 |
| 2017-11-18 | $0.1824000 | $0.1083000 | $0.2070000 | $0.1083000 |
| 2017-11-19 | $0.1083000 | $0.1979000 | $0.1979000 | $0.1107000 |
| 2017-11-20 | $0.1454000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-21 | $0.1508000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-11-22 | $0.1983000 | $0.1295000 | $0.2095000 | $0.1295000 |
| 2017-11-23 | $0.1184000 | $0.2033000 | $0.2033000 | $0.1264000 |
| 2017-11-24 | $0.2024000 | $0.2352000 | $0.2352000 | $0.2343000 |
| 2017-11-25 | $0.2352000 | $0.2314000 | $0.2778000 | $0.1464000 |
| 2017-11-26 | $0.2318000 | $0.2635000 | $0.2635000 | $0.1553000 |
| 2017-11-27 | $0.2635000 | $0.2638000 | $0.2661000 | $0.2638000 |
| 2017-11-28 | $0.2637000 | $0.2602000 | $0.2602000 | $0.1585000 |
| 2017-11-29 | $0.2602000 | $0.1453000 | $0.2385000 | $0.1453000 |
| 2017-11-30 | $0.1453000 | $0.2392000 | $0.2392000 | $0.1478000 |
| 2017-12-01 | $0.1480000 | $0.2954000 | $0.2954000 | $0.1569000 |
| 2017-12-02 | $0.2954000 | $0.1603000 | $0.2931000 | $0.1603000 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-12-05 | $0.1914000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-12-06 | $0.1861000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-07 | $0.1732000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-12-08 | $0.1725000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-12-09 | $0.1852000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-12-10 | $0.1936000 | $0.1746000 | $0.1790000 | $0.1746000 |
| 2017-12-11 | $0.1746000 | $0.1643000 | $0.2053000 | $0.1643000 |
| 2017-12-12 | $0.1643000 | $0.2363000 | $0.2363000 | $0.2101000 |
| 2017-12-13 | $0.2363000 | $0.2796000 | $0.2796000 | $0.0699 |
| 2017-12-14 | $0.2796000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2017-12-15 | $0.2774000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2017-12-16 | $0.2736000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-12-17 | $0.2769000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2017-12-18 | $0.2871000 | $0.1258000 | $0.3144000 | $0.1258000 |
| 2017-12-19 | $0.2547000 | $0.1300000 | $0.2633000 | $0.1300000 |
| 2017-12-20 | $0.1300000 | $0.2158000 | $0.2158000 | $0.1279000 |
| 2017-12-21 | $0.2158000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-12-22 | $0.2131000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-12-23 | $0.1776000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-12-24 | $0.1891000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-12-25 | $0.1825000 | $0.1446000 | $0.1952000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1507000 | $0.2034000 | $0.1507000 |
| 2017-12-27 | $0.1507000 | $0.1480000 | $0.1998000 | $0.1480000 |
| 2017-12-28 | $0.1480000 | $0.4085000 | $0.4085000 | $0.1433000 |
| 2017-12-29 | $0.4085000 | $0.1479000 | $0.4216000 | $0.1479000 |
| 2017-12-30 | $0.1479000 | $0.3673000 | $0.3673000 | $0.1386000 |
| 2017-12-31 | $0.3673000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2018-01-01 | $0.3928000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2018-01-02 | $0.2949000 | $0.3879000 | $0.3879000 | $0.2362000 |
| 2018-01-03 | $0.3879000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2018-01-04 | $0.4234000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2018-01-05 | $0.4252000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2018-01-06 | $0.1451000 | $0.3924000 | $0.3924000 | $0.1510000 |
| 2018-01-07 | $0.3924000 | $0.2906000 | $0.4358000 | $0.2135000 |
| 2018-01-08 | $0.2906000 | $0.1136000 | $0.2954000 | $0.1136000 |
| 2018-01-09 | $0.2954000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-01-10 | $0.3352000 | $0.4746000 | $0.4746000 | $0.3247000 |
| 2018-01-11 | $0.4870000 | $0.4670000 | $0.4785000 | $0.4442000 |
| 2018-01-12 | $0.4670000 | $0.5546000 | $0.5546000 | $0.5044000 |
| 2018-01-13 | $0.5546000 | $0.6090000 | $0.6091000 | $0.6090000 |
| 2018-01-14 | $0.6090000 | $0.5968000 | $0.5978000 | $0.5968000 |
| 2018-01-15 | $0.5968000 | $0.5498000 | $0.5624000 | $0.4475000 |
| 2018-01-16 | $0.5498000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2018-01-17 | $0.4516000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-01-18 | $0.4407000 | $0.4456000 | $0.5267000 | $0.4356000 |
| 2018-01-19 | $0.4456000 | $0.5187000 | $0.5487000 | $0.4563000 |
| 2018-01-20 | $0.5187000 | $0.5753000 | $0.6040000 | $0.5753000 |
| 2018-01-21 | $0.5304000 | $0.4831000 | $0.4836000 | $0.3730000 |
| 2018-01-22 | $0.4831000 | $0.3599000 | $0.4603000 | $0.3599000 |
| 2018-01-23 | $0.3599000 | $0.3652000 | $0.4529000 | $0.3544000 |
| 2018-01-24 | $0.4135000 | $0.4884000 | $0.4884000 | $0.4035000 |
| 2018-01-25 | $0.4883000 | $0.4813000 | $0.4813000 | $0.3976000 |
| 2018-01-26 | $0.4813000 | $0.1887000 | $0.4823000 | $0.1887000 |
| 2018-01-27 | $0.4509000 | $0.0000000 | $0.4769000 | $0.0000000 |
| 2018-01-28 | $0.4159000 | $0.4914000 | $0.4914000 | $0.4618000 |
| 2018-01-29 | $0.4914000 | $0.4446000 | $0.5031000 | $0.4446000 |
| 2018-01-30 | $0.4621000 | $0.3085000 | $0.4255000 | $0.2351000 |
| 2018-01-31 | $0.3723000 | $0.3656000 | $0.4001000 | $0.3656000 |
| 2018-02-01 | $0.3445000 | $0.3284000 | $0.3386000 | $0.3079000 |
| 2018-02-02 | $0.3284000 | $0.2945000 | $0.3211000 | $0.2936000 |
| 2018-02-03 | $0.2945000 | $0.3845000 | $3,009,697.00 | $0.2825000 |
| 2018-02-04 | $0.3845000 | $0.3807000 | $0.3807000 | $0.2732000 |
| 2018-02-05 | $0.3801000 | $0.2295000 | $0.3197000 | $0.2294000 |
| 2018-02-06 | $0.2294000 | $0.3609000 | $0.3609000 | $0.2591000 |
| 2018-02-07 | $0.3610000 | $0.2473000 | $0.3457000 | $0.2473000 |
| 2018-02-08 | $0.2474000 | $0.3254000 | $0.3254000 | $0.2677000 |
| 2018-02-09 | $0.3254000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-02-10 | $0.3511000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-02-11 | $0.3404000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2018-02-12 | $0.3245000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2018-02-13 | $0.3461000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-14 | $0.3364000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-02-15 | $0.3680000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2018-02-16 | $0.3712000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-02-17 | $0.3752000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2018-02-18 | $0.3899000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-02-19 | $0.3656000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-20 | $0.3759000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2018-02-21 | $0.3542000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2018-02-22 | $0.3361000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-02-23 | $0.3218000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-02-24 | $0.3419000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-02-25 | $0.3334000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2018-02-26 | $0.3361000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2018-02-27 | $0.3470000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-02-28 | $0.3486000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2018-03-01 | $0.3406000 | $0.0174000 | $0.3479000 | $0.0174000 |
| 2018-03-02 | $0.0174000 | $0.1283000 | $0.1283000 | $0.0171100 |
| 2018-03-03 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-03-04 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-03-05 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-03-06 | $0.1274000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-03-07 | $0.1223000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-03-09 | $0.1048000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-12 | $0.1081000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-13 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-14 | $0.1035000 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-15 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-16 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-17 | $0.0901 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-18 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2018-03-19 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2018-03-20 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-21 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2018-03-22 | $0.0840 | $0.0810 | $0.0810 | $0.0810 |
| 2018-03-23 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-27 | $0.0729 | $0.0956 | $0.0956 | $0.0673 |
| 2018-03-28 | $0.0956 | $0.0950 | $0.0950 | $0.0950 |
| 2018-03-29 | $0.0950 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-30 | $0.0818 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-31 | $0.0839 | $0.0839 | $0.0839 | $0.0828 |
| 2018-04-01 | $0.0839 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-02 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-03 | $0.0819 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-04 | $0.0886 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-05 | $0.0807 | $0.0812 | $0.0812 | $0.0812 |
| 2018-04-06 | $0.1518000 | $0.0207400 | $0.1474000 | $0.0207400 |
| 2018-04-07 | $0.0207400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-04-08 | $0.0215600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-04-09 | $0.0224400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-04-10 | $0.0223500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-04-11 | $0.0232800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-04-12 | $0.0241000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-04-13 | $0.0276600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-04-16 | $0.0299100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-04-17 | $0.0286500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-04-18 | $0.0281700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-04-19 | $0.0294400 | $0.1135000 | $0.1135000 | $0.0317700 |
| 2018-04-20 | $0.1135000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-21 | $0.1234000 | $0.0342900 | $0.1210000 | $0.0342900 |
| 2018-04-22 | $0.0342900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-23 | $0.0352000 | $0.0257700 | $0.0365000 | $0.0257700 |
| 2018-04-24 | $0.0257700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-04-25 | $0.0281400 | $0.0278000 | $0.1235000 | $0.0205700 |
| 2018-04-26 | $0.0277900 | $0.1470000 | $0.1470000 | $0.0297700 |
| 2018-04-27 | $0.1470000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-04-28 | $0.1429000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-05-03 | $0.1526000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-05-04 | $0.1728000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1742000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-05-06 | $0.1814000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-05-07 | $0.1756000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-05-08 | $0.1672000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.0751 | $0.1669000 | $0.0676 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0654 | $0.0654 | $0.0479000 |
| 2018-07-19 | $0.0654 | $0.0240800 | $0.0640 | $0.0239900 |
| 2018-07-20 | $0.0240800 | $0.0305700 | $0.0613 | $0.0230600 |
| 2018-07-21 | $0.0612 | $0.0415700 | $0.0630 | $0.0333600 |
| 2018-07-22 | $0.0415700 | $0.0625 | $0.0625 | $0.0412700 |
| 2018-07-23 | $0.0625 | $0.0511 | $0.0614 | $0.0511 |
| 2018-07-24 | $0.0511 | $0.0653 | $0.0654 | $0.0545 |
| 2018-07-25 | $0.0653 | $0.0641 | $0.0642 | $0.0235900 |
| 2018-07-26 | $0.0165000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-27 | $0.0161700 | $0.0641 | $0.0642 | $0.0164400 |
| 2018-07-28 | $0.0641 | $0.0650 | $0.0651 | $0.0468600 |
| 2018-07-29 | $0.0650 | $0.0462900 | $0.0648 | $0.0419600 |
| 2018-07-30 | $0.0616 | $0.0599 | $0.0603 | $0.0456600 |
| 2018-07-31 | $0.0599 | $0.0548 | $0.0567 | $0.0504 |
| 2018-08-01 | $0.0548 | $0.0530 | $0.0533 | $0.0265600 |
| 2018-08-02 | $0.0530 | $0.0410000 | $0.0518 | $0.0353400 |
| 2018-08-03 | $0.0410000 | $0.0491500 | $0.0491500 | $0.0394400 |
| 2018-08-04 | $0.0491500 | $0.1221000 | $0.1221000 | $0.0478900 |
| 2018-08-05 | $0.1221000 | $0.0450100 | $0.1226000 | $0.0388100 |
| 2018-08-06 | $0.0450100 | $0.0376700 | $0.0445800 | $0.0283500 |
| 2018-08-07 | $0.0376700 | $0.0410100 | $0.0411200 | $0.0351600 |
| 2018-08-08 | $0.0410100 | $0.0220900 | $0.0385800 | $0.0220900 |
| 2018-08-09 | $0.0220900 | $0.0432600 | $0.0432600 | $0.0225800 |
| 2018-08-10 | $0.0428200 | $0.0305400 | $0.0390900 | $0.0298600 |
| 2018-08-11 | $0.0305400 | $0.0374900 | $0.0374900 | $0.0292900 |
| 2018-08-12 | $0.0374900 | $0.0375200 | $0.0375200 | $0.0293100 |
| 2018-08-13 | $0.0375200 | $0.0334600 | $0.0334900 | $0.0262000 |
| 2018-08-14 | $0.0334600 | $0.0322800 | $0.0328100 | $0.0256700 |
| 2018-08-15 | $0.0322800 | $0.0331600 | $0.0331600 | $0.0263300 |
| 2018-08-16 | $0.0331600 | $0.0918 | $0.0918 | $0.0338100 |
| 2018-08-17 | $0.0918 | $0.0374400 | $0.1016000 | $0.0292900 |
| 2018-08-18 | $0.0374400 | $0.0282300 | $0.0347600 | $0.0279800 |
| 2018-08-19 | $0.0282300 | $0.0353000 | $0.0353000 | $0.0286800 |
| 2018-08-20 | $0.0353000 | $0.0319000 | $0.0319300 | $0.0281600 |
| 2018-08-21 | $0.0319000 | $0.0267100 | $0.0331500 | $0.0267100 |
| 2018-08-22 | $0.0267100 | $0.0297900 | $0.0300100 | $0.0249100 |
| 2018-08-23 | $0.0297900 | $0.0288200 | $0.0325500 | $0.0256900 |
| 2018-08-24 | $0.0288200 | $0.0332000 | $0.0332000 | $0.0262100 |
| 2018-08-25 | $0.0332000 | $0.0385500 | $0.0385800 | $0.0294800 |
| 2018-08-26 | $0.0374400 | $0.0370300 | $0.0370300 | $0.0302000 |
| 2018-08-27 | $0.0370300 | $0.0270900 | $0.0388800 | $0.0269700 |
| 2018-08-28 | $0.0270900 | $0.0410500 | $0.0410800 | $0.0278000 |
| 2018-08-29 | $0.0410500 | $0.0401000 | $0.0401300 | $0.0325900 |
| 2018-08-30 | $0.0401000 | $0.0392700 | $0.0394700 | $0.0358300 |
| 2018-08-31 | $0.0392700 | $0.0391200 | $0.0391200 | $0.0389300 |
| 2018-09-01 | $0.0391200 | $0.0408200 | $0.0410300 | $0.0390800 |
| 2018-09-02 | $0.0408200 | $0.0405700 | $0.0407700 | $0.0392700 |
| 2018-09-03 | $0.0405700 | $0.0341000 | $0.0401700 | $0.0341000 |
| 2018-09-04 | $0.0341000 | $0.0396500 | $0.0396500 | $0.0336600 |
| 2018-09-05 | $0.0396500 | $0.0317300 | $0.0317300 | $0.0269600 |
| 2018-09-06 | $0.0317300 | $0.0319000 | $0.0319000 | $0.0273400 |
| 2018-09-07 | $0.0319100 | $0.0256000 | $0.0299000 | $0.0256000 |
| 2018-09-08 | $0.0256000 | $0.0273300 | $0.0273300 | $0.0232200 |
| 2018-09-09 | $0.0273300 | $0.0272200 | $0.0272200 | $0.0231500 |
| 2018-09-10 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0240100 |
| 2018-09-11 | $0.0273800 | $0.0257200 | $0.0257200 | $0.0229000 |
| 2018-09-12 | $0.0257200 | $0.0254000 | $0.0254200 | $0.0254000 |
| 2018-09-13 | $0.0254000 | $0.0293200 | $0.0293500 | $0.0249500 |
| 2018-09-14 | $0.0293200 | $0.0794 | $0.0794 | $0.0289900 |
| 2018-09-15 | $0.0794 | $0.0307600 | $0.0842 | $0.0261500 |
| 2018-09-16 | $0.0307600 | $0.0305500 | $0.0305500 | $0.0230900 |
| 2018-09-17 | $0.0305500 | $0.0207200 | $0.0272100 | $0.0207200 |
| 2018-09-18 | $0.0207200 | $0.0288600 | $0.0288800 | $0.0220100 |
| 2018-09-19 | $0.0288600 | $0.0228000 | $0.0290800 | $0.0228000 |
| 2018-09-20 | $0.0228000 | $0.0247900 | $0.0311500 | $0.0244300 |
| 2018-09-21 | $0.0247900 | $0.0343100 | $0.0343300 | $0.0273200 |
| 2018-09-22 | $0.0343100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-09-23 | $0.0333500 | $0.0338700 | $0.0338700 | $0.0273900 |
| 2018-09-24 | $0.0338700 | $0.0258500 | $0.0315900 | $0.0258500 |
| 2018-09-25 | $0.0258500 | $0.0303600 | $0.0303600 | $0.0245500 |
| 2018-09-26 | $0.0303600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-09-27 | $0.0296700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-09-28 | $0.0317300 | $0.0306900 | $0.0306900 | $0.0249500 |
| 2018-09-29 | $0.0306900 | $0.0320400 | $0.0320400 | $0.0261600 |
| 2018-09-30 | $0.0320400 | $0.0321900 | $0.0322200 | $0.0263300 |
| 2018-10-01 | $0.0321900 | $0.0319600 | $0.0319800 | $0.0261600 |
| 2018-10-02 | $0.0319600 | $0.0312000 | $0.0312000 | $0.0256500 |
| 2018-10-03 | $0.0312000 | $0.0263300 | $0.0304400 | $0.0222200 |
| 2018-10-04 | $0.0263300 | $0.0224000 | $0.0265400 | $0.0224000 |
| 2018-10-05 | $0.0224000 | $0.0271000 | $0.0271400 | $0.0230200 |
| 2018-10-06 | $0.0271000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-10-07 | $0.0266200 | $0.0248200 | $0.0267400 | $0.0222900 |
| 2018-10-08 | $0.0247300 | $0.0251300 | $0.0251300 | $0.0226600 |
| 2018-10-09 | $0.0251300 | $0.0249100 | $0.0249300 | $0.0209400 |
| 2018-10-10 | $0.0249100 | $0.0244400 | $0.0246700 | $0.0244400 |
| 2018-10-11 | $0.0244400 | $0.0204100 | $0.0206000 | $0.0204100 |
| 2018-10-12 | $0.0204100 | $0.0208700 | $0.0210700 | $0.0176400 |
| 2018-10-13 | $0.0208700 | $0.0209200 | $0.0212400 | $0.0209200 |
| 2018-10-14 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0175500 |
| 2018-10-15 | $0.0204500 | $0.0221300 | $0.0221300 | $0.0221100 |
| 2018-10-16 | $0.0221300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-17 | $0.0220700 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2018-10-18 | $0.0217800 | $0.0210600 | $0.0212400 | $0.0176200 |
| 2018-10-19 | $0.0210600 | $0.0212200 | $0.0213000 | $0.0178700 |
| 2018-10-20 | $0.0212200 | $0.0215100 | $0.0215300 | $0.0214500 |
| 2018-10-21 | $0.0215100 | $0.0209900 | $0.0214800 | $0.0178200 |
| 2018-10-22 | $0.0209900 | $0.0210300 | $0.0210300 | $0.0177200 |
| 2018-10-23 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0178200 |
| 2018-10-24 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0177900 |
| 2018-10-25 | $0.0209600 | $0.0207700 | $0.0207900 | $0.0175600 |
| 2018-10-26 | $0.0207700 | $0.0177500 | $0.0209900 | $0.0177400 |
| 2018-10-27 | $0.0177500 | $0.0208900 | $0.0208900 | $0.0177000 |
| 2018-10-28 | $0.0208900 | $0.0185500 | $0.0209800 | $0.0179200 |
| 2018-10-29 | $0.0185500 | $0.0201500 | $0.0201500 | $0.0178200 |
| 2018-10-30 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0194600 |
| 2018-10-31 | $0.0202100 | $0.0138500 | $0.0203800 | $0.0138500 |
| 2018-11-01 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-02 | $0.0139100 | $0.0195800 | $0.0207100 | $0.0140700 |
| 2018-11-03 | $0.0195800 | $0.0200100 | $0.0204500 | $0.0194200 |
| 2018-11-04 | $0.0200100 | $0.0205800 | $0.0211900 | $0.0205800 |
| 2018-11-05 | $0.0205800 | $0.0209700 | $0.0209700 | $0.0204200 |
| 2018-11-06 | $0.0209700 | $0.0219800 | $0.0219800 | $0.0219500 |
| 2018-11-07 | $0.0219800 | $0.0218000 | $0.0218200 | $0.0214500 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0207900 |
| 2018-11-09 | $0.0211300 | $0.0206100 | $0.0209400 | $0.0206000 |
| 2018-11-10 | $0.0206100 | $0.0211900 | $0.0211900 | $0.0208500 |
| 2018-11-11 | $0.0211900 | $0.0208400 | $0.0211700 | $0.0208300 |
| 2018-11-12 | $0.0208400 | $0.0207400 | $0.0210800 | $0.0207400 |
| 2018-11-13 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0203100 |
| 2018-11-14 | $0.0206600 | $0.0197900 | $0.0198600 | $0.0178800 |
| 2018-11-15 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0180800 |
| 2018-11-16 | $0.0197700 | $0.0189900 | $0.0190600 | $0.0172500 |
| 2018-11-17 | $0.0189900 | $0.0173500 | $0.0189900 | $0.0172600 |
| 2018-11-18 | $0.0173500 | $0.0180900 | $0.0193500 | $0.0176800 |
| 2018-11-19 | $0.0172800 | $0.0141100 | $0.0148200 | $0.0141100 |
| 2018-11-20 | $0.0141100 | $0.0111100 | $0.0125500 | $0.0111100 |
| 2018-11-21 | $0.0111600 | $0.0109300 | $0.0116600 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102700 | $0.0103400 | $0.0099950 |
| 2018-11-23 | $0.0102700 | $0.0100800 | $0.0101500 | $0.009876 |
| 2018-11-24 | $0.0100800 | $0.009393 | $0.009518 | $0.009026 |
| 2018-11-25 | $0.009392 | $0.009446 | $0.009726 | $0.009446 |
| 2018-11-26 | $0.009441 | $0.008949 | $0.009254 | $0.007298 |
| 2018-11-27 | $0.008951 | $0.007444 | $0.009058 | $0.007422 |
| 2018-11-28 | $0.007446 | $0.008303 | $0.009802 | $0.008302 |
| 2018-11-29 | $0.008303 | $0.009387 | $0.009389 | $0.007938 |
| 2018-11-30 | $0.009387 | $0.009006 | $0.009018 | $0.008075 |
| 2018-12-01 | $0.009006 | $0.008658 | $0.009455 | $0.008275 |
| 2018-12-02 | $0.008658 | $0.009085 | $0.009117 | $0.008472 |
| 2018-12-03 | $0.009086 | $0.007363 | $0.008509 | $0.007362 |
| 2018-12-04 | $0.007363 | $0.007528 | $0.008165 | $0.007471 |
| 2018-12-05 | $0.007528 | $0.007122 | $0.007979 | $0.006963 |
| 2018-12-06 | $0.007122 | $0.006784 | $0.007064 | $0.006341 |
| 2018-12-07 | $0.006784 | $0.009357 | $0.009358 | $0.007023 |
| 2018-12-08 | $0.009357 | $0.007776 | $0.009140 | $0.006908 |
| 2018-12-09 | $0.007776 | $0.007642 | $0.009251 | $0.007156 |
| 2018-12-10 | $0.007642 | $0.008884 | $0.008884 | $0.006857 |
| 2018-12-11 | $0.008884 | $0.007816 | $0.008625 | $0.007587 |
| 2018-12-12 | $0.007816 | $0.008844 | $0.009050 | $0.008035 |
| 2018-12-13 | $0.008844 | $0.009512 | $0.0120100 | $0.008440 |
| 2018-12-14 | $0.009512 | $0.009565 | $0.0129200 | $0.009237 |
| 2018-12-15 | $0.009565 | $0.0112100 | $0.0123600 | $0.009607 |
| 2018-12-16 | $0.0112100 | $0.009863 | $0.0113600 | $0.009734 |
| 2018-12-17 | $0.009863 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2018-12-18 | $0.0108800 | $0.0118300 | $0.0118300 | $0.0116800 |
| 2018-12-19 | $0.0118300 | $0.0115300 | $0.0116200 | $0.0114700 |
| 2018-12-20 | $0.0115300 | $0.0132700 | $0.0139400 | $0.0132700 |
| 2018-12-21 | $0.0132700 | $0.0128900 | $0.0132600 | $0.0124800 |
| 2018-12-22 | $0.0128900 | $0.0135300 | $0.0181300 | $0.0135200 |
| 2018-12-23 | $0.0135300 | $0.0201500 | $0.0202200 | $0.0150400 |
| 2018-12-24 | $0.0201500 | $0.0216000 | $0.0216500 | $0.0161000 |
| 2018-12-25 | $0.0216000 | $0.0149700 | $0.0200800 | $0.0149700 |
| 2018-12-26 | $0.0149700 | $0.0201000 | $0.0201000 | $0.0151600 |
| 2018-12-27 | $0.0201000 | $0.0176100 | $0.0177800 | $0.0133900 |
| 2018-12-28 | $0.0176500 | $0.0162800 | $0.0213500 | $0.0160800 |
| 2018-12-29 | $0.0162800 | $0.0160500 | $0.0211000 | $0.0158300 |
| 2018-12-30 | $0.0160500 | $0.0139300 | $0.0201800 | $0.0139300 |
| 2018-12-31 | $0.0139300 | $0.0130400 | $0.0131500 | $0.0130400 |
| 2019-01-01 | $0.0130400 | $0.0139400 | $0.0140400 | $0.0139400 |
| 2019-01-02 | $0.0139400 | $0.0154100 | $0.0154100 | $0.0152900 |
| 2019-01-03 | $0.0154100 | $0.0147000 | $0.0147000 | $0.0146000 |
| 2019-01-04 | $0.0147000 | $0.0153500 | $0.0153500 | $0.0152400 |
| 2019-01-05 | $0.0153500 | $0.0152700 | $0.0153700 | $0.0152600 |
| 2019-01-06 | $0.0152700 | $0.0156000 | $0.0156100 | $0.0154900 |
| 2019-01-07 | $0.0156000 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2019-01-08 | $0.0149700 | $0.0174500 | $0.0188700 | $0.0115000 |
| 2019-01-09 | $0.0174500 | $0.0151500 | $0.0178200 | $0.0151300 |
| 2019-01-10 | $0.0151500 | $0.0128200 | $0.0150700 | $0.0128000 |
| 2019-01-11 | $0.0128200 | $0.0104700 | $0.0147400 | $0.0104700 |
| 2019-01-12 | $0.0104700 | $0.0142600 | $0.0145500 | $0.0103600 |
| 2019-01-13 | $0.0142600 | $0.0126800 | $0.0132100 | $0.0108500 |
| 2019-01-14 | $0.0126800 | $0.0113000 | $0.0141200 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.0101600 | $0.0129500 | $0.009797 |
| 2019-01-16 | $0.0101600 | $0.0130900 | $0.0131000 | $0.009899 |
| 2019-01-17 | $0.0130900 | $0.0128700 | $0.0131500 | $0.0099730 |
| 2019-01-18 | $0.0128700 | $0.0123200 | $0.0125400 | $0.009702 |
| 2019-01-19 | $0.0123200 | $0.0126700 | $0.0127600 | $0.0105200 |
| 2019-01-20 | $0.0126700 | $0.0118300 | $0.0120200 | $0.009588 |
| 2019-01-21 | $0.0118300 | $0.009709 | $0.0116600 | $0.009664 |
| 2019-01-22 | $0.009688 | $0.0117600 | $0.0117700 | $0.009665 |
| 2019-01-23 | $0.0117600 | $0.0100200 | $0.0116000 | $0.009817 |
| 2019-01-24 | $0.0100200 | $0.009677 | $0.0115900 | $0.009548 |
| 2019-01-25 | $0.009677 | $0.0113700 | $0.0113900 | $0.009343 |
| 2019-01-26 | $0.0113700 | $0.009369 | $0.0114500 | $0.009369 |
| 2019-01-27 | $0.009365 | $0.0101800 | $0.0114600 | $0.009038 |
| 2019-01-28 | $0.0101800 | $0.0108500 | $0.0108500 | $0.008732 |
| 2019-01-29 | $0.0108500 | $0.008589 | $0.0106800 | $0.008589 |
| 2019-01-30 | $0.008589 | $0.0111100 | $0.0111100 | $0.008941 |
| 2019-01-31 | $0.0111100 | $0.0108900 | $0.0108900 | $0.009168 |
| 2019-02-01 | $0.0108900 | $0.0109300 | $0.0109300 | $0.009290 |
| 2019-02-02 | $0.0109300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-03 | $0.0113300 | $0.008579 | $0.0109500 | $0.008579 |
| 2019-02-04 | $0.008579 | $0.0105800 | $0.0105800 | $0.008554 |
| 2019-02-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2019-02-06 | $0.0105700 | $0.0103400 | $0.0103400 | $0.008361 |
| 2019-02-07 | $0.0103400 | $0.009018 | $0.0103200 | $0.008554 |
| 2019-02-08 | $0.009018 | $0.009562 | $0.0118900 | $0.009562 |
| 2019-02-09 | $0.009562 | $0.0118900 | $0.0118900 | $0.009559 |
| 2019-02-10 | $0.0118900 | $0.0100500 | $0.0125000 | $0.0100500 |
| 2019-02-11 | $0.0100500 | $0.0102900 | $0.0114700 | $0.009662 |
| 2019-02-12 | $0.0102900 | $0.009814 | $0.0116500 | $0.009814 |
| 2019-02-13 | $0.009814 | $0.0116100 | $0.0116100 | $0.009786 |
| 2019-02-14 | $0.0116100 | $0.009670 | $0.0114800 | $0.009670 |
| 2019-02-15 | $0.009670 | $0.008628 | $0.009764 | $0.008604 |
| 2019-02-16 | $0.008628 | $0.008908 | $0.009665 | $0.008716 |
| 2019-02-17 | $0.008908 | $0.0103900 | $0.0107400 | $0.009704 |
| 2019-02-18 | $0.0103900 | $0.0117200 | $0.0117200 | $0.0113400 |
| 2019-02-19 | $0.0117200 | $0.0101900 | $0.0115500 | $0.0101900 |
| 2019-02-20 | $0.0101900 | $0.0106500 | $0.0119300 | $0.0105300 |
| 2019-02-21 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0102800 |
| 2019-02-22 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0107000 |
| 2019-02-23 | $0.0119200 | $0.0111900 | $0.0127600 | $0.0111900 |
| 2019-02-24 | $0.0111900 | $0.0121500 | $0.0121500 | $0.009363 |
| 2019-02-25 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0111300 |
| 2019-02-26 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0101100 |
| 2019-02-27 | $0.0126200 | $0.0102900 | $0.0125200 | $0.0101700 |
| 2019-02-28 | $0.0102900 | $0.0125500 | $0.0125500 | $0.0102900 |
| 2019-03-01 | $0.0125500 | $0.009736 | $0.0125400 | $0.009736 |
| 2019-03-02 | $0.009736 | $0.0119100 | $0.0123200 | $0.009569 |
| 2019-03-03 | $0.0119100 | $0.009067 | $0.0116700 | $0.009061 |
| 2019-03-04 | $0.009067 | $0.0101500 | $0.0102100 | $0.008736 |
| 2019-03-05 | $0.0101500 | $0.009589 | $0.0110800 | $0.009535 |
| 2019-03-06 | $0.009589 | $0.009852 | $0.0120600 | $0.009628 |
| 2019-03-07 | $0.009852 | $0.0121000 | $0.0121000 | $0.009792 |
| 2019-03-08 | $0.0121000 | $0.0111500 | $0.0118200 | $0.009526 |
| 2019-03-09 | $0.0111500 | $0.009545 | $0.0114700 | $0.009545 |
| 2019-03-10 | $0.009545 | $0.009122 | $0.009823 | $0.009122 |
| 2019-03-11 | $0.009122 | $0.009557 | $0.009557 | $0.008934 |
| 2019-03-12 | $0.009557 | $0.009583 | $0.009617 | $0.008989 |
| 2019-03-13 | $0.009583 | $0.009348 | $0.009481 | $0.008893 |
| 2019-03-14 | $0.009348 | $0.008893 | $0.009568 | $0.008889 |
| 2019-03-15 | $0.008893 | $0.009785 | $0.009785 | $0.009207 |
| 2019-03-16 | $0.009785 | $0.0100100 | $0.0100700 | $0.009342 |
| 2019-03-17 | $0.0100100 | $0.009870 | $0.009870 | $0.009870 |
| 2019-03-18 | $0.009870 | $0.009782 | $0.009782 | $0.009782 |
| 2019-03-19 | $0.009782 | $0.009821 | $0.009888 | $0.009196 |
| 2019-03-20 | $0.009821 | $0.0099420 | $0.0099430 | $0.009248 |
| 2019-03-21 | $0.0099420 | $0.009617 | $0.009628 | $0.009615 |
| 2019-03-22 | $0.009617 | $0.009026 | $0.009702 | $0.009000 |
| 2019-03-23 | $0.009026 | $0.009055 | $0.009770 | $0.009055 |
| 2019-03-24 | $0.009055 | $0.009655 | $0.009661 | $0.008954 |
| 2019-03-25 | $0.009655 | $0.008840 | $0.009495 | $0.008840 |
| 2019-03-26 | $0.008840 | $0.008733 | $0.009129 | $0.008733 |
| 2019-03-27 | $0.008733 | $0.0101900 | $0.0101900 | $0.009038 |
| 2019-03-28 | $0.0101900 | $0.009488 | $0.0100600 | $0.008510 |
| 2019-03-29 | $0.009488 | $0.009390 | $0.0099010 | $0.009390 |
| 2019-03-30 | $0.009390 | $0.009722 | $0.009722 | $0.009317 |
| 2019-03-31 | $0.009722 | $0.009259 | $0.009662 | $0.009259 |
| 2019-04-01 | $0.009259 | $0.009514 | $0.009514 | $0.009223 |
| 2019-04-02 | $0.009514 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2019-04-03 | $0.0109900 | $0.0106800 | $0.0107400 | $0.0104500 |
| 2019-04-04 | $0.0106800 | $0.008084 | $0.0104800 | $0.008065 |
| 2019-04-05 | $0.008084 | $0.009458 | $0.0102500 | $0.008493 |
| 2019-04-06 | $0.009458 | $0.009451 | $0.009451 | $0.009451 |
| 2019-04-07 | $0.009451 | $0.0100600 | $0.0100700 | $0.008961 |
| 2019-04-08 | $0.0100600 | $0.0099060 | $0.0103700 | $0.009265 |
| 2019-04-09 | $0.0099060 | $0.009000 | $0.009645 | $0.009000 |
| 2019-04-10 | $0.009000 | $0.009797 | $0.0099200 | $0.009054 |
| 2019-04-11 | $0.009797 | $0.009728 | $0.009728 | $0.008264 |
| 2019-04-12 | $0.009728 | $0.009688 | $0.009688 | $0.009688 |
| 2019-04-13 | $0.009688 | $0.008914 | $0.009686 | $0.008914 |
| 2019-04-14 | $0.008914 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-15 | $0.009139 | $0.008017 | $0.008685 | $0.008017 |
| 2019-04-16 | $0.008017 | $0.008747 | $0.008751 | $0.008347 |
| 2019-04-17 | $0.008747 | $0.008732 | $0.008762 | $0.008354 |
| 2019-04-18 | $0.008732 | $0.009079 | $0.009128 | $0.009079 |
| 2019-04-19 | $0.009079 | $0.008708 | $0.009055 | $0.008708 |
| 2019-04-20 | $0.008708 | $0.009002 | $0.009002 | $0.008698 |
| 2019-04-21 | $0.009002 | $0.008517 | $0.008813 | $0.008515 |
| 2019-04-22 | $0.008517 | $0.008595 | $0.008887 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008821 | $0.008821 | $0.008533 |
| 2019-04-24 | $0.008821 | $0.008593 | $0.008595 | $0.008583 |
| 2019-04-25 | $0.008593 | $0.007653 | $0.007919 | $0.007650 |
| 2019-04-26 | $0.007653 | $0.009371 | $0.009676 | $0.007826 |
| 2019-04-27 | $0.009371 | $0.009457 | $0.009486 | $0.009454 |
| 2019-04-28 | $0.009479 | $0.007904 | $0.009439 | $0.007903 |
| 2019-04-29 | $0.007904 | $0.007836 | $0.009110 | $0.007836 |
| 2019-04-30 | $0.007836 | $0.008219 | $0.009461 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.009149 | $0.009165 | $0.008071 |
| 2019-05-02 | $0.009149 | $0.008063 | $0.009142 | $0.008063 |
| 2019-05-03 | $0.008063 | $0.008410 | $0.008410 | $0.008410 |
| 2019-05-04 | $0.008410 | $0.008181 | $0.008181 | $0.008179 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008817 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.009338 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.009207 | $0.009209 | $0.008571 |
| 2019-05-09 | $0.009207 | $0.008543 | $0.009177 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.009134 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.0101800 | $0.0101900 | $0.009622 |
| 2019-05-12 | $0.0101800 | $0.0099560 | $0.0099560 | $0.0099540 |
| 2019-05-13 | $0.0099560 | $0.009792 | $0.0103600 | $0.009790 |
| 2019-05-14 | $0.009792 | $0.0113800 | $0.0113800 | $0.0108600 |
| 2019-05-15 | $0.0113800 | $0.0124300 | $0.0130300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0138500 | $0.0138600 | $0.0132200 |
| 2019-05-17 | $0.0138500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-05-18 | $0.0128200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-05-19 | $0.0122500 | $0.0130400 | $0.0136600 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0131600 | $0.0131600 | $0.0121300 |
| 2019-05-21 | $0.0131600 | $0.0122800 | $0.0133600 | $0.0122800 |
| 2019-05-22 | $0.0122800 | $0.0117200 | $0.0123000 | $0.0117200 |
| 2019-05-23 | $0.0117200 | $0.0127400 | $0.0128700 | $0.0118300 |
| 2019-05-24 | $0.0127400 | $0.0128100 | $0.0129500 | $0.0128100 |
| 2019-05-25 | $0.0128100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-26 | $0.0129000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-27 | $0.0137600 | $0.0142400 | $0.0142400 | $0.0130900 |
| 2019-05-28 | $0.0142400 | $0.0130700 | $0.0142200 | $0.0130600 |
| 2019-05-29 | $0.0130700 | $0.0129800 | $0.0138400 | $0.0129800 |
| 2019-05-30 | $0.0129800 | $0.0122500 | $0.0128500 | $0.0122500 |
| 2019-05-31 | $0.0122500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-06-01 | $0.0128800 | $0.0134900 | $0.0134900 | $0.0127500 |
| 2019-06-02 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0136100 |
| 2019-06-03 | $0.0136100 | $0.0120200 | $0.0126200 | $0.0120200 |
| 2019-06-04 | $0.0120200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-05 | $0.0116100 | $0.0145800 | $0.0145800 | $0.0118500 |
| 2019-06-06 | $0.0145800 | $0.0120100 | $0.0149600 | $0.0120100 |
| 2019-06-07 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-08 | $0.0120200 | $0.0146400 | $0.0146400 | $0.0117700 |
| 2019-06-09 | $0.0146400 | $0.0138500 | $0.0138600 | $0.0111400 |
| 2019-06-10 | $0.0138500 | $0.0024920 | $0.0148400 | $0.0024920 |
| 2019-06-11 | $0.0024920 | $0.0049150 | $0.0117600 | $0.0024640 |
| 2019-06-12 | $0.0049150 | $0.009204 | $0.009207 | $0.005274 |
| 2019-06-13 | $0.009204 | $0.008895 | $0.008926 | $0.005102 |
| 2019-06-14 | $0.008895 | $0.008435 | $0.009197 | $0.008432 |
| 2019-06-15 | $0.008435 | $0.008607 | $0.008610 | $0.008607 |
| 2019-06-16 | $0.008607 | $0.008585 | $0.008585 | $0.008056 |
| 2019-06-17 | $0.008585 | $0.005489 | $0.008757 | $0.005489 |
| 2019-06-18 | $0.005489 | $0.005301 | $0.005301 | $0.005301 |
| 2019-06-19 | $0.005301 | $0.005391 | $0.005391 | $0.005391 |
| 2019-06-20 | $0.005391 | $0.007614 | $0.007614 | $0.005455 |
| 2019-06-21 | $0.007614 | $0.008280 | $0.008280 | $0.008280 |
| 2019-06-22 | $0.008280 | $0.008654 | $0.008654 | $0.008654 |
| 2019-06-23 | $0.008654 | $0.006163 | $0.008597 | $0.006163 |
| 2019-06-24 | $0.006163 | $0.006240 | $0.006240 | $0.006240 |
| 2019-06-25 | $0.006240 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-26 | $0.006346 | $0.006682 | $0.009335 | $0.006682 |
| 2019-06-27 | $0.006682 | $0.005887 | $0.005887 | $0.005887 |
| 2019-06-28 | $0.005887 | $0.006194 | $0.006194 | $0.006194 |
| 2019-06-29 | $0.006194 | $0.006353 | $0.006353 | $0.006353 |
| 2019-06-30 | $0.006353 | $0.008113 | $0.008113 | $0.005809 |
| 2019-07-01 | $0.008113 | $0.008225 | $0.008225 | $0.008225 |
| 2019-07-02 | $0.008225 | $0.008153 | $0.008156 | $0.0031580 |
| 2019-07-03 | $0.008153 | $0.008449 | $0.008449 | $0.008449 |
| 2019-07-04 | $0.008449 | $0.007066 | $0.007915 | $0.007066 |
| 2019-07-05 | $0.007066 | $0.007186 | $0.007186 | $0.007186 |
| 2019-07-06 | $0.007186 | $0.007188 | $0.007188 | $0.007188 |
| 2019-07-07 | $0.007188 | $0.007648 | $0.007648 | $0.007648 |
| 2019-07-08 | $0.007648 | $0.007821 | $0.007821 | $0.007821 |
| 2019-07-09 | $0.007821 | $0.007685 | $0.007685 | $0.007685 |
| 2019-07-10 | $0.007685 | $0.007204 | $0.007204 | $0.007204 |
| 2019-07-11 | $0.007204 | $0.006706 | $0.006706 | $0.006703 |
| 2019-07-12 | $0.006706 | $0.0037210 | $0.006877 | $0.0037210 |
| 2019-07-13 | $0.0037210 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-14 | $0.0036330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-15 | $0.0030550 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-07-16 | $0.0030820 | $0.0043280 | $0.0043280 | $0.0020130 |
| 2019-07-17 | $0.0043280 | $0.0045980 | $0.0046020 | $0.0045980 |
| 2019-07-18 | $0.0045980 | $0.0049290 | $0.0049290 | $0.0023170 |
| 2019-07-19 | $0.0049290 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-07-20 | $0.0048240 | $0.0049790 | $0.0049860 | $0.0049740 |
| 2019-07-21 | $0.0049790 | $0.0049090 | $0.0049090 | $0.0049070 |
| 2019-07-22 | $0.0049090 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-07-23 | $0.0047310 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-24 | $0.0046220 | $0.0047190 | $0.0047190 | $0.0025830 |
| 2019-07-25 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-07-26 | $0.0047790 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-27 | $0.0047750 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-07-28 | $0.0045120 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-29 | $0.0045990 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-30 | $0.0045920 | $0.0045490 | $0.0045700 | $0.0045490 |
| 2019-07-31 | $0.0045490 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-01 | $0.0047410 | $0.0046130 | $0.0046220 | $0.0046130 |
| 2019-08-03 | $0.0047200 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2019-08-04 | $0.0048070 | $0.0048240 | $0.0048240 | $0.0048070 |
| 2019-08-10 | $0.0045630 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-08-11 | $0.0044720 | $0.0044750 | $0.0044750 | $0.0044720 |
| 2019-08-17 | $0.0040200 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-08-18 | $0.0040240 | $0.0040460 | $0.0040460 | $0.0040240 |
| 2019-08-24 | $0.0042200 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-25 | $0.0041460 | $0.0041420 | $0.0041460 | $0.0041420 |
| 2019-08-31 | $0.0036540 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-09-01 | $0.0037370 | $0.0037350 | $0.0037370 | $0.0037350 |
| 2019-09-07 | $0.0036740 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-09-08 | $0.0038710 | $0.0038930 | $0.0038930 | $0.0038710 |
| 2019-09-14 | $0.0039360 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-09-15 | $0.0040940 | $0.0041300 | $0.0041300 | $0.0040940 |
| 2019-09-21 | $0.0047320 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-09-22 | $0.0046720 | $0.0046560 | $0.0046720 | $0.0046560 |
| 2019-09-28 | $0.0037810 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-09-29 | $0.0037730 | $0.0037830 | $0.0037830 | $0.0037730 |
| 2019-10-19 | $0.0037570 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-10-20 | $0.0037180 | $0.0037300 | $0.0037300 | $0.0037180 |
| 2019-10-26 | $0.0039410 | $0.0038860 | $0.0038860 | $0.0035650 |
| 2019-10-27 | $0.0038860 | $0.0039360 | $0.0039360 | $0.0038860 |
| 2019-11-02 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-11-03 | $0.0039990 | $0.0040080 | $0.0040080 | $0.0039990 |
| 2019-11-09 | $0.0040080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-10 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040310 |
| 2019-11-16 | $0.0027240 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-17 | $0.0027630 | $0.0027670 | $0.0027670 | $0.0027630 |
| 2019-11-23 | $0.0022730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-11-24 | $0.0023060 | $0.0023090 | $0.0023090 | $0.0023060 |
| 2019-11-30 | $0.0023440 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-12-01 | $0.0023030 | $0.0022850 | $0.0023030 | $0.0022850 |
Description
Intelligent Trading Foundation Crypto ICO Description
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Teknoloji
Intelligent Trading Foundation Crypto Technology
Sorry, detailed technology about Intelligent Trading Foundation is not currently available
Özellikler
Intelligent Trading Foundation Crypto Features
Sorry, detailed features about Intelligent Trading Foundation is not currently available
ICO Status
Intelligent Trading Foundation ICO Details
İCO durum
Ongoing
Jeton Kaynağı
21000000
Başlangıç
2017-08-18
Bitiş
2017-09-17
Yükseltilmiş Fon (BTC)
2558 ETH
281 BTC
Yükseltilmiş Fon (USD)
1978519
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez