IND Coin Values IND
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarIndorse Token Crypto Coin Rank 1625
Web sitesi
Beyaz kağıt
r/Indorse Token
37,480,419 IND
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Indorse Token
Indorse Token valuesUSD Fiyat $ 0.0399
$ 0.0399
Indorse Token BTC Fiyat 0.00000069
0.00000069
Indorse Token 24-Saat Hacmi $ 82
$ 82
Indorse Token Kripto Değeri $ 1,493,774
$ 1,493,774
24-Saat Hacmi
0 BTC1 H
0.16 %
24 H
4.66 %
7 d
12.41 %
Bugün Indorse Token ABD doları cinsinden fiyat şu anda
0.0399
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000069
BTC. Toplamda 26 madeni para's şu anda piyasada dolaşıyor. Indorse Token fiyatlar şu anda bir değişiklik yaşıyor 4.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Indorse Token işlem görmüştür Kripto Değişimleri. Almak Indorse Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Indorse Token
Sembol
IND
Algoritma
ETH Token
BTC fiyat
0.00000069 BTC
BTC pazar
26 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
37,480,419 IND
1h
0.16 %
24h
4.66 %
7d
12.41 %
Twitter
Facebook
Share Indorse Token Price
IND Grafıkler
Indorse Token Fiyat Grafıkler
IND Yüksek/Düşük flyat grafik
Indorse Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Indorse Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-14 | $0.3089000 | $0.1779000 | $0.2678000 | $0.1722000 |
| 2017-09-15 | $0.1779000 | $0.1947000 | $0.5448000 | $0.1428000 |
| 2017-09-16 | $0.1947000 | $0.1835000 | $0.3537000 | $0.1428000 |
| 2017-09-17 | $0.1835000 | $0.1742000 | $0.1863000 | $0.0517 |
| 2017-09-18 | $0.1742000 | $0.2053000 | $0.2053000 | $0.1226000 |
| 2017-09-19 | $0.2053000 | $0.1723000 | $0.1953000 | $0.0962 |
| 2017-09-20 | $0.1723000 | $0.1191000 | $0.1727000 | $0.1134000 |
| 2017-09-21 | $0.1191000 | $0.1071000 | $0.1418000 | $0.1031000 |
| 2017-09-22 | $0.1071000 | $0.0894 | $0.1183000 | $0.0552 |
| 2017-09-23 | $0.0894 | $0.1259000 | $0.1504000 | $0.0859 |
| 2017-09-24 | $0.1259000 | $0.1272000 | $0.1796000 | $0.0356400 |
| 2017-09-25 | $0.1272000 | $0.0737 | $0.1478000 | $0.0412800 |
| 2017-09-26 | $0.0737 | $0.0621 | $0.1070000 | $0.0621 |
| 2017-09-27 | $0.0621 | $0.0667 | $0.1113000 | $0.0651 |
| 2017-09-28 | $0.0667 | $0.1084000 | $0.8750000 | $0.0652 |
| 2017-09-29 | $0.1084000 | $0.1047000 | $0.1047000 | $0.0878 |
| 2017-09-30 | $0.1047000 | $0.1504000 | $1,366,401.01 | $0.1060000 |
| 2017-10-01 | $0.1504000 | $0.1398000 | $0.1520000 | $0.1100000 |
| 2017-10-02 | $0.1398000 | $0.0990 | $0.1380000 | $0.0972 |
| 2017-10-03 | $0.0990 | $0.1069000 | $0.1283000 | $0.0866 |
| 2017-10-04 | $0.1069000 | $0.0735 | $0.1254000 | $0.0654 |
| 2017-10-05 | $0.0735 | $0.1125000 | $0.1183000 | $0.0673 |
| 2017-10-06 | $0.1125000 | $0.0956 | $0.1276000 | $0.0776 |
| 2017-10-07 | $0.0956 | $0.1192000 | $0.1413000 | $0.0929 |
| 2017-10-08 | $0.1192000 | $0.1089000 | $0.1484000 | $0.0927 |
| 2017-10-09 | $0.1089000 | $0.1147000 | $0.1148000 | $0.0903 |
| 2017-10-10 | $0.1147000 | $0.1119000 | $0.1153000 | $0.0850 |
| 2017-10-11 | $0.1119000 | $0.1023000 | $0.1135000 | $0.0888 |
| 2017-10-12 | $0.1023000 | $0.0986 | $0.1090000 | $0.0856 |
| 2017-10-13 | $0.0986 | $0.1001000 | $0.1159000 | $0.0924 |
| 2017-10-14 | $0.1001000 | $0.1032000 | $0.1120000 | $0.0950 |
| 2017-10-15 | $0.1032000 | $0.0966 | $0.1107000 | $0.0836 |
| 2017-10-16 | $0.0974 | $0.0875 | $0.0967 | $0.0195000 |
| 2017-10-17 | $0.0875 | $0.0811 | $0.0910 | $0.0721 |
| 2017-10-18 | $0.0811 | $0.0748 | $0.0854 | $0.0748 |
| 2017-10-19 | $0.0748 | $0.0715 | $0.0786 | $0.0658 |
| 2017-10-20 | $0.0715 | $0.0684 | $0.0705 | $0.0607 |
| 2017-10-21 | $0.0684 | $0.0553 | $0.0682 | $0.0548 |
| 2017-10-22 | $0.0553 | $0.0534 | $0.0589 | $0.0511 |
| 2017-10-23 | $0.0534 | $0.0488400 | $0.0522 | $0.0453600 |
| 2017-10-24 | $0.0488400 | $0.0500 | $0.0508 | $0.0474400 |
| 2017-10-25 | $0.0500 | $0.0481600 | $0.0593 | $0.0474200 |
| 2017-10-26 | $0.0481600 | $0.0529 | $0.0537 | $0.0476400 |
| 2017-10-27 | $0.0529 | $0.0547 | $0.0590 | $0.0495800 |
| 2017-10-28 | $0.0547 | $0.0579 | $0.0624 | $0.0537 |
| 2017-10-29 | $0.0579 | $0.0600 | $0.0646 | $0.0587 |
| 2017-10-30 | $0.0600 | $0.0575 | $0.0615 | $0.0566 |
| 2017-10-31 | $0.0575 | $0.0528 | $0.0574 | $0.0489500 |
| 2017-11-01 | $0.0528 | $0.0503 | $0.0518 | $0.0488000 |
| 2017-11-02 | $0.0503 | $0.0460400 | $0.0565 | $0.0459300 |
| 2017-11-03 | $0.0460400 | $0.0494500 | $0.0594 | $0.0460100 |
| 2017-11-04 | $0.0494500 | $0.0518 | $0.0530 | $0.0483700 |
| 2017-11-05 | $0.0518 | $0.0507 | $0.0549 | $0.0492000 |
| 2017-11-06 | $0.0507 | $0.0496900 | $0.0512 | $0.0489200 |
| 2017-11-07 | $0.0496900 | $0.0496400 | $0.0504 | $0.0466900 |
| 2017-11-08 | $0.0496400 | $0.0531 | $0.0570 | $0.0500 |
| 2017-11-09 | $0.0531 | $0.0543 | $0.0564 | $0.0505 |
| 2017-11-10 | $0.0543 | $0.0493100 | $0.0516 | $0.0475000 |
| 2017-11-11 | $0.0493100 | $0.0484500 | $0.0530 | $0.0480800 |
| 2017-11-12 | $0.0484500 | $0.0437900 | $0.0482900 | $0.0428400 |
| 2017-11-13 | $0.0437900 | $0.0471000 | $0.0489500 | $0.0450200 |
| 2017-11-14 | $0.0471000 | $0.0436800 | $0.0518 | $0.0435100 |
| 2017-11-15 | $0.0436800 | $0.0460000 | $0.0473600 | $0.0404100 |
| 2017-11-16 | $0.0460000 | $0.0487600 | $0.0492500 | $0.0441600 |
| 2017-11-17 | $0.0487600 | $0.0447200 | $0.0489600 | $0.0430600 |
| 2017-11-18 | $0.0447200 | $0.0523 | $0.0535 | $0.0456900 |
| 2017-11-19 | $0.0523 | $0.0581 | $0.0631 | $0.0532 |
| 2017-11-20 | $0.0581 | $0.0593 | $0.0627 | $0.0575 |
| 2017-11-21 | $0.0593 | $0.0531 | $0.0582 | $0.0516 |
| 2017-11-22 | $0.0531 | $0.0522 | $0.0575 | $0.0518 |
| 2017-11-23 | $0.0522 | $0.0584 | $0.0609 | $0.0553 |
| 2017-11-24 | $0.0584 | $0.0662 | $0.0689 | $0.0644 |
| 2017-11-25 | $0.0662 | $0.0665 | $0.0670 | $0.0614 |
| 2017-11-26 | $0.0665 | $0.0758 | $0.0871 | $0.0641 |
| 2017-11-27 | $0.0758 | $0.0904 | $0.0911 | $0.0754 |
| 2017-11-28 | $0.0904 | $0.0829 | $0.0895 | $0.0797 |
| 2017-11-29 | $0.0829 | $0.0726 | $0.0765 | $0.0653 |
| 2017-11-30 | $0.0726 | $0.0685 | $0.0755 | $0.0675 |
| 2017-12-01 | $0.0686 | $0.0849 | $0.0854 | $0.0695 |
| 2017-12-02 | $0.0849 | $0.0872 | $0.0895 | $0.0829 |
| 2017-12-03 | $0.0872 | $0.0935 | $0.0935 | $0.0879 |
| 2017-12-04 | $0.0936 | $0.1118000 | $0.1135000 | $0.0911 |
| 2017-12-05 | $0.1118000 | $0.1243000 | $0.1253000 | $0.1070000 |
| 2017-12-06 | $0.1243000 | $0.0994900 | $0.1166000 | $0.0974 |
| 2017-12-07 | $0.0994700 | $0.0860 | $0.0998100 | $0.0824 |
| 2017-12-08 | $0.0860 | $0.0891 | $0.0951 | $0.0858 |
| 2017-12-09 | $0.0891 | $0.0859 | $0.0940 | $0.0827 |
| 2017-12-10 | $0.0858 | $0.0789 | $0.0817 | $0.0752 |
| 2017-12-11 | $0.0789 | $0.0815 | $0.0932 | $0.0815 |
| 2017-12-12 | $0.0815 | $0.0931 | $0.1058000 | $0.0931 |
| 2017-12-13 | $0.0931 | $0.0935 | $0.1007000 | $0.0927 |
| 2017-12-14 | $0.0935 | $0.0886 | $0.0927 | $0.0834 |
| 2017-12-15 | $0.0886 | $0.0909 | $0.0972 | $0.0875 |
| 2017-12-16 | $0.0909 | $0.0949 | $0.0955 | $0.0865 |
| 2017-12-17 | $0.0949 | $0.1026000 | $0.1042000 | $0.0931 |
| 2017-12-18 | $0.1026000 | $0.1133000 | $0.1159000 | $0.1100000 |
| 2017-12-19 | $0.1133000 | $0.1216000 | $0.1219000 | $0.1154000 |
| 2017-12-20 | $0.1216000 | $0.1268000 | $0.1279000 | $0.1118000 |
| 2017-12-21 | $0.1268000 | $0.1235000 | $0.1341000 | $0.1196000 |
| 2017-12-22 | $0.1235000 | $0.0970 | $0.1118000 | $0.0924 |
| 2017-12-23 | $0.0970 | $0.1168000 | $0.1172000 | $0.1009000 |
| 2017-12-24 | $0.1168000 | $0.1105000 | $0.1148000 | $0.1081000 |
| 2017-12-25 | $0.1105000 | $0.1343000 | $0.1344000 | $0.1138000 |
| 2017-12-26 | $0.1343000 | $0.1513000 | $0.1529000 | $0.1337000 |
| 2017-12-27 | $0.1523000 | $0.1549000 | $0.1634000 | $0.1436000 |
| 2017-12-28 | $0.1549000 | $0.1552000 | $0.1654000 | $0.1455000 |
| 2017-12-29 | $0.1552000 | $0.1643000 | $0.1720000 | $0.1582000 |
| 2017-12-30 | $0.1643000 | $0.1610000 | $0.1685000 | $0.1516000 |
| 2017-12-31 | $0.1610000 | $0.1842000 | $0.1859000 | $0.1719000 |
| 2018-01-01 | $0.1842000 | $0.1664000 | $0.1909000 | $0.1664000 |
| 2018-01-02 | $0.1664000 | $0.2159000 | $0.2176000 | $0.1896000 |
| 2018-01-03 | $0.2159000 | $0.2738000 | $0.2915000 | $0.2336000 |
| 2018-01-04 | $0.2737000 | $0.3187000 | $0.4000000 | $0.2522000 |
| 2018-01-05 | $0.3187000 | $0.3128000 | $0.4234000 | $0.2902000 |
| 2018-01-06 | $0.3128000 | $0.3084000 | $0.3400000 | $0.3019000 |
| 2018-01-07 | $0.3084000 | $0.3249000 | $0.3503000 | $0.3225000 |
| 2018-01-08 | $0.3249000 | $0.3112000 | $0.3478000 | $0.3064000 |
| 2018-01-09 | $0.3112000 | $0.3302000 | $0.3533000 | $0.3146000 |
| 2018-01-10 | $0.3302000 | $0.3070000 | $0.7673000 | $0.2388000 |
| 2018-01-11 | $0.3070000 | $0.2938000 | $0.3096000 | $0.2283000 |
| 2018-01-12 | $0.2938000 | $0.3067000 | $0.3328000 | $0.2837000 |
| 2018-01-13 | $0.3067000 | $0.3147000 | $0.3522000 | $0.3039000 |
| 2018-01-14 | $0.3147000 | $0.3121000 | $0.4063000 | $0.2866000 |
| 2018-01-15 | $0.3121000 | $0.3070000 | $0.3180000 | $0.2662000 |
| 2018-01-16 | $0.3070000 | $0.2279000 | $0.2552000 | $0.2165000 |
| 2018-01-17 | $0.2279000 | $0.1976000 | $0.2278000 | $0.1931000 |
| 2018-01-18 | $0.1976000 | $0.1868000 | $0.2105000 | $0.1823000 |
| 2018-01-19 | $0.1868000 | $0.2032000 | $0.2032000 | $0.1828000 |
| 2018-01-20 | $0.2032000 | $0.2337000 | $0.2391000 | $0.2217000 |
| 2018-01-21 | $0.2337000 | $0.2116000 | $0.2333000 | $0.2085000 |
| 2018-01-22 | $0.2116000 | $0.1941000 | $0.2336000 | $0.1926000 |
| 2018-01-23 | $0.1942000 | $0.2124000 | $0.2190000 | $0.1897000 |
| 2018-01-24 | $0.2124000 | $0.2273000 | $0.2326000 | $0.2204000 |
| 2018-01-25 | $0.2273000 | $0.2048000 | $0.2258000 | $0.2031000 |
| 2018-01-26 | $0.2048000 | $0.1903000 | $0.2112000 | $0.1887000 |
| 2018-01-27 | $0.1904000 | $0.1828000 | $0.2031000 | $0.1800000 |
| 2018-01-28 | $0.1828000 | $0.1863000 | $0.2030000 | $0.1855000 |
| 2018-01-29 | $0.1863000 | $0.1618000 | $0.1810000 | $0.1216000 |
| 2018-01-30 | $0.1618000 | $0.1355000 | $0.1635000 | $0.1099000 |
| 2018-01-31 | $0.1355000 | $0.1457000 | $0.1534000 | $0.1288000 |
| 2018-02-01 | $0.1449000 | $0.1235000 | $0.1868000 | $0.1128000 |
| 2018-02-02 | $0.1245000 | $0.1147000 | $0.1284000 | $0.1096000 |
| 2018-02-03 | $0.1147000 | $0.1143000 | $0.1232000 | $0.1100000 |
| 2018-02-04 | $0.1143000 | $0.1034000 | $0.1076000 | $0.0967 |
| 2018-02-05 | $0.1033000 | $0.0876 | $0.0972 | $0.0818 |
| 2018-02-06 | $0.0876 | $0.0945 | $0.1090000 | $0.0944 |
| 2018-02-07 | $0.0945 | $0.0939 | $0.2029000 | $0.0854 |
| 2018-02-08 | $0.0939 | $0.0971 | $0.1016000 | $0.0941 |
| 2018-02-09 | $0.0971 | $0.1003000 | $0.1064000 | $0.0982 |
| 2018-02-10 | $0.1002000 | $0.0896 | $0.0979 | $0.0888 |
| 2018-02-11 | $0.0896 | $0.0816 | $0.0880 | $0.0801 |
| 2018-02-12 | $0.0816 | $0.0878 | $0.0910 | $0.0808 |
| 2018-02-13 | $0.0878 | $0.0860 | $0.0892 | $0.0846 |
| 2018-02-14 | $0.0860 | $0.0899 | $0.0979 | $0.0795 |
| 2018-02-15 | $0.0899 | $0.0977 | $0.0985 | $0.0899 |
| 2018-02-16 | $0.0977 | $0.0946 | $0.1097000 | $0.0929 |
| 2018-02-17 | $0.0945 | $0.0974 | $0.0997200 | $0.0924 |
| 2018-02-18 | $0.0974 | $0.0917 | $0.0948 | $0.0892 |
| 2018-02-19 | $0.0917 | $0.0924 | $0.0946 | $0.0924 |
| 2018-02-20 | $0.0924 | $0.0878 | $0.0898 | $0.0839 |
| 2018-02-21 | $0.0878 | $0.0845 | $0.0878 | $0.0826 |
| 2018-02-22 | $0.0845 | $0.0847 | $0.0867 | $0.0757 |
| 2018-02-23 | $0.0846 | $0.0900 | $0.0921 | $0.0884 |
| 2018-02-24 | $0.0900 | $0.0852 | $0.0884 | $0.0851 |
| 2018-02-25 | $0.0852 | $0.0833 | $0.0866 | $0.0833 |
| 2018-02-26 | $0.0833 | $0.0829 | $0.0874 | $0.0796 |
| 2018-02-27 | $0.0829 | $0.0845 | $0.0845 | $0.0813 |
| 2018-02-28 | $0.0845 | $0.0814 | $0.0838 | $0.0801 |
| 2018-03-01 | $0.0814 | $0.0850 | $0.0850 | $0.0818 |
| 2018-03-02 | $0.0850 | $0.0818 | $0.0855 | $0.0805 |
| 2018-03-03 | $0.0818 | $0.0830 | $0.0830 | $0.0795 |
| 2018-03-04 | $0.0830 | $0.0839 | $0.0845 | $0.0813 |
| 2018-03-05 | $0.0839 | $0.0830 | $0.0836 | $0.0811 |
| 2018-03-06 | $0.0830 | $0.0797 | $0.0809 | $0.0773 |
| 2018-03-07 | $0.0797 | $0.0728 | $0.0745 | $0.0712 |
| 2018-03-08 | $0.0728 | $0.0709 | $0.0714 | $0.0667 |
| 2018-03-09 | $0.0709 | $0.0705 | $0.0748 | $0.0693 |
| 2018-03-10 | $0.0705 | $0.0691 | $0.0703 | $0.0647 |
| 2018-03-11 | $0.0691 | $0.0709 | $0.0742 | $0.0698 |
| 2018-03-12 | $0.0709 | $0.0686 | $0.0697 | $0.0675 |
| 2018-03-13 | $0.0686 | $0.0689 | $0.0694 | $0.0674 |
| 2018-03-14 | $0.0689 | $0.0608 | $0.0621 | $0.0603 |
| 2018-03-15 | $0.0608 | $0.0557 | $0.0606 | $0.0545 |
| 2018-03-16 | $0.0558 | $0.0548 | $0.0553 | $0.0513 |
| 2018-03-17 | $0.0548 | $0.0479800 | $0.0506 | $0.0472700 |
| 2018-03-18 | $0.0479800 | $0.0472900 | $0.0525 | $0.0469000 |
| 2018-03-19 | $0.0472900 | $0.0500 | $0.0508 | $0.0484900 |
| 2018-03-20 | $0.0500 | $0.0507 | $0.0519 | $0.0489200 |
| 2018-03-21 | $0.0507 | $0.0513 | $0.0517 | $0.0493800 |
| 2018-03-22 | $0.0513 | $0.0510 | $0.0516 | $0.0491300 |
| 2018-03-23 | $0.0510 | $0.0555 | $0.0598 | $0.0486800 |
| 2018-03-24 | $0.0555 | $0.0506 | $0.0534 | $0.0502 |
| 2018-03-25 | $0.0506 | $0.0509 | $0.0707 | $0.0458300 |
| 2018-03-26 | $0.0509 | $0.0490600 | $0.0502 | $0.0462000 |
| 2018-03-27 | $0.0490500 | $0.0436400 | $0.0484700 | $0.0392900 |
| 2018-03-28 | $0.0436400 | $0.0396400 | $0.0440400 | $0.0393300 |
| 2018-03-29 | $0.0396400 | $0.0359800 | $0.0359800 | $0.0338600 |
| 2018-03-30 | $0.0359800 | $0.0342200 | $0.0369000 | $0.0334600 |
| 2018-03-31 | $0.0342200 | $0.0337500 | $0.0342500 | $0.0333900 |
| 2018-04-01 | $0.0337500 | $0.0324500 | $0.0337200 | $0.0321900 |
| 2018-04-02 | $0.0324500 | $0.0335000 | $0.0337100 | $0.0325800 |
| 2018-04-03 | $0.0335000 | $0.0353900 | $0.0364400 | $0.0351500 |
| 2018-04-04 | $0.0353900 | $0.0331400 | $0.0332800 | $0.0320000 |
| 2018-04-05 | $0.0331400 | $0.0334100 | $0.0336600 | $0.0331300 |
| 2018-04-06 | $0.0334200 | $0.0320900 | $0.0329400 | $0.0319400 |
| 2018-04-07 | $0.0320900 | $0.0325300 | $0.0333600 | $0.0323400 |
| 2018-04-08 | $0.0325300 | $0.0328100 | $0.0340700 | $0.0315900 |
| 2018-04-09 | $0.0328100 | $0.0316800 | $0.0326800 | $0.0312200 |
| 2018-04-10 | $0.0316800 | $0.0322800 | $0.0332900 | $0.0322800 |
| 2018-04-11 | $0.0322800 | $0.0308000 | $0.0334800 | $0.0301300 |
| 2018-04-12 | $0.0307900 | $0.0345600 | $0.0375600 | $0.0343000 |
| 2018-04-13 | $0.0345600 | $0.0359600 | $0.0362200 | $0.0346300 |
| 2018-04-14 | $0.0359600 | $0.0367900 | $0.0371000 | $0.0362400 |
| 2018-04-15 | $0.0367900 | $0.0379500 | $0.0391000 | $0.0363600 |
| 2018-04-16 | $0.0379500 | $0.0358300 | $0.0363600 | $0.0352700 |
| 2018-04-17 | $0.0358300 | $0.0354700 | $0.0357400 | $0.0349700 |
| 2018-04-18 | $0.0354700 | $0.0370800 | $0.0374000 | $0.0368000 |
| 2018-04-19 | $0.0370800 | $0.0412200 | $0.0415500 | $0.0393900 |
| 2018-04-20 | $0.0412200 | $0.0435200 | $0.0448400 | $0.0414500 |
| 2018-04-21 | $0.0435200 | $0.0426900 | $0.0436600 | $0.0410900 |
| 2018-04-22 | $0.0426900 | $0.0431400 | $0.0444900 | $0.0425100 |
| 2018-04-23 | $0.0431400 | $0.0474900 | $0.0486100 | $0.0440600 |
| 2018-04-24 | $0.0474900 | $0.0504 | $0.0547 | $0.0494500 |
| 2018-04-25 | $0.0504 | $0.0445500 | $0.0469600 | $0.0441900 |
| 2018-04-26 | $0.0445500 | $0.0480600 | $0.0499500 | $0.0466200 |
| 2018-04-27 | $0.0480600 | $0.0460500 | $0.0474600 | $0.0450100 |
| 2018-04-28 | $0.0460300 | $0.0477300 | $0.0492800 | $0.0474300 |
| 2018-04-29 | $0.0477300 | $0.0573 | $0.0656 | $0.0481700 |
| 2018-04-30 | $0.0573 | $0.0583 | $0.0614 | $0.0536 |
| 2018-05-01 | $0.0583 | $0.0579 | $0.0638 | $0.0570 |
| 2018-05-02 | $0.0579 | $0.0510 | $0.0602 | $0.0497400 |
| 2018-05-03 | $0.0510 | $0.0468700 | $0.0583 | $0.0466600 |
| 2018-05-04 | $0.0468800 | $0.0502 | $0.0517 | $0.0472700 |
| 2018-05-05 | $0.0502 | $0.0521 | $0.0523 | $0.0506 |
| 2018-05-06 | $0.0521 | $0.0521 | $0.0525 | $0.0494300 |
| 2018-05-07 | $0.0521 | $0.0500 | $0.0552 | $0.0494400 |
| 2018-05-08 | $0.0500 | $0.0508 | $0.0512 | $0.0494500 |
| 2018-05-09 | $0.0508 | $0.0499100 | $0.0522 | $0.0487600 |
| 2018-05-10 | $0.0499100 | $0.0571 | $0.0584 | $0.0474000 |
| 2018-05-11 | $0.0571 | $0.0598 | $0.0625 | $0.0519 |
| 2018-05-12 | $0.0598 | $0.0595 | $0.0615 | $0.0572 |
| 2018-05-13 | $0.0579 | $0.0615 | $0.0634 | $0.0611 |
| 2018-05-14 | $0.0615 | $0.0637 | $0.0640 | $0.0613 |
| 2018-05-15 | $0.0637 | $0.0742 | $0.0746 | $0.0618 |
| 2018-05-16 | $0.0742 | $0.0724 | $0.0775 | $0.0672 |
| 2018-05-17 | $0.0724 | $0.0625 | $0.0690 | $0.0599 |
| 2018-05-18 | $0.0625 | $0.0680 | $0.0695 | $0.0649 |
| 2018-05-19 | $0.0680 | $0.0633 | $0.0682 | $0.0578 |
| 2018-05-20 | $0.0633 | $0.0655 | $0.0660 | $0.0638 |
| 2018-05-21 | $0.0655 | $0.0649 | $0.0650 | $0.0626 |
| 2018-05-22 | $0.0649 | $0.0619 | $0.0632 | $0.0591 |
| 2018-05-23 | $0.0619 | $0.0560 | $0.0585 | $0.0540 |
| 2018-05-24 | $0.0560 | $0.0586 | $0.0613 | $0.0572 |
| 2018-05-25 | $0.0586 | $0.0568 | $0.0573 | $0.0549 |
| 2018-05-26 | $0.0568 | $0.0565 | $0.0600 | $0.0560 |
| 2018-05-27 | $0.0565 | $0.0570 | $0.0575 | $0.0545 |
| 2018-05-28 | $0.0570 | $0.0517 | $0.0521 | $0.0491900 |
| 2018-05-29 | $0.0517 | $0.0584 | $0.0908 | $0.0530 |
| 2018-05-30 | $0.0584 | $0.0643 | $0.0686 | $0.0541 |
| 2018-05-31 | $0.0643 | $0.0677 | $0.0735 | $0.0656 |
| 2018-06-01 | $0.0677 | $0.0673 | $0.0735 | $0.0632 |
| 2018-06-02 | $0.0673 | $0.0686 | $0.0859 | $0.0681 |
| 2018-06-03 | $0.0686 | $0.0726 | $0.0768 | $0.0690 |
| 2018-06-04 | $0.0726 | $0.0658 | $0.0694 | $0.0622 |
| 2018-06-05 | $0.0658 | $0.0641 | $0.0698 | $0.0605 |
| 2018-06-06 | $0.0641 | $0.0678 | $0.0682 | $0.0631 |
| 2018-06-07 | $0.0678 | $0.0609 | $0.0679 | $0.0591 |
| 2018-06-08 | $0.0609 | $0.0615 | $0.0671 | $0.0600 |
| 2018-06-09 | $0.0615 | $0.0584 | $0.0612 | $0.0511 |
| 2018-06-10 | $0.0584 | $0.0602 | $0.0607 | $0.0471500 |
| 2018-06-11 | $0.0602 | $0.0591 | $0.0609 | $0.0585 |
| 2018-06-12 | $0.0591 | $0.0527 | $0.0572 | $0.0429800 |
| 2018-06-13 | $0.0527 | $0.0528 | $0.0564 | $0.0493900 |
| 2018-06-14 | $0.0528 | $0.0569 | $0.0587 | $0.0552 |
| 2018-06-15 | $0.0569 | $0.0537 | $0.0561 | $0.0448600 |
| 2018-06-16 | $0.0537 | $0.0550 | $0.0554 | $0.0513 |
| 2018-06-17 | $0.0550 | $0.0551 | $0.0554 | $0.0505 |
| 2018-06-18 | $0.0552 | $0.0573 | $0.0579 | $0.0549 |
| 2018-06-19 | $0.0573 | $0.0596 | $0.0599 | $0.0589 |
| 2018-06-20 | $0.0596 | $0.0594 | $0.0603 | $0.0589 |
| 2018-06-21 | $0.0594 | $0.0589 | $0.0594 | $0.0579 |
| 2018-06-22 | $0.0589 | $0.0552 | $0.0558 | $0.0518 |
| 2018-06-23 | $0.0552 | $0.0564 | $0.0572 | $0.0562 |
| 2018-06-24 | $0.0564 | $0.0572 | $0.0578 | $0.0541 |
| 2018-06-25 | $0.0572 | $0.0583 | $0.0587 | $0.0576 |
| 2018-06-26 | $0.0583 | $0.0578 | $0.0599 | $0.0540 |
| 2018-06-27 | $0.0579 | $0.0568 | $0.0612 | $0.0521 |
| 2018-06-28 | $0.0568 | $0.0588 | $0.0593 | $0.0515 |
| 2018-06-29 | $0.0588 | $0.0618 | $0.0627 | $0.0604 |
| 2018-06-30 | $0.0618 | $0.0645 | $0.0650 | $0.0635 |
| 2018-07-01 | $0.0645 | $0.0617 | $0.0648 | $0.0605 |
| 2018-07-02 | $0.0617 | $0.0651 | $0.0654 | $0.0648 |
| 2018-07-03 | $0.0651 | $0.0651 | $0.0651 | $0.0628 |
| 2018-07-04 | $0.0651 | $0.0637 | $0.0668 | $0.0631 |
| 2018-07-05 | $0.0637 | $0.0649 | $0.0649 | $0.0635 |
| 2018-07-06 | $0.0649 | $0.0656 | $0.0660 | $0.0644 |
| 2018-07-07 | $0.0656 | $0.0674 | $0.0680 | $0.0669 |
| 2018-07-08 | $0.0674 | $0.0655 | $0.0675 | $0.0633 |
| 2018-07-09 | $0.0655 | $0.0647 | $0.0651 | $0.0630 |
| 2018-07-10 | $0.0647 | $0.0656 | $0.0656 | $0.0594 |
| 2018-07-11 | $0.0656 | $0.0674 | $0.0684 | $0.0634 |
| 2018-07-12 | $0.0674 | $0.0644 | $0.0669 | $0.0628 |
| 2018-07-13 | $0.0644 | $0.0640 | $0.0651 | $0.0631 |
| 2018-07-14 | $0.0640 | $0.0635 | $0.0645 | $0.0628 |
| 2018-07-15 | $0.0635 | $0.0637 | $0.0658 | $0.0616 |
| 2018-07-16 | $0.0637 | $0.0670 | $0.0681 | $0.0662 |
| 2018-07-17 | $0.0670 | $0.0705 | $0.0720 | $0.0692 |
| 2018-07-18 | $0.0705 | $0.0697 | $0.0703 | $0.0657 |
| 2018-07-19 | $0.0697 | $0.0695 | $0.0699 | $0.0680 |
| 2018-07-20 | $0.0695 | $0.0698 | $0.0704 | $0.0665 |
| 2018-07-21 | $0.0693 | $0.0702 | $0.0723 | $0.0699 |
| 2018-07-22 | $0.0702 | $0.0694 | $0.0700 | $0.0693 |
| 2018-07-23 | $0.0694 | $0.0696 | $0.0699 | $0.0668 |
| 2018-07-24 | $0.0696 | $0.0726 | $0.0749 | $0.0721 |
| 2018-07-25 | $0.0726 | $0.0718 | $0.0723 | $0.0708 |
| 2018-07-26 | $0.0718 | $0.0706 | $0.0713 | $0.0694 |
| 2018-07-27 | $0.0706 | $0.0728 | $0.0731 | $0.0714 |
| 2018-07-28 | $0.0728 | $0.0726 | $0.0735 | $0.0716 |
| 2018-07-29 | $0.0726 | $0.0723 | $0.0729 | $0.0712 |
| 2018-07-30 | $0.0723 | $0.0714 | $0.0723 | $0.0684 |
| 2018-07-31 | $0.0714 | $0.0708 | $0.0712 | $0.0669 |
| 2018-08-01 | $0.0708 | $0.0713 | $0.0721 | $0.0688 |
| 2018-08-02 | $0.0713 | $0.0702 | $0.0705 | $0.0681 |
| 2018-08-03 | $0.0702 | $0.0735 | $0.0748 | $0.0711 |
| 2018-08-04 | $0.0735 | $0.0715 | $0.0720 | $0.0689 |
| 2018-08-05 | $0.0715 | $0.0720 | $0.0727 | $0.0715 |
| 2018-08-06 | $0.0720 | $0.0714 | $0.0718 | $0.0709 |
| 2018-08-07 | $0.0714 | $0.0668 | $0.0670 | $0.0661 |
| 2018-08-08 | $0.0668 | $0.0660 | $0.0665 | $0.0619 |
| 2018-08-09 | $0.0660 | $0.0676 | $0.0686 | $0.0665 |
| 2018-08-10 | $0.0676 | $0.0612 | $0.0617 | $0.0606 |
| 2018-08-11 | $0.0612 | $0.0589 | $0.0596 | $0.0583 |
| 2018-08-12 | $0.0589 | $0.0574 | $0.0596 | $0.0570 |
| 2018-08-13 | $0.0574 | $0.0535 | $0.0540 | $0.0509 |
| 2018-08-14 | $0.0535 | $0.0524 | $0.0541 | $0.0524 |
| 2018-08-15 | $0.0524 | $0.0535 | $0.0539 | $0.0530 |
| 2018-08-16 | $0.0535 | $0.0548 | $0.0551 | $0.0541 |
| 2018-08-17 | $0.0542 | $0.0604 | $0.0608 | $0.0600 |
| 2018-08-18 | $0.0604 | $0.0562 | $0.0569 | $0.0557 |
| 2018-08-19 | $0.0562 | $0.0578 | $0.0578 | $0.0568 |
| 2018-08-20 | $0.0578 | $0.0524 | $0.0526 | $0.0514 |
| 2018-08-21 | $0.0524 | $0.0536 | $0.0544 | $0.0526 |
| 2018-08-22 | $0.0536 | $0.0516 | $0.0517 | $0.0516 |
| 2018-08-23 | $0.0516 | $0.0529 | $0.0532 | $0.0526 |
| 2018-08-24 | $0.0529 | $0.0542 | $0.0546 | $0.0537 |
| 2018-08-25 | $0.0542 | $0.0535 | $0.0535 | $0.0531 |
| 2018-08-26 | $0.0535 | $0.0531 | $0.0533 | $0.0525 |
| 2018-08-27 | $0.0531 | $0.0552 | $0.0560 | $0.0533 |
| 2018-08-28 | $0.0552 | $0.0564 | $0.0567 | $0.0564 |
| 2018-08-29 | $0.0564 | $0.0557 | $0.0561 | $0.0551 |
| 2018-08-30 | $0.0557 | $0.0547 | $0.0554 | $0.0543 |
| 2018-08-31 | $0.0547 | $0.0548 | $0.0555 | $0.0539 |
| 2018-09-01 | $0.0548 | $0.0575 | $0.0578 | $0.0569 |
| 2018-09-02 | $0.0575 | $0.0580 | $0.0582 | $0.0571 |
| 2018-09-03 | $0.0580 | $0.0574 | $0.0574 | $0.0562 |
| 2018-09-04 | $0.0574 | $0.0569 | $0.0570 | $0.0553 |
| 2018-09-05 | $0.0569 | $0.0472700 | $0.0474300 | $0.0454900 |
| 2018-09-06 | $0.0472700 | $0.0476700 | $0.0482200 | $0.0471200 |
| 2018-09-07 | $0.0476800 | $0.0449400 | $0.0452200 | $0.0441900 |
| 2018-09-08 | $0.0449400 | $0.0420500 | $0.0423300 | $0.0411100 |
| 2018-09-09 | $0.0420500 | $0.0425700 | $0.0429200 | $0.0414900 |
| 2018-09-10 | $0.0425700 | $0.0423500 | $0.0432300 | $0.0422900 |
| 2018-09-11 | $0.0423400 | $0.0405100 | $0.0408400 | $0.0388400 |
| 2018-09-12 | $0.0405100 | $0.0400300 | $0.0409100 | $0.0397400 |
| 2018-09-13 | $0.0400300 | $0.0399100 | $0.0466100 | $0.0380700 |
| 2018-09-14 | $0.0399100 | $0.0401700 | $0.0404200 | $0.0392000 |
| 2018-09-15 | $0.0404200 | $0.0426400 | $0.0429300 | $0.0423500 |
| 2018-09-16 | $0.0426400 | $0.0421100 | $0.0427900 | $0.0419100 |
| 2018-09-17 | $0.0421100 | $0.0377600 | $0.0381500 | $0.0371300 |
| 2018-09-18 | $0.0377600 | $0.0399500 | $0.0401600 | $0.0397400 |
| 2018-09-19 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0400100 |
| 2018-09-20 | $0.0409100 | $0.0429100 | $0.0438300 | $0.0429100 |
| 2018-09-21 | $0.0429100 | $0.0475100 | $0.0477300 | $0.0472800 |
| 2018-09-22 | $0.0475100 | $0.0431500 | $0.0469800 | $0.0430300 |
| 2018-09-23 | $0.0431500 | $0.0437300 | $0.0441400 | $0.0430400 |
| 2018-09-24 | $0.0437300 | $0.0407500 | $0.0412300 | $0.0403400 |
| 2018-09-25 | $0.0407500 | $0.0382500 | $0.0400900 | $0.0382500 |
| 2018-09-26 | $0.0382500 | $0.0377200 | $0.0382200 | $0.0373800 |
| 2018-09-27 | $0.0377200 | $0.0401600 | $0.0408700 | $0.0399500 |
| 2018-09-28 | $0.0401600 | $0.0393000 | $0.0395300 | $0.0386400 |
| 2018-09-29 | $0.0393000 | $0.0406000 | $0.0410400 | $0.0403700 |
| 2018-09-30 | $0.0406000 | $0.0411000 | $0.0414500 | $0.0405700 |
| 2018-10-01 | $0.0411000 | $0.0384900 | $0.0408000 | $0.0373100 |
| 2018-10-02 | $0.0384900 | $0.0354300 | $0.0375800 | $0.0343500 |
| 2018-10-03 | $0.0354400 | $0.0357900 | $0.0357900 | $0.0345800 |
| 2018-10-04 | $0.0357900 | $0.0357300 | $0.0367900 | $0.0357300 |
| 2018-10-05 | $0.0357300 | $0.0370100 | $0.0370100 | $0.0262100 |
| 2018-10-06 | $0.0370100 | $0.0363200 | $0.0365500 | $0.0356500 |
| 2018-10-07 | $0.0363200 | $0.0361700 | $0.0364900 | $0.0361000 |
| 2018-10-08 | $0.0361700 | $0.0359800 | $0.0370800 | $0.0352300 |
| 2018-10-09 | $0.0359800 | $0.0357800 | $0.0358800 | $0.0356700 |
| 2018-10-10 | $0.0357800 | $0.0353400 | $0.0357900 | $0.0352500 |
| 2018-10-11 | $0.0353400 | $0.0303700 | $0.0303700 | $0.0296500 |
| 2018-10-12 | $0.0303700 | $0.0308700 | $0.0313600 | $0.0306100 |
| 2018-10-13 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0310900 |
| 2018-10-14 | $0.0312900 | $0.0305500 | $0.0307700 | $0.0304000 |
| 2018-10-15 | $0.0305500 | $0.0340900 | $0.0341500 | $0.0327800 |
| 2018-10-16 | $0.0340900 | $0.0335500 | $0.0339900 | $0.0326900 |
| 2018-10-17 | $0.0335500 | $0.0327000 | $0.0334000 | $0.0326300 |
| 2018-10-18 | $0.0327000 | $0.0316900 | $0.0323800 | $0.0314300 |
| 2018-10-19 | $0.0316900 | $0.0317500 | $0.0320100 | $0.0317500 |
| 2018-10-20 | $0.0317500 | $0.0319900 | $0.0321600 | $0.0318300 |
| 2018-10-21 | $0.0319900 | $0.0319400 | $0.0321100 | $0.0317600 |
| 2018-10-22 | $0.0319400 | $0.0317600 | $0.0319200 | $0.0315800 |
| 2018-10-23 | $0.0317600 | $0.0319200 | $0.0323700 | $0.0315900 |
| 2018-10-24 | $0.0319200 | $0.0299300 | $0.0318200 | $0.0298500 |
| 2018-10-25 | $0.0299300 | $0.0283500 | $0.0304900 | $0.0281100 |
| 2018-10-26 | $0.0283500 | $0.0274300 | $0.0306300 | $0.0259500 |
| 2018-10-27 | $0.0274300 | $0.0280100 | $0.0280100 | $0.0270700 |
| 2018-10-28 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0279300 |
| 2018-10-29 | $0.0286900 | $0.0288400 | $0.0288400 | $0.0275300 |
| 2018-10-30 | $0.0288400 | $0.0288600 | $0.0289200 | $0.0288000 |
| 2018-10-31 | $0.0288600 | $0.0291800 | $0.0291800 | $0.0290200 |
| 2018-11-01 | $0.0291800 | $0.0292900 | $0.0293100 | $0.0290900 |
| 2018-11-02 | $0.0292900 | $0.0293900 | $0.0296300 | $0.0291700 |
| 2018-11-03 | $0.0293900 | $0.0264500 | $0.0291600 | $0.0262700 |
| 2018-11-04 | $0.0264500 | $0.0271900 | $0.0282500 | $0.0270300 |
| 2018-11-05 | $0.0272000 | $0.0270900 | $0.0273200 | $0.0269900 |
| 2018-11-06 | $0.0270900 | $0.0287400 | $0.0293600 | $0.0281300 |
| 2018-11-07 | $0.0287400 | $0.0283400 | $0.0285800 | $0.0281000 |
| 2018-11-08 | $0.0283500 | $0.0278300 | $0.0280800 | $0.0274700 |
| 2018-11-09 | $0.0278300 | $0.0275800 | $0.0278300 | $0.0273500 |
| 2018-11-10 | $0.0275800 | $0.0277600 | $0.0281600 | $0.0275500 |
| 2018-11-11 | $0.0277600 | $0.0277300 | $0.0279400 | $0.0275200 |
| 2018-11-12 | $0.0277300 | $0.0274700 | $0.0276200 | $0.0273600 |
| 2018-11-13 | $0.0274700 | $0.0268100 | $0.0270200 | $0.0267900 |
| 2018-11-14 | $0.0268200 | $0.0239200 | $0.0242800 | $0.0231900 |
| 2018-11-15 | $0.0239200 | $0.0231600 | $0.0237600 | $0.0229300 |
| 2018-11-16 | $0.0231700 | $0.0225200 | $0.0226400 | $0.0222000 |
| 2018-11-17 | $0.0225200 | $0.0223000 | $0.0225600 | $0.0221800 |
| 2018-11-18 | $0.0223000 | $0.0224900 | $0.0228300 | $0.0224600 |
| 2018-11-19 | $0.0225000 | $0.0176800 | $0.0197700 | $0.0175600 |
| 2018-11-20 | $0.0176800 | $0.0155300 | $0.0157500 | $0.0147600 |
| 2018-11-21 | $0.0155300 | $0.0154100 | $0.0163500 | $0.0153600 |
| 2018-11-22 | $0.0154100 | $0.0142200 | $0.0142200 | $0.0140400 |
| 2018-11-23 | $0.0142200 | $0.0140000 | $0.0141500 | $0.0138400 |
| 2018-11-24 | $0.0140000 | $0.0128500 | $0.0129500 | $0.0124000 |
| 2018-11-25 | $0.0128500 | $0.0129100 | $0.0135000 | $0.0128100 |
| 2018-11-26 | $0.0129000 | $0.0120400 | $0.0121400 | $0.0118700 |
| 2018-11-27 | $0.0120400 | $0.0119300 | $0.0122900 | $0.0119300 |
| 2018-11-28 | $0.0119400 | $0.0132500 | $0.0133600 | $0.0131400 |
| 2018-11-29 | $0.0132500 | $0.0129900 | $0.0131000 | $0.0126600 |
| 2018-11-30 | $0.0129900 | $0.0124800 | $0.0124800 | $0.0123800 |
| 2018-12-01 | $0.0124800 | $0.0123600 | $0.0132100 | $0.0122600 |
| 2018-12-02 | $0.0123600 | $0.0122200 | $0.0122700 | $0.0119200 |
| 2018-12-03 | $0.0122200 | $0.0116000 | $0.0116300 | $0.0113600 |
| 2018-12-04 | $0.0116000 | $0.0117400 | $0.0118200 | $0.0117300 |
| 2018-12-05 | $0.0117400 | $0.0111100 | $0.0111100 | $0.0108600 |
| 2018-12-06 | $0.0111100 | $0.0100000 | $0.0102200 | $0.009730 |
| 2018-12-07 | $0.0100000 | $0.0101800 | $0.0106900 | $0.0101100 |
| 2018-12-08 | $0.0101800 | $0.0103100 | $0.0104000 | $0.009866 |
| 2018-12-09 | $0.0103100 | $0.0105100 | $0.0107400 | $0.0104200 |
| 2018-12-10 | $0.0105100 | $0.0101600 | $0.0102500 | $0.0100800 |
| 2018-12-11 | $0.0101600 | $0.0099320 | $0.0100600 | $0.009862 |
| 2018-12-12 | $0.0099320 | $0.0101400 | $0.0102100 | $0.0100600 |
| 2018-12-13 | $0.0101400 | $0.0099350 | $0.0099430 | $0.009658 |
| 2018-12-14 | $0.0099350 | $0.009523 | $0.009657 | $0.009481 |
| 2018-12-15 | $0.009523 | $0.009261 | $0.009649 | $0.009194 |
| 2018-12-16 | $0.009261 | $0.009265 | $0.009384 | $0.009188 |
| 2018-12-17 | $0.009265 | $0.0101200 | $0.0104400 | $0.0100600 |
| 2018-12-18 | $0.0101200 | $0.0104800 | $0.0109200 | $0.0104000 |
| 2018-12-19 | $0.0104800 | $0.0101600 | $0.0102900 | $0.0100100 |
| 2018-12-20 | $0.0101600 | $0.0116200 | $0.0118600 | $0.0115400 |
| 2018-12-21 | $0.0116200 | $0.0112000 | $0.0112200 | $0.0108300 |
| 2018-12-22 | $0.0112000 | $0.0117600 | $0.0121100 | $0.0117100 |
| 2018-12-23 | $0.0117600 | $0.0126200 | $0.0130700 | $0.0125900 |
| 2018-12-24 | $0.0126200 | $0.0125800 | $0.0135100 | $0.0122000 |
| 2018-12-25 | $0.0125800 | $0.0117000 | $0.0121000 | $0.0116800 |
| 2018-12-26 | $0.0117000 | $0.0120800 | $0.0121800 | $0.0109000 |
| 2018-12-27 | $0.0120800 | $0.0108400 | $0.0108700 | $0.0105400 |
| 2018-12-28 | $0.0108400 | $0.009812 | $0.0130200 | $0.009708 |
| 2018-12-29 | $0.009812 | $0.009599 | $0.009741 | $0.009401 |
| 2018-12-30 | $0.009599 | $0.009815 | $0.0100900 | $0.009732 |
| 2018-12-31 | $0.009815 | $0.009105 | $0.009271 | $0.009075 |
| 2019-01-01 | $0.009105 | $0.009350 | $0.009731 | $0.009273 |
| 2019-01-02 | $0.009350 | $0.0102600 | $0.0105800 | $0.0101700 |
| 2019-01-03 | $0.0102600 | $0.0099600 | $0.0100000 | $0.009708 |
| 2019-01-04 | $0.0099600 | $0.0102900 | $0.0104000 | $0.0101400 |
| 2019-01-05 | $0.0102900 | $0.0100400 | $0.0103000 | $0.009896 |
| 2019-01-06 | $0.0100400 | $0.0104600 | $0.0104800 | $0.0101900 |
| 2019-01-07 | $0.0104600 | $0.0100300 | $0.0101100 | $0.0100300 |
| 2019-01-08 | $0.0100300 | $0.009707 | $0.0104000 | $0.009627 |
| 2019-01-09 | $0.009707 | $0.009729 | $0.009729 | $0.009614 |
| 2019-01-10 | $0.009729 | $0.008758 | $0.008816 | $0.008183 |
| 2019-01-11 | $0.008758 | $0.008792 | $0.008805 | $0.008596 |
| 2019-01-12 | $0.008792 | $0.008699 | $0.008700 | $0.008473 |
| 2019-01-13 | $0.008699 | $0.008257 | $0.008304 | $0.007115 |
| 2019-01-14 | $0.008257 | $0.008743 | $0.009244 | $0.008671 |
| 2019-01-15 | $0.008743 | $0.008776 | $0.008776 | $0.008101 |
| 2019-01-16 | $0.008776 | $0.008623 | $0.008914 | $0.008478 |
| 2019-01-17 | $0.008623 | $0.008295 | $0.008665 | $0.007424 |
| 2019-01-18 | $0.008295 | $0.008405 | $0.008453 | $0.007481 |
| 2019-01-19 | $0.008405 | $0.008616 | $0.008851 | $0.008490 |
| 2019-01-20 | $0.008616 | $0.007872 | $0.008484 | $0.007815 |
| 2019-01-21 | $0.007872 | $0.008403 | $0.008403 | $0.007760 |
| 2019-01-22 | $0.008403 | $0.008577 | $0.008577 | $0.008575 |
| 2019-01-23 | $0.008577 | $0.007827 | $0.008785 | $0.007627 |
| 2019-01-24 | $0.007827 | $0.008110 | $0.008237 | $0.007835 |
| 2019-01-25 | $0.008110 | $0.008005 | $0.008005 | $0.007638 |
| 2019-01-26 | $0.008005 | $0.008199 | $0.008307 | $0.007940 |
| 2019-01-27 | $0.008199 | $0.007952 | $0.007952 | $0.007884 |
| 2019-01-28 | $0.007955 | $0.006807 | $0.007764 | $0.006602 |
| 2019-01-29 | $0.006807 | $0.0116300 | $0.0118400 | $0.006704 |
| 2019-01-30 | $0.0116300 | $0.007088 | $0.0121000 | $0.006870 |
| 2019-01-31 | $0.007088 | $0.006948 | $0.006948 | $0.006948 |
| 2019-02-01 | $0.006948 | $0.006957 | $0.006957 | $0.006957 |
| 2019-02-02 | $0.006957 | $0.007215 | $0.007215 | $0.007215 |
| 2019-02-03 | $0.007215 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-04 | $0.006969 | $0.007911 | $0.007911 | $0.006948 |
| 2019-02-05 | $0.007911 | $0.007913 | $0.007913 | $0.007913 |
| 2019-02-06 | $0.007913 | $0.007733 | $0.007733 | $0.007733 |
| 2019-02-07 | $0.007733 | $0.007718 | $0.007718 | $0.007718 |
| 2019-02-08 | $0.007718 | $0.008842 | $0.008842 | $0.008842 |
| 2019-02-09 | $0.008842 | $0.007884 | $0.008840 | $0.007884 |
| 2019-02-10 | $0.007884 | $0.008288 | $0.008288 | $0.008288 |
| 2019-02-11 | $0.008288 | $0.007970 | $0.007970 | $0.007970 |
| 2019-02-12 | $0.007970 | $0.008094 | $0.008094 | $0.008094 |
| 2019-02-13 | $0.008094 | $0.008072 | $0.008072 | $0.008072 |
| 2019-02-14 | $0.008072 | $0.007976 | $0.007976 | $0.007976 |
| 2019-02-15 | $0.007976 | $0.008053 | $0.008053 | $0.008053 |
| 2019-02-16 | $0.008053 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-17 | $0.008135 | $0.008997 | $0.008997 | $0.008862 |
| 2019-02-18 | $0.008997 | $0.009818 | $0.009818 | $0.009818 |
| 2019-02-19 | $0.009818 | $0.009675 | $0.009675 | $0.009675 |
| 2019-02-20 | $0.009675 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-21 | $0.0099980 | $0.008445 | $0.009806 | $0.008050 |
| 2019-02-22 | $0.008445 | $0.008635 | $0.008851 | $0.008600 |
| 2019-02-23 | $0.008635 | $0.006858 | $0.009240 | $0.006858 |
| 2019-02-24 | $0.006858 | $0.006702 | $0.006702 | $0.005737 |
| 2019-02-25 | $0.006702 | $0.006983 | $0.006983 | $0.006983 |
| 2019-02-26 | $0.006983 | $0.006888 | $0.006888 | $0.006888 |
| 2019-02-27 | $0.006888 | $0.005845 | $0.006828 | $0.005845 |
| 2019-02-28 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2019-03-01 | $0.005860 | $0.005854 | $0.005854 | $0.005854 |
| 2019-03-02 | $0.005854 | $0.005754 | $0.005754 | $0.005754 |
| 2019-03-03 | $0.005754 | $0.005452 | $0.005642 | $0.005452 |
| 2019-03-04 | $0.005452 | $0.005564 | $0.005589 | $0.005253 |
| 2019-03-05 | $0.005564 | $0.009096 | $0.009096 | $0.005930 |
| 2019-03-06 | $0.009096 | $0.009427 | $0.009561 | $0.008188 |
| 2019-03-07 | $0.009427 | $0.006527 | $0.009370 | $0.005644 |
| 2019-03-08 | $0.006527 | $0.006163 | $0.007708 | $0.005379 |
| 2019-03-09 | $0.006163 | $0.0114700 | $0.0114700 | $0.006338 |
| 2019-03-10 | $0.0114700 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2019-03-11 | $0.0112700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-12 | $0.0110400 | $0.006533 | $0.0111500 | $0.005377 |
| 2019-03-13 | $0.006533 | $0.006647 | $0.006647 | $0.005466 |
| 2019-03-14 | $0.006647 | $0.007201 | $0.007201 | $0.006644 |
| 2019-03-15 | $0.007201 | $0.008634 | $0.0106000 | $0.007458 |
| 2019-03-16 | $0.008634 | $0.008912 | $0.008958 | $0.008472 |
| 2019-03-17 | $0.008912 | $0.008593 | $0.008802 | $0.008405 |
| 2019-03-18 | $0.008593 | $0.009890 | $0.0106600 | $0.008309 |
| 2019-03-19 | $0.009890 | $0.009480 | $0.0100400 | $0.009203 |
| 2019-03-20 | $0.009480 | $0.0108000 | $0.0108000 | $0.008991 |
| 2019-03-21 | $0.0108000 | $0.0104400 | $0.0104400 | $0.008949 |
| 2019-03-22 | $0.0104400 | $0.0107000 | $0.0107000 | $0.009694 |
| 2019-03-23 | $0.0107000 | $0.0105200 | $0.0107800 | $0.009089 |
| 2019-03-24 | $0.0105200 | $0.0106600 | $0.0106600 | $0.0099750 |
| 2019-03-25 | $0.0106600 | $0.0104800 | $0.0104800 | $0.009341 |
| 2019-03-26 | $0.0104800 | $0.0103000 | $0.0105100 | $0.009363 |
| 2019-03-27 | $0.0103000 | $0.0109700 | $0.0109700 | $0.0106000 |
| 2019-03-28 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-29 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0109900 |
| 2019-03-31 | $0.0109900 | $0.009152 | $0.0109200 | $0.008970 |
| 2019-04-01 | $0.009152 | $0.0111000 | $0.0111000 | $0.008497 |
| 2019-04-02 | $0.0111000 | $0.0122900 | $0.0129100 | $0.005596 |
| 2019-04-03 | $0.0122900 | $0.0117100 | $0.0139400 | $0.008044 |
| 2019-04-04 | $0.0117100 | $0.0123600 | $0.0135900 | $0.008778 |
| 2019-04-05 | $0.0123600 | $0.0134300 | $0.0151000 | $0.0118600 |
| 2019-04-06 | $0.0134300 | $0.0130000 | $0.0154800 | $0.0106300 |
| 2019-04-07 | $0.0130000 | $0.0135800 | $0.0137200 | $0.0135800 |
| 2019-04-08 | $0.0135800 | $0.0134900 | $0.0146800 | $0.0133300 |
| 2019-04-09 | $0.0134900 | $0.0141100 | $0.0147300 | $0.0126200 |
| 2019-04-10 | $0.0141100 | $0.0140400 | $0.0164700 | $0.0113400 |
| 2019-04-11 | $0.0140400 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2019-04-12 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-13 | $0.0130200 | $0.0130200 | $0.0131500 | $0.0130200 |
| 2019-04-14 | $0.0130200 | $0.0108000 | $0.0133500 | $0.0107800 |
| 2019-04-15 | $0.0108000 | $0.0115000 | $0.0115000 | $0.0102400 |
| 2019-04-16 | $0.0115000 | $0.0161700 | $0.0161700 | $0.0112600 |
| 2019-04-17 | $0.0161700 | $0.0142000 | $0.0161800 | $0.0129800 |
| 2019-04-18 | $0.0142000 | $0.0108400 | $0.0148400 | $0.008819 |
| 2019-04-19 | $0.0108400 | $0.0121900 | $0.0144200 | $0.009568 |
| 2019-04-20 | $0.0121900 | $0.0121400 | $0.0121800 | $0.0110200 |
| 2019-04-21 | $0.0121400 | $0.009365 | $0.0118900 | $0.009365 |
| 2019-04-22 | $0.009365 | $0.0120200 | $0.0120300 | $0.009453 |
| 2019-04-23 | $0.0120200 | $0.0106500 | $0.0119300 | $0.0106500 |
| 2019-04-24 | $0.0106500 | $0.0112900 | $0.0112900 | $0.009131 |
| 2019-04-25 | $0.0112900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-26 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-27 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-28 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-29 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-30 | $0.0106500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-01 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-02 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-03 | $0.0109700 | $0.0099380 | $0.0114400 | $0.009857 |
| 2019-05-04 | $0.0099380 | $0.0099260 | $0.0099260 | $0.009664 |
| 2019-05-05 | $0.0099260 | $0.0099130 | $0.0099460 | $0.0099130 |
| 2019-05-06 | $0.0099130 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2019-05-07 | $0.0106000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-08 | $0.0102900 | $0.0105400 | $0.0105400 | $0.0103900 |
| 2019-05-09 | $0.0105400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-05-10 | $0.0105000 | $0.0104600 | $0.0106000 | $0.0104600 |
| 2019-05-11 | $0.0104600 | $0.0116200 | $0.0116700 | $0.0116200 |
| 2019-05-12 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-13 | $0.0113600 | $0.0107700 | $0.0118200 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.0119400 | $0.0119500 | $0.0119400 |
| 2019-05-15 | $0.0119400 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2019-05-16 | $0.0136700 | $0.0145400 | $0.0145500 | $0.0145400 |
| 2019-05-17 | $0.0145400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-18 | $0.0134600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-19 | $0.0128700 | $0.0134900 | $0.0143500 | $0.0130500 |
| 2019-05-20 | $0.0134900 | $0.0126000 | $0.0130400 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127800 | $0.0128000 | $0.0127500 |
| 2019-05-22 | $0.0127800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0122600 | $0.0123100 | $0.0122600 |
| 2019-05-24 | $0.0122600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-05-25 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-26 | $0.0125500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-27 | $0.0133900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-28 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-05-29 | $0.0135500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2019-05-30 | $0.0134600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-05-31 | $0.0127000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-01 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-06-02 | $0.0132100 | $0.0135500 | $0.0135500 | $0.0134400 |
| 2019-06-03 | $0.0135500 | $0.0124900 | $0.0125600 | $0.0124700 |
| 2019-06-04 | $0.0124900 | $0.0120300 | $0.0120600 | $0.0120300 |
| 2019-06-05 | $0.0120300 | $0.0122800 | $0.0123100 | $0.0122800 |
| 2019-06-06 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-07 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124500 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124200 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127600 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0136700 | $0.0137500 | $0.0136700 |
| 2019-06-18 | $0.0136700 | $0.0132200 | $0.0132200 | $0.0132000 |
| 2019-06-19 | $0.0132200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-06-20 | $0.0134400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-21 | $0.0136000 | $0.0148000 | $0.0148600 | $0.0147900 |
| 2019-06-22 | $0.0148000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-23 | $0.0154900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2019-06-25 | $0.0155800 | $0.0158300 | $0.0158500 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147300 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-29 | $0.0154900 | $0.008520 | $0.0229500 | $0.008076 |
| 2019-06-30 | $0.008520 | $0.0139200 | $0.0210500 | $0.0043640 |
| 2019-07-01 | $0.0139200 | $0.0116300 | $0.0264400 | $0.0106500 |
| 2019-07-02 | $0.0116300 | $0.0126200 | $0.0156500 | $0.009751 |
| 2019-07-03 | $0.0126200 | $0.0118200 | $0.0145000 | $0.0099290 |
| 2019-07-04 | $0.0118200 | $0.0124600 | $0.0141600 | $0.009305 |
| 2019-07-05 | $0.0124600 | $0.0123200 | $0.0143900 | $0.009601 |
| 2019-07-06 | $0.0123200 | $0.0123300 | $0.0123300 | $0.009777 |
| 2019-07-07 | $0.0123300 | $0.0128500 | $0.0141000 | $0.0104000 |
| 2019-07-08 | $0.0128500 | $0.0121500 | $0.0131400 | $0.0121500 |
| 2019-07-09 | $0.0121500 | $0.0116400 | $0.0119300 | $0.0101200 |
| 2019-07-10 | $0.0116400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-07-11 | $0.0109100 | $0.0102700 | $0.0102700 | $0.009212 |
| 2019-07-12 | $0.0102700 | $0.0107400 | $0.0110000 | $0.009053 |
| 2019-07-13 | $0.0107400 | $0.0110600 | $0.0134000 | $0.008875 |
| 2019-07-14 | $0.0110600 | $0.009010 | $0.009300 | $0.008721 |
| 2019-07-15 | $0.009010 | $0.008774 | $0.009091 | $0.008380 |
| 2019-07-16 | $0.008774 | $0.007613 | $0.008326 | $0.007086 |
| 2019-07-17 | $0.007613 | $0.007997 | $0.0101200 | $0.007404 |
| 2019-07-18 | $0.007997 | $0.0202900 | $0.0202900 | $0.008558 |
| 2019-07-19 | $0.0202900 | $0.005970 | $0.0198600 | $0.005970 |
| 2019-07-20 | $0.005970 | $0.009018 | $0.009020 | $0.006171 |
| 2019-07-21 | $0.009018 | $0.008888 | $0.008888 | $0.008888 |
| 2019-07-22 | $0.008888 | $0.0100500 | $0.0101400 | $0.008109 |
| 2019-07-23 | $0.0100500 | $0.007661 | $0.009817 | $0.007298 |
| 2019-07-24 | $0.007661 | $0.007559 | $0.0103000 | $0.007310 |
| 2019-07-25 | $0.007559 | $0.009597 | $0.0114800 | $0.007655 |
| 2019-07-26 | $0.009597 | $0.009506 | $0.0121000 | $0.008112 |
| 2019-07-27 | $0.009506 | $0.008919 | $0.0108800 | $0.007595 |
| 2019-07-28 | $0.008919 | $0.009696 | $0.0117700 | $0.007806 |
| 2019-07-29 | $0.009696 | $0.009827 | $0.0110100 | $0.006932 |
| 2019-07-30 | $0.009827 | $0.006945 | $0.0109300 | $0.006945 |
| 2019-07-31 | $0.006945 | $0.005688 | $0.009360 | $0.0043910 |
| 2019-08-01 | $0.005688 | $0.007536 | $0.007724 | $0.005545 |
| 2019-08-03 | $0.005810 | $0.007326 | $0.008656 | $0.0044740 |
| 2019-08-04 | $0.007326 | $0.007361 | $0.007361 | $0.007326 |
| 2019-08-10 | $0.008196 | $0.007231 | $0.008047 | $0.006351 |
| 2019-08-11 | $0.007231 | $0.007228 | $0.007231 | $0.007228 |
| 2019-08-17 | $0.006165 | $0.008033 | $0.009197 | $0.005618 |
| 2019-08-18 | $0.008033 | $0.008095 | $0.008095 | $0.008033 |
| 2019-08-24 | $0.008296 | $0.009200 | $0.009475 | $0.006616 |
| 2019-08-25 | $0.009200 | $0.007509 | $0.009200 | $0.007509 |
| 2019-08-31 | $0.006407 | $0.007785 | $0.007785 | $0.006550 |
| 2019-09-01 | $0.007785 | $0.007780 | $0.007785 | $0.007780 |
| 2019-09-07 | $0.006991 | $0.007508 | $0.008503 | $0.006607 |
| 2019-09-08 | $0.007508 | $0.007522 | $0.007522 | $0.007508 |
| 2019-09-14 | $0.005585 | $0.005808 | $0.005808 | $0.005808 |
| 2019-09-15 | $0.005808 | $0.005843 | $0.005843 | $0.005808 |
| 2019-09-21 | $0.0049610 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-09-22 | $0.0048980 | $0.0048950 | $0.0048980 | $0.0048950 |
| 2019-09-28 | $0.0040230 | $0.0032530 | $0.0046880 | $0.0026210 |
| 2019-09-29 | $0.0032530 | $0.0033220 | $0.0033220 | $0.0032530 |
| 2019-10-05 | $0.0044020 | $0.0042350 | $0.005752 | $0.0035990 |
| 2019-10-06 | $0.0042350 | $0.0042460 | $0.0042460 | $0.0042350 |
| 2019-10-12 | $0.005428 | $0.0048720 | $0.005413 | $0.0043310 |
| 2019-10-13 | $0.0048720 | $0.0048560 | $0.0048720 | $0.0048560 |
| 2019-10-19 | $0.0036670 | $0.0020750 | $0.0036710 | $0.0020750 |
| 2019-10-20 | $0.0020750 | $0.0020790 | $0.0020790 | $0.0020750 |
| 2019-10-26 | $0.0036580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-10-27 | $0.0035870 | $0.0036350 | $0.0036350 | $0.0035870 |
| 2019-11-02 | $0.0037080 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-11-03 | $0.0037050 | $0.0037170 | $0.0037170 | $0.0037050 |
| 2019-11-09 | $0.0035130 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-11-10 | $0.0035440 | $0.0035330 | $0.0035440 | $0.0035330 |
| 2019-11-16 | $0.0025240 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-11-17 | $0.0025590 | $0.0025600 | $0.0025600 | $0.0025590 |
| 2019-11-23 | $0.0021650 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-24 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-30 | $0.0015490 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-01 | $0.0015220 | $0.0015120 | $0.0015220 | $0.0015120 |
| 2019-12-21 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-12-22 | $0.0014050 | $0.0014040 | $0.0014050 | $0.0014040 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014090 | $0.0014100 | $0.0014090 |
| 2020-01-04 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-01-05 | $0.0025630 | $0.0025730 | $0.0025730 | $0.0025630 |
| 2020-02-15 | $0.0030780 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-02-16 | $0.0028520 | $0.0027960 | $0.0028520 | $0.0027960 |
| 2020-04-18 | $0.0032910 | $0.0037190 | $0.0037190 | $0.0031930 |
| 2020-04-19 | $0.0037190 | $0.0037130 | $0.0037190 | $0.0037130 |
Description
Indorse Token Crypto ICO Description
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Teknoloji
Indorse Token Crypto Technology
Sorry, detailed technology about Indorse Token is not currently available
Özellikler
Indorse Token Crypto Features
Sorry, detailed features about Indorse Token is not currently available
ICO Status
Indorse Token ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-08-08
Bitiş
2017-09-08
Yükseltilmiş Fon (BTC)
32,045.413 ETH
Yükseltilmiş Fon (USD)
9613623.9
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez