INB Coin Values INB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarInsight Chain Crypto Coin Rank 4300
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Insight Chain
Insight Chain valuesUSD Fiyat $ 1.86
$ 1.86
Insight Chain BTC Fiyat 0.00003225
0.00003225
Insight Chain 24-Saat Hacmi $ 0
$ 0
Insight Chain Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.03 %
24 H
3.22 %
7 d
12.46 %
Bugün Insight Chain ABD doları cinsinden fiyat şu anda
1.86
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003225
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Insight Chain fiyatlar şu anda bir değişiklik yaşıyor 3.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Insight Chain işlem görmüştür Kripto Değişimleri. Almak Insight Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Insight Chain
Sembol
INB
Algoritma
ETH Token
BTC fiyat
0.00003225 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 INB
1h
0.03 %
24h
3.22 %
7d
12.46 %
Twitter
Web sitesi
Share Insight Chain Price
INB Grafıkler
Insight Chain Fiyat Grafıkler
INB Yüksek/Düşük flyat grafik
Insight Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Insight Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-13 | $0.1747000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1824000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1692000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1941000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.1955000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.2013000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2794000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3053000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.2813000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2784000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4492000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.3940000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3715000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.3640000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.3036000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.77 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.4093000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2964000 | $0.2884000 | $0.3335000 | $0.2423000 |
| 2019-07-01 | $0.2884000 | $0.2758000 | $0.3242000 | $0.2485000 |
| 2019-07-02 | $0.2704000 | $0.3099000 | $0.3255000 | $0.2690000 |
| 2019-07-03 | $0.3099000 | $0.3724000 | $0.8387000 | $0.2876000 |
| 2019-07-04 | $0.3724000 | $0.3048000 | $0.3776000 | $0.2786000 |
| 2019-07-05 | $0.3048000 | $0.3139000 | $0.3200000 | $0.3003000 |
| 2019-07-06 | $0.3139000 | $0.2992000 | $0.3269000 | $0.2964000 |
| 2019-07-07 | $0.2992000 | $0.3098000 | $0.3388000 | $0.2896000 |
| 2019-07-08 | $0.3098000 | $0.3284000 | $0.3487000 | $0.3197000 |
| 2019-07-09 | $0.3256000 | $0.3254000 | $0.3448000 | $0.3157000 |
| 2019-07-10 | $0.3254000 | $0.3018000 | $0.3456000 | $0.3018000 |
| 2019-07-11 | $0.3018000 | $0.2912000 | $0.2912000 | $0.2828000 |
| 2019-07-12 | $0.2912000 | $0.3190000 | $0.3249000 | $0.3028000 |
| 2019-07-13 | $0.3190000 | $0.2952000 | $0.3104000 | $0.2865000 |
| 2019-07-14 | $0.2952000 | $0.2643000 | $0.2778000 | $0.2583000 |
| 2019-07-15 | $0.2619000 | $0.2774000 | $0.2894000 | $0.2742000 |
| 2019-07-16 | $0.2774000 | $0.2428000 | $0.2460000 | $0.2380000 |
| 2019-07-17 | $0.2428000 | $0.2484000 | $0.2531000 | $0.2453000 |
| 2019-07-18 | $0.2492000 | $0.2655000 | $0.2767000 | $0.2654000 |
| 2019-07-19 | $0.2655000 | $0.2533000 | $0.2632000 | $0.2533000 |
| 2019-07-20 | $0.2533000 | $0.2549000 | $0.2638000 | $0.2427000 |
| 2019-07-21 | $0.2549000 | $0.2425000 | $0.2533000 | $0.2425000 |
| 2019-07-22 | $0.2460000 | $0.2302000 | $0.2417000 | $0.2248000 |
| 2019-07-23 | $0.2282000 | $0.2182000 | $0.2464000 | $0.2052000 |
| 2019-07-24 | $0.2182000 | $0.2349000 | $0.2364000 | $0.2164000 |
| 2019-07-25 | $0.2304000 | $0.2235000 | $0.2386000 | $0.2234000 |
| 2019-07-26 | $0.2235000 | $0.2390000 | $0.2784000 | $0.2060000 |
| 2019-07-27 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2123000 |
| 2019-07-28 | $0.2327000 | $0.2413000 | $0.2492000 | $0.2239000 |
| 2019-07-29 | $0.2413000 | $0.3024000 | $0.3031000 | $0.2357000 |
| 2019-07-30 | $0.3022000 | $0.3037000 | $0.3050000 | $0.3029000 |
| 2019-07-31 | $0.3037000 | $0.3194000 | $0.3210000 | $0.3188000 |
| 2019-08-01 | $0.3194000 | $0.3078000 | $0.3169000 | $0.2997000 |
| 2019-08-03 | $0.3105000 | $0.3106000 | $0.3288000 | $0.3106000 |
| 2019-08-04 | $0.3106000 | $0.3083000 | $0.3106000 | $0.3083000 |
| 2019-08-10 | $0.3302000 | $0.3098000 | $0.3172000 | $0.2926000 |
| 2019-08-11 | $0.3098000 | $0.3111000 | $0.3111000 | $0.3098000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-18 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2810000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-25 | $0.2933000 | $0.2935000 | $0.2935000 | $0.2933000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-09-01 | $0.3303000 | $0.3283000 | $0.3303000 | $0.3283000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-08 | $0.3259000 | $0.3254000 | $0.3259000 | $0.3254000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-15 | $0.3305000 | $0.3302000 | $0.3305000 | $0.3302000 |
| 2019-09-21 | $0.3314000 | $0.3245000 | $0.3267000 | $0.3176000 |
| 2019-09-22 | $0.3245000 | $0.3253000 | $0.3253000 | $0.3245000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-29 | $0.2946000 | $0.2954000 | $0.2954000 | $0.2946000 |
| 2019-10-05 | $0.3087000 | $0.3471000 | $0.3596000 | $0.3026000 |
| 2019-10-06 | $0.3471000 | $0.3416000 | $0.3471000 | $0.3416000 |
| 2019-10-12 | $0.4828000 | $0.4438000 | $0.5611000 | $0.4438000 |
| 2019-10-13 | $0.4438000 | $0.4275000 | $0.4438000 | $0.4275000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6183000 | $0.6178000 | $0.6183000 | $0.6178000 |
| 2019-10-26 | $0.8342000 | $0.8706000 | $0.8829000 | $0.8571000 |
| 2019-10-27 | $0.8706000 | $0.8839000 | $0.8839000 | $0.8706000 |
| 2019-11-02 | $0.8280000 | $0.8316000 | $0.8329000 | $0.8287000 |
| 2019-11-03 | $0.8316000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2019-11-09 | $0.7808000 | $0.7854000 | $0.8018000 | $0.7836000 |
| 2019-11-10 | $0.7854000 | $0.7868000 | $0.7868000 | $0.7854000 |
| 2019-11-16 | $0.7225000 | $0.6258000 | $0.7475000 | $0.6201000 |
| 2019-11-17 | $0.6258000 | $0.6439000 | $0.6439000 | $0.6258000 |
| 2019-11-23 | $0.5573000 | $0.5629000 | $0.5631000 | $0.5597000 |
| 2019-11-24 | $0.5629000 | $0.5651000 | $0.5651000 | $0.5629000 |
| 2019-11-30 | $0.5811000 | $0.5714000 | $0.5718000 | $0.5658000 |
| 2019-12-01 | $0.5714000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2019-12-07 | $0.5717000 | $0.5707000 | $0.5723000 | $0.5692000 |
| 2019-12-08 | $0.5707000 | $0.5686000 | $0.5707000 | $0.5686000 |
| 2019-12-14 | $0.5250000 | $0.5160000 | $0.5160000 | $0.5022000 |
| 2019-12-15 | $0.5160000 | $0.5159000 | $0.5160000 | $0.5159000 |
| 2019-12-21 | $0.4802000 | $0.4957000 | $0.4957000 | $0.4765000 |
| 2019-12-22 | $0.4957000 | $0.4966000 | $0.4966000 | $0.4957000 |
| 2019-12-28 | $0.4822000 | $0.4856000 | $0.4888000 | $0.4814000 |
| 2019-12-29 | $0.4856000 | $0.4852000 | $0.4856000 | $0.4852000 |
| 2020-01-04 | $0.4783000 | $0.4794000 | $0.4801000 | $0.4784000 |
| 2020-01-05 | $0.4794000 | $0.4802000 | $0.4802000 | $0.4794000 |
| 2020-01-11 | $0.4479000 | $0.4413000 | $0.4418000 | $0.4406000 |
| 2020-01-12 | $0.4413000 | $0.4368000 | $0.4413000 | $0.4368000 |
| 2020-01-18 | $0.4573000 | $0.4606000 | $0.4661000 | $0.4561000 |
| 2020-01-19 | $0.4606000 | $0.4564000 | $0.4606000 | $0.4564000 |
| 2020-01-25 | $0.4221000 | $0.4185000 | $0.4217000 | $0.4179000 |
| 2020-01-26 | $0.4185000 | $0.4172000 | $0.4185000 | $0.4172000 |
| 2020-02-01 | $0.4705000 | $0.4741000 | $0.4749000 | $0.4727000 |
| 2020-02-02 | $0.4741000 | $0.4723000 | $0.4741000 | $0.4723000 |
| 2020-02-08 | $0.4946000 | $0.4993000 | $0.5086000 | $0.4993000 |
| 2020-02-09 | $0.4993000 | $0.4984000 | $0.4993000 | $0.4984000 |
| 2020-02-15 | $0.5284000 | $0.5023000 | $0.5068000 | $0.4998000 |
| 2020-02-16 | $0.5023000 | $0.5000000 | $0.5023000 | $0.5000000 |
| 2020-02-22 | $0.4950000 | $0.4881000 | $0.4947000 | $0.4881000 |
| 2020-02-23 | $0.4881000 | $0.4879000 | $0.4881000 | $0.4879000 |
| 2020-02-29 | $0.2555000 | $0.2802000 | $0.2896000 | $0.2431000 |
| 2020-03-01 | $0.2802000 | $0.2887000 | $0.2887000 | $0.2802000 |
| 2020-03-07 | $0.2464000 | $0.2645000 | $0.2800000 | $0.2398000 |
| 2020-03-08 | $0.2645000 | $0.2581000 | $0.2645000 | $0.2581000 |
| 2020-03-14 | $0.2270000 | $0.2538000 | $0.2545000 | $0.1870000 |
| 2020-03-15 | $0.2538000 | $0.2498000 | $0.2538000 | $0.2498000 |
| 2020-03-21 | $0.2974000 | $0.2977000 | $0.2992000 | $0.2952000 |
| 2020-03-22 | $0.2977000 | $0.2981000 | $0.2981000 | $0.2977000 |
| 2020-03-28 | $0.2683000 | $0.2716000 | $0.2946000 | $0.2499000 |
| 2020-03-29 | $0.2716000 | $0.2721000 | $0.2721000 | $0.2716000 |
| 2020-04-04 | $0.3138000 | $0.3167000 | $0.3229000 | $0.3123000 |
| 2020-04-05 | $0.3167000 | $0.3175000 | $0.3175000 | $0.3167000 |
| 2020-04-11 | $0.3308000 | $0.3309000 | $0.3333000 | $0.3268000 |
| 2020-04-12 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-04-18 | $0.3475000 | $0.3583000 | $0.3583000 | $0.3581000 |
| 2020-04-19 | $0.3583000 | $0.3591000 | $0.3591000 | $0.3583000 |
| 2020-04-25 | $0.3720000 | $0.3743000 | $0.3746000 | $0.3729000 |
| 2020-04-26 | $0.3743000 | $0.3736000 | $0.3743000 | $0.3736000 |
| 2020-05-02 | $0.3836000 | $0.3993000 | $0.4239000 | $0.3845000 |
| 2020-05-03 | $0.3993000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-05-09 | $0.4805000 | $0.4674000 | $0.4721000 | $0.4620000 |
| 2020-05-10 | $0.4674000 | $0.4681000 | $0.4681000 | $0.4674000 |
| 2020-05-16 | $0.4571000 | $0.4558000 | $0.4626000 | $0.4525000 |
| 2020-05-17 | $0.4558000 | $0.4540000 | $0.4558000 | $0.4540000 |
| 2020-05-23 | $0.4519000 | $0.4528000 | $0.4537000 | $0.4487000 |
| 2020-05-24 | $0.4528000 | $0.4523000 | $0.4528000 | $0.4523000 |
| 2020-05-30 | $0.4612000 | $0.4736000 | $0.4777000 | $0.4706000 |
| 2020-05-31 | $0.4736000 | $0.4730000 | $0.4736000 | $0.4730000 |
| 2020-06-06 | $0.4684000 | $0.4691000 | $0.4721000 | $0.4661000 |
| 2020-06-07 | $0.4691000 | $0.4685000 | $0.4691000 | $0.4685000 |
| 2020-06-13 | $0.4596000 | $0.4623000 | $0.4677000 | $0.4569000 |
| 2020-06-14 | $0.4623000 | $0.4620000 | $0.4623000 | $0.4620000 |
| 2020-06-20 | $0.4504000 | $0.4586000 | $0.4610000 | $0.4524000 |
| 2020-06-21 | $0.4586000 | $0.4591000 | $0.4591000 | $0.4586000 |
| 2020-07-04 | $0.4440000 | $0.4431000 | $0.4506000 | $0.4431000 |
| 2020-07-05 | $0.4431000 | $0.4435000 | $0.4435000 | $0.4431000 |
| 2020-07-11 | $0.4132000 | $0.4564000 | $0.4583000 | $0.3984000 |
| 2020-07-12 | $0.4564000 | $0.4565000 | $0.4565000 | $0.4564000 |
| 2020-07-18 | $0.4520000 | $0.4538000 | $0.4561000 | $0.4514000 |
| 2020-07-19 | $0.4538000 | $0.4539000 | $0.4539000 | $0.4538000 |
| 2020-07-25 | $0.4702000 | $0.4786000 | $0.4811000 | $0.4772000 |
| 2020-07-26 | $0.4786000 | $0.4779000 | $0.4786000 | $0.4779000 |
| 2020-08-01 | $0.5625000 | $0.5834000 | $0.5866000 | $0.5820000 |
| 2020-08-02 | $0.5834000 | $0.5830000 | $0.5834000 | $0.5830000 |
| 2020-08-08 | $0.5730000 | $0.5783000 | $0.5831000 | $0.5783000 |
| 2020-08-09 | $0.5783000 | $0.5785000 | $0.5785000 | $0.5783000 |
| 2020-08-15 | $0.5656000 | $0.5474000 | $0.5712000 | $0.5271000 |
| 2020-08-16 | $0.5474000 | $0.5473000 | $0.5474000 | $0.5473000 |
| 2020-08-22 | $0.5531000 | $0.5590000 | $0.5619000 | $0.5564000 |
| 2020-08-23 | $0.5590000 | $0.5594000 | $0.5594000 | $0.5590000 |
| 2020-08-29 | $0.3952000 | $1.04 | $1.06 | $0.3984000 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $0.9066000 | $0.8171000 | $0.9226000 | $0.7966000 |
| 2020-09-06 | $0.8171000 | $0.8168000 | $0.8171000 | $0.8168000 |
| 2020-09-12 | $0.8084000 | $0.8907000 | $0.9237000 | $0.7984000 |
| 2020-09-13 | $0.8907000 | $0.8904000 | $0.8907000 | $0.8904000 |
| 2020-09-19 | $0.8477000 | $0.8342000 | $0.8615000 | $0.8183000 |
| 2020-09-20 | $0.8342000 | $0.8338000 | $0.8342000 | $0.8338000 |
| 2020-09-26 | $0.7957000 | $0.7858000 | $0.8020000 | $0.7794000 |
| 2020-09-27 | $0.7858000 | $0.7853000 | $0.7858000 | $0.7853000 |
| 2020-10-10 | $0.8565000 | $0.8347000 | $0.8753000 | $0.8268000 |
| 2020-10-11 | $0.8347000 | $0.8348000 | $0.8348000 | $0.8347000 |
| 2020-10-17 | $0.8572000 | $0.8470000 | $0.8859000 | $0.8470000 |
| 2020-10-18 | $0.8470000 | $0.8466000 | $0.8470000 | $0.8466000 |
| 2020-10-24 | $0.9636000 | $0.9587000 | $0.9776000 | $0.9527000 |
| 2020-10-25 | $0.9587000 | $0.9581000 | $0.9587000 | $0.9581000 |
Pazar
Insight Chain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Description
Insight Chain Crypto ICO Description
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Teknoloji
Insight Chain Crypto Technology
Sorry, detailed technology about Insight Chain is not currently available
Özellikler
Insight Chain Crypto Features
Sorry, detailed features about Insight Chain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez