ROCK2 Coin Values ROCK2
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarICE ROCK MINING Crypto Coin Rank 2010
Web sitesi
Beyaz kağıt
15,724,272 ROCK2
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ICE ROCK MINING
ICE ROCK MINING valuesUSD Fiyat $ 0.0206
$ 0.0206
ICE ROCK MINING BTC Fiyat 0.00000036
0.00000036
ICE ROCK MINING 24-Saat Hacmi $ 0
$ 0
ICE ROCK MINING Kripto Değeri $ 324,606
$ 324,606
24-Saat Hacmi
0 BTC1 H
0.12 %
24 H
6.21 %
7 d
12.84 %
Bugün ICE ROCK MINING ABD doları cinsinden fiyat şu anda
0.0206
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000036
BTC. Toplamda 6 madeni para's şu anda piyasada dolaşıyor. ICE ROCK MINING fiyatlar şu anda bir değişiklik yaşıyor 6.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ICE ROCK MINING işlem görmüştür Kripto Değişimleri. Almak ICE ROCK MINING's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ICE ROCK MINING
Sembol
ROCK2
Algoritma
BTC fiyat
0.00000036 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
15,724,272 ROCK2
1h
0.12 %
24h
6.21 %
7d
12.84 %
Twitter
Facebook
Share ICE ROCK MINING Price
ROCK2 Grafıkler
ICE ROCK MINING Fiyat Grafıkler
ROCK2 Yüksek/Düşük flyat grafik
ICE ROCK MINING Fiyat Yüksek/Düşük flyat grafik
Historical Data
ICE ROCK MINING Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-09 | $0.3058000 | $0.3112000 | $0.3126000 | $0.3089000 |
| 2018-08-10 | $0.3112000 | $0.2818000 | $0.3150000 | $0.2490000 |
| 2018-08-11 | $0.2818000 | $0.2696000 | $0.2735000 | $0.2544000 |
| 2018-08-12 | $0.2696000 | $0.2975000 | $0.3739000 | $0.2698000 |
| 2018-08-13 | $0.2975000 | $0.2332000 | $0.2700000 | $0.1420000 |
| 2018-08-14 | $0.2332000 | $0.2419000 | $0.2672000 | $0.2007000 |
| 2018-08-15 | $0.2419000 | $0.2315000 | $0.2444000 | $0.2306000 |
| 2018-08-16 | $0.2315000 | $0.2641000 | $0.3183000 | $0.2151000 |
| 2018-08-17 | $0.2641000 | $0.2623000 | $0.3525000 | $0.2623000 |
| 2018-08-18 | $0.2858000 | $0.2867000 | $0.3391000 | $0.2329000 |
| 2018-08-19 | $0.2867000 | $0.2816000 | $0.2936000 | $0.2490000 |
| 2018-08-20 | $0.2816000 | $0.2573000 | $0.2573000 | $0.1896000 |
| 2018-08-21 | $0.2572000 | $0.2643000 | $0.2783000 | $0.2398000 |
| 2018-08-22 | $0.2643000 | $0.2379000 | $0.3244000 | $0.2028000 |
| 2018-08-23 | $0.2379000 | $0.2540000 | $0.3144000 | $0.2289000 |
| 2018-08-24 | $0.2540000 | $0.2645000 | $0.2715000 | $0.2335000 |
| 2018-08-25 | $0.2532000 | $0.2711000 | $0.2803000 | $0.2498000 |
| 2018-08-26 | $0.2711000 | $0.2548000 | $0.2688000 | $0.2475000 |
| 2018-08-27 | $0.2548000 | $0.2733000 | $0.2736000 | $0.2535000 |
| 2018-08-28 | $0.2733000 | $0.2790000 | $0.2879000 | $0.2787000 |
| 2018-08-29 | $0.2790000 | $0.2829000 | $0.2858000 | $0.2604000 |
| 2018-08-30 | $0.2829000 | $0.2809000 | $0.2814000 | $0.2273000 |
| 2018-08-31 | $0.2809000 | $0.2704000 | $0.2788000 | $0.2450000 |
| 2018-09-01 | $0.2704000 | $0.3151000 | $0.4608000 | $0.2676000 |
| 2018-09-02 | $0.3151000 | $0.3127000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.3127000 | $0.3092000 | $0.3092000 | $0.2763000 |
| 2018-09-04 | $0.3092000 | $0.2909000 | $0.3252000 | $0.2852000 |
| 2018-09-05 | $0.2909000 | $0.2625000 | $0.2625000 | $0.2260000 |
| 2018-09-06 | $0.2625000 | $0.3323000 | $0.3443000 | $0.2412000 |
| 2018-09-07 | $0.3324000 | $0.3055000 | $0.3311000 | $0.2928000 |
| 2018-09-08 | $0.3012000 | $0.3030000 | $0.3038000 | $0.2755000 |
| 2018-09-09 | $0.3030000 | $0.3379000 | $0.3881000 | $0.3018000 |
| 2018-09-10 | $0.3379000 | $0.2583000 | $1.97 | $0.1680000 |
| 2018-09-11 | $0.2582000 | $0.3185000 | $0.3703000 | $0.2425000 |
| 2018-09-12 | $0.3185000 | $0.3112000 | $0.3348000 | $0.2947000 |
| 2018-09-13 | $0.3112000 | $0.3106000 | $1.06 | $0.1479000 |
| 2018-09-14 | $0.3106000 | $0.3087000 | $0.3643000 | $0.2339000 |
| 2018-09-15 | $0.3087000 | $0.3480000 | $0.3701000 | $0.2562000 |
| 2018-09-16 | $0.3479000 | $0.3522000 | $0.3522000 | $0.3324000 |
| 2018-09-17 | $0.3522000 | $0.2500000 | $0.3137000 | $0.1764000 |
| 2018-09-18 | $0.2500000 | $0.3084000 | $0.3230000 | $0.2657000 |
| 2018-09-19 | $0.3084000 | $0.3042000 | $0.3187000 | $0.2675000 |
| 2018-09-20 | $0.3042000 | $0.3237000 | $0.3821000 | $0.2940000 |
| 2018-09-21 | $0.3237000 | $0.3564000 | $0.3715000 | $0.3319000 |
| 2018-09-22 | $0.3564000 | $0.3467000 | $0.4093000 | $0.3202000 |
| 2018-09-23 | $0.3467000 | $0.4011000 | $0.4060000 | $0.3301000 |
| 2018-09-24 | $0.4011000 | $0.3647000 | $0.3738000 | $0.3202000 |
| 2018-09-25 | $0.3647000 | $0.3836000 | $0.4055000 | $0.3422000 |
| 2018-09-26 | $0.3836000 | $0.4284000 | $0.4899000 | $0.3427000 |
| 2018-09-27 | $0.4284000 | $0.5381000 | $0.8247000 | $0.4169000 |
| 2018-09-28 | $0.5381000 | $0.3990000 | $0.5204000 | $0.3767000 |
| 2018-09-29 | $0.3990000 | $0.3470000 | $0.6963000 | $0.2686000 |
| 2018-09-30 | $0.3470000 | $0.3212000 | $229.74 | $0.0395200 |
| 2018-10-01 | $0.3212000 | $0.3371000 | $0.3978000 | $0.3163000 |
| 2018-10-02 | $0.3371000 | $0.3239000 | $0.3719000 | $0.2029000 |
| 2018-10-03 | $0.3239000 | $0.3891000 | $0.4111000 | $0.3161000 |
| 2018-10-04 | $0.3891000 | $0.3836000 | $0.4052000 | $0.3659000 |
| 2018-10-05 | $0.3836000 | $0.3861000 | $0.4011000 | $0.3489000 |
| 2018-10-06 | $0.3861000 | $0.3664000 | $0.4717000 | $0.3652000 |
| 2018-10-07 | $0.3664000 | $0.3640000 | $0.3994000 | $0.2505000 |
| 2018-10-08 | $0.3640000 | $0.3669000 | $0.4013000 | $0.3669000 |
| 2018-10-09 | $0.3669000 | $0.3810000 | $0.4193000 | $0.3640000 |
| 2018-10-10 | $0.3810000 | $0.3874000 | $0.3942000 | $0.3744000 |
| 2018-10-11 | $0.3874000 | $0.3797000 | $0.3797000 | $0.3227000 |
| 2018-10-12 | $0.3797000 | $0.3635000 | $0.3919000 | $0.3259000 |
| 2018-10-13 | $0.3635000 | $0.3750000 | $0.3750000 | $0.3391000 |
| 2018-10-14 | $0.3750000 | $0.3734000 | $0.3744000 | $0.3551000 |
| 2018-10-15 | $0.3734000 | $0.3773000 | $0.6640000 | $0.3773000 |
| 2018-10-16 | $0.3773000 | $0.3948000 | $0.3963000 | $0.3208000 |
| 2018-10-17 | $0.3948000 | $0.3533000 | $0.3899000 | $0.3425000 |
| 2018-10-18 | $0.3533000 | $0.3730000 | $0.3732000 | $0.3446000 |
| 2018-10-19 | $0.3730000 | $0.3903000 | $0.3996000 | $0.3651000 |
| 2018-10-20 | $0.3903000 | $0.3737000 | $0.3954000 | $0.0378400 |
| 2018-10-21 | $0.3737000 | $0.3583000 | $0.3809000 | $0.3522000 |
| 2018-10-22 | $0.3583000 | $0.3903000 | $0.3929000 | $0.3563000 |
| 2018-10-23 | $0.3903000 | $0.3960000 | $0.3972000 | $0.3571000 |
| 2018-10-24 | $0.3960000 | $0.1948000 | $0.3945000 | $0.1420000 |
| 2018-10-25 | $0.1948000 | $0.3522000 | $0.3763000 | $0.1932000 |
| 2018-10-26 | $0.3522000 | $0.3701000 | $0.3803000 | $0.3162000 |
| 2018-10-27 | $0.3701000 | $0.3650000 | $0.3752000 | $0.3389000 |
| 2018-10-28 | $0.3650000 | $0.3850000 | $0.3850000 | $0.3551000 |
| 2018-10-29 | $0.3850000 | $0.3710000 | $0.3718000 | $0.3542000 |
| 2018-10-30 | $0.3710000 | $0.3374000 | $0.3785000 | $0.3355000 |
| 2018-10-31 | $0.3375000 | $0.3660000 | $0.3660000 | $0.3187000 |
| 2018-11-01 | $0.3660000 | $0.3329000 | $0.3677000 | $0.3281000 |
| 2018-11-02 | $0.3329000 | $0.3598000 | $0.3719000 | $0.3367000 |
| 2018-11-03 | $0.3598000 | $0.3610000 | $0.3788000 | $0.0458800 |
| 2018-11-04 | $0.3610000 | $0.3592000 | $0.3909000 | $0.3550000 |
| 2018-11-05 | $0.3592000 | $0.3838000 | $0.3879000 | $0.3565000 |
| 2018-11-06 | $0.3838000 | $0.3801000 | $0.4046000 | $0.3228000 |
| 2018-11-07 | $0.3800000 | $0.3619000 | $0.3989000 | $0.3390000 |
| 2018-11-08 | $0.3619000 | $0.3590000 | $0.3590000 | $0.3362000 |
| 2018-11-09 | $0.3590000 | $0.3503000 | $3.14 | $0.3120000 |
| 2018-11-10 | $0.3503000 | $0.3509000 | $0.3581000 | $0.3306000 |
| 2018-11-11 | $0.3509000 | $0.3493000 | $0.3542000 | $0.3006000 |
| 2018-11-12 | $0.3493000 | $0.3162000 | $0.3478000 | $0.3141000 |
| 2018-11-13 | $0.3162000 | $0.3117000 | $0.3282000 | $0.2952000 |
| 2018-11-14 | $0.3117000 | $0.2777000 | $0.2878000 | $0.2704000 |
| 2018-11-15 | $0.2777000 | $0.2841000 | $0.3046000 | $0.2560000 |
| 2018-11-16 | $0.2841000 | $0.2745000 | $0.2762000 | $0.2596000 |
| 2018-11-17 | $0.2745000 | $0.2702000 | $0.2735000 | $0.2591000 |
| 2018-11-18 | $0.2702000 | $0.3087000 | $0.3141000 | $0.2652000 |
| 2018-11-19 | $0.3088000 | $0.2543000 | $0.2668000 | $0.2460000 |
| 2018-11-20 | $0.2543000 | $0.2262000 | $0.2606000 | $0.2092000 |
| 2018-11-21 | $0.2262000 | $0.2484000 | $0.2704000 | $0.2355000 |
| 2018-11-22 | $0.2484000 | $0.2253000 | $0.2417000 | $0.2209000 |
| 2018-11-23 | $0.2253000 | $0.2208000 | $0.2322000 | $0.2171000 |
| 2018-11-24 | $0.2208000 | $0.2424000 | $0.2424000 | $0.2018000 |
| 2018-11-25 | $0.2424000 | $0.2265000 | $0.2883000 | $0.2103000 |
| 2018-11-26 | $0.2264000 | $0.2164000 | $0.2177000 | $0.2017000 |
| 2018-11-27 | $0.2165000 | $0.2521000 | $0.2534000 | $0.1521000 |
| 2018-11-28 | $0.1995000 | $0.2240000 | $0.3932000 | $0.2028000 |
| 2018-11-29 | $0.2240000 | $0.2316000 | $0.2481000 | $0.2140000 |
| 2018-11-30 | $0.2316000 | $0.2357000 | $0.2369000 | $0.2225000 |
| 2018-12-01 | $0.2357000 | $0.2406000 | $0.2647000 | $0.2406000 |
| 2018-12-02 | $0.2406000 | $0.2489000 | $0.2489000 | $0.2354000 |
| 2018-12-03 | $0.2489000 | $0.2444000 | $0.2461000 | $0.2240000 |
| 2018-12-04 | $0.2444000 | $0.2394000 | $0.2505000 | $0.2306000 |
| 2018-12-05 | $0.2394000 | $0.2255000 | $0.2273000 | $0.2135000 |
| 2018-12-06 | $0.2255000 | $0.1989000 | $1.72 | $0.1727000 |
| 2018-12-07 | $0.1989000 | $0.1835000 | $0.2059000 | $0.1779000 |
| 2018-12-08 | $0.1835000 | $0.1792000 | $0.2185000 | $0.1747000 |
| 2018-12-09 | $0.1792000 | $0.2124000 | $0.2124000 | $0.1851000 |
| 2018-12-10 | $0.2124000 | $0.1885000 | $0.2048000 | $0.1800000 |
| 2018-12-11 | $0.1885000 | $0.1972000 | $0.1972000 | $0.1770000 |
| 2018-12-12 | $0.1972000 | $0.2073000 | $0.3874000 | $0.1874000 |
| 2018-12-13 | $0.2073000 | $0.1970000 | $0.2144000 | $0.1926000 |
| 2018-12-14 | $0.1970000 | $0.2014000 | $0.2064000 | $0.1779000 |
| 2018-12-15 | $0.2014000 | $0.1955000 | $0.2107000 | $0.1871000 |
| 2018-12-16 | $0.1955000 | $0.2084000 | $0.2254000 | $0.1981000 |
| 2018-12-17 | $0.2084000 | $0.2522000 | $0.2768000 | $0.2329000 |
| 2018-12-18 | $0.2522000 | $0.2706000 | $0.2971000 | $0.2706000 |
| 2018-12-19 | $0.2706000 | $0.2717000 | $0.2999000 | $0.2325000 |
| 2018-12-20 | $0.2717000 | $0.3085000 | $0.3202000 | $0.3085000 |
| 2018-12-21 | $0.3085000 | $0.2977000 | $0.2977000 | $0.2627000 |
| 2018-12-22 | $0.2977000 | $0.3054000 | $0.3432000 | $0.2699000 |
| 2018-12-23 | $0.3054000 | $0.3157000 | $0.3394000 | $0.0347300 |
| 2018-12-24 | $0.3157000 | $0.3044000 | $0.3381000 | $0.3044000 |
| 2018-12-25 | $0.3044000 | $0.2829000 | $0.2831000 | $0.2829000 |
| 2018-12-26 | $0.2829000 | $0.2785000 | $0.2864000 | $0.2732000 |
| 2018-12-27 | $0.2785000 | $0.2358000 | $0.2568000 | $0.2276000 |
| 2018-12-28 | $0.2358000 | $0.3395000 | $0.3482000 | $0.2669000 |
| 2018-12-29 | $0.3395000 | $0.2485000 | $137.30 | $0.0411900 |
| 2018-12-30 | $0.2485000 | $0.2657000 | $0.2709000 | $0.2558000 |
| 2018-12-31 | $0.2657000 | $0.2543000 | $0.2550000 | $0.2416000 |
| 2019-01-01 | $0.2543000 | $0.2425000 | $0.2718000 | $0.1427000 |
| 2019-01-02 | $0.2425000 | $0.2192000 | $0.2962000 | $0.2192000 |
| 2019-01-03 | $0.2192000 | $0.2419000 | $0.2877000 | $0.2092000 |
| 2019-01-04 | $0.2419000 | $0.1872000 | $0.2526000 | $0.1780000 |
| 2019-01-05 | $0.1872000 | $0.2098000 | $0.2406000 | $0.1875000 |
| 2019-01-06 | $0.2098000 | $0.2522000 | $0.2522000 | $0.2130000 |
| 2019-01-07 | $0.2522000 | $0.2281000 | $0.2586000 | $0.2129000 |
| 2019-01-08 | $0.2281000 | $0.2266000 | $0.2522000 | $0.2191000 |
| 2019-01-09 | $0.2266000 | $0.2266000 | $0.2416000 | $0.2056000 |
| 2019-01-10 | $0.2266000 | $0.1916000 | $0.4479000 | $0.1740000 |
| 2019-01-11 | $0.1916000 | $0.1793000 | $0.2542000 | $0.1742000 |
| 2019-01-12 | $0.1793000 | $0.1782000 | $0.1886000 | $0.1774000 |
| 2019-01-13 | $0.1782000 | $0.2330000 | $0.2330000 | $0.1650000 |
| 2019-01-14 | $0.2330000 | $0.2076000 | $0.2594000 | $0.1947000 |
| 2019-01-15 | $0.2076000 | $0.2170000 | $0.2267000 | $0.1940000 |
| 2019-01-16 | $0.2170000 | $0.2155000 | $0.2204000 | $0.1986000 |
| 2019-01-17 | $0.2155000 | $0.2137000 | $0.2165000 | $0.2135000 |
| 2019-01-18 | $0.2137000 | $0.2098000 | $0.3231000 | $0.1991000 |
| 2019-01-19 | $0.2098000 | $0.2155000 | $0.2172000 | $0.2097000 |
| 2019-01-20 | $0.2155000 | $0.1835000 | $0.2048000 | $0.1835000 |
| 2019-01-21 | $0.1835000 | $0.1879000 | $0.2381000 | $0.1809000 |
| 2019-01-22 | $0.2336000 | $0.1906000 | $0.2384000 | $0.1763000 |
| 2019-01-23 | $0.1906000 | $0.1935000 | $0.1935000 | $0.1787000 |
| 2019-01-24 | $0.1935000 | $0.1989000 | $0.1989000 | $0.1836000 |
| 2019-01-25 | $0.1989000 | $0.2087000 | $0.2087000 | $0.1843000 |
| 2019-01-26 | $0.2087000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-01-27 | $0.2094000 | $0.1920000 | $0.2021000 | $0.1823000 |
| 2019-01-28 | $0.1920000 | $0.1968000 | $0.1968000 | $0.1682000 |
| 2019-01-29 | $0.1968000 | $0.1890000 | $0.1955000 | $0.1741000 |
| 2019-01-30 | $0.1890000 | $0.1810000 | $0.2573000 | $0.1725000 |
| 2019-01-31 | $0.1810000 | $0.1860000 | $0.1860000 | $0.1695000 |
| 2019-02-01 | $0.1860000 | $0.1820000 | $0.2030000 | $0.1699000 |
| 2019-02-02 | $0.1820000 | $0.2212000 | $0.2460000 | $0.1887000 |
| 2019-02-03 | $0.2212000 | $0.1967000 | $0.2137000 | $0.1804000 |
| 2019-02-04 | $0.1967000 | $0.1817000 | $0.5345000 | $0.1802000 |
| 2019-02-05 | $0.1817000 | $0.1925000 | $0.5347000 | $0.1818000 |
| 2019-02-06 | $0.1925000 | $0.1672000 | $0.1881000 | $0.1672000 |
| 2019-02-07 | $0.1672000 | $0.1669000 | $0.1794000 | $0.1669000 |
| 2019-02-08 | $0.1669000 | $0.2049000 | $0.2055000 | $0.1912000 |
| 2019-02-09 | $0.2049000 | $0.1984000 | $0.2192000 | $0.1984000 |
| 2019-02-10 | $0.1984000 | $0.2263000 | $0.2297000 | $0.2086000 |
| 2019-02-11 | $0.2291000 | $0.2206000 | $0.2206000 | $0.2125000 |
| 2019-02-12 | $0.2206000 | $0.2128000 | $0.2698000 | $0.2126000 |
| 2019-02-13 | $0.2128000 | $0.2378000 | $0.2410000 | $0.2122000 |
| 2019-02-14 | $0.2378000 | $0.2342000 | $0.2349000 | $0.2175000 |
| 2019-02-15 | $0.2342000 | $0.2366000 | $0.2367000 | $0.2200000 |
| 2019-02-16 | $0.2366000 | $0.2613000 | $0.2650000 | $0.2222000 |
| 2019-02-17 | $0.2613000 | $0.2551000 | $0.2847000 | $0.2418000 |
| 2019-02-18 | $0.2551000 | $0.2687000 | $0.2784000 | $0.2344000 |
| 2019-02-19 | $0.2687000 | $0.2606000 | $0.2686000 | $0.2238000 |
| 2019-02-20 | $0.2606000 | $0.2347000 | $0.2694000 | $0.1788000 |
| 2019-02-21 | $0.2347000 | $0.2485000 | $0.2547000 | $0.2302000 |
| 2019-02-22 | $0.2485000 | $0.2529000 | $0.2531000 | $0.2453000 |
| 2019-02-23 | $0.2529000 | $0.2552000 | $0.2706000 | $0.2552000 |
| 2019-02-24 | $0.2552000 | $0.2135000 | $0.2148000 | $0.2103000 |
| 2019-02-25 | $0.2135000 | $0.2224000 | $0.2224000 | $0.2099000 |
| 2019-02-26 | $0.2224000 | $0.2320000 | $0.2320000 | $0.2194000 |
| 2019-02-27 | $0.2320000 | $0.2284000 | $0.2300000 | $0.2066000 |
| 2019-02-28 | $0.2284000 | $0.2222000 | $0.2494000 | $0.0137700 |
| 2019-03-01 | $0.2222000 | $0.2423000 | $0.2477000 | $0.2124000 |
| 2019-03-02 | $0.2423000 | $0.2340000 | $0.2387000 | $0.2141000 |
| 2019-03-03 | $0.2340000 | $0.2292000 | $0.2295000 | $0.2099000 |
| 2019-03-04 | $0.2292000 | $0.2048000 | $0.2209000 | $0.1982000 |
| 2019-03-05 | $0.2048000 | $0.2110000 | $0.2393000 | $0.2041000 |
| 2019-03-06 | $0.2110000 | $0.2009000 | $0.2133000 | $0.2009000 |
| 2019-03-07 | $0.2009000 | $0.1817000 | $0.2065000 | $0.1817000 |
| 2019-03-08 | $0.1817000 | $0.1983000 | $0.1983000 | $0.1614000 |
| 2019-03-09 | $0.1983000 | $0.2004000 | $0.2039000 | $0.2000000 |
| 2019-03-10 | $0.2004000 | $0.2059000 | $0.2250000 | $0.1909000 |
| 2019-03-11 | $0.2059000 | $0.2195000 | $0.2195000 | $0.2016000 |
| 2019-03-12 | $0.2195000 | $0.2029000 | $0.2687000 | $0.1952000 |
| 2019-03-13 | $0.2029000 | $0.2260000 | $0.2260000 | $0.2007000 |
| 2019-03-14 | $0.2260000 | $0.2259000 | $0.2326000 | $0.1969000 |
| 2019-03-15 | $0.2259000 | $0.2106000 | $0.2340000 | $0.2081000 |
| 2019-03-16 | $0.2106000 | $0.2145000 | $0.2168000 | $0.2145000 |
| 2019-03-17 | $0.2145000 | $0.2138000 | $0.2376000 | $0.2116000 |
| 2019-03-18 | $0.2138000 | $0.2134000 | $0.2134000 | $0.2119000 |
| 2019-03-19 | $0.2134000 | $0.2128000 | $0.2270000 | $0.2128000 |
| 2019-03-20 | $0.2128000 | $0.2215000 | $0.2258000 | $0.2140000 |
| 2019-03-21 | $0.2215000 | $0.2048000 | $0.2143000 | $0.2036000 |
| 2019-03-22 | $0.2048000 | $0.2209000 | $0.2209000 | $0.2065000 |
| 2019-03-23 | $0.2209000 | $0.2107000 | $0.2315000 | $0.2094000 |
| 2019-03-24 | $0.2107000 | $0.2098000 | $0.2186000 | $0.2084000 |
| 2019-03-25 | $0.2098000 | $0.2009000 | $0.2067000 | $0.1875000 |
| 2019-03-26 | $0.2009000 | $0.2001000 | $0.2028000 | $0.2001000 |
| 2019-03-27 | $0.2001000 | $0.2103000 | $0.2103000 | $0.2089000 |
| 2019-03-28 | $0.2103000 | $0.2007000 | $0.2076000 | $0.1993000 |
| 2019-03-29 | $0.2007000 | $0.2443000 | $0.2443000 | $0.2065000 |
| 2019-03-30 | $0.2443000 | $0.1470000 | $0.2424000 | $0.1467000 |
| 2019-03-31 | $0.1470000 | $0.1709000 | $0.2011000 | $0.1461000 |
| 2019-04-01 | $0.1709000 | $0.1702000 | $0.1958000 | $0.1702000 |
| 2019-04-02 | $0.1702000 | $0.2141000 | $0.2177000 | $0.0777 |
| 2019-04-03 | $0.2141000 | $0.1936000 | $0.4030000 | $0.1612000 |
| 2019-04-04 | $0.1936000 | $0.2071000 | $0.2071000 | $0.1778000 |
| 2019-04-05 | $0.2071000 | $0.1963000 | $0.2280000 | $0.1963000 |
| 2019-04-06 | $0.1963000 | $0.1962000 | $0.2212000 | $0.1962000 |
| 2019-04-07 | $0.1962000 | $0.2054000 | $0.2318000 | $0.2054000 |
| 2019-04-08 | $0.2054000 | $0.2225000 | $0.2283000 | $0.2082000 |
| 2019-04-09 | $0.2225000 | $0.2098000 | $0.2167000 | $0.2098000 |
| 2019-04-10 | $0.2098000 | $0.1934000 | $0.2164000 | $0.1934000 |
| 2019-04-11 | $0.1934000 | $0.1834000 | $0.2066000 | $0.1801000 |
| 2019-04-12 | $0.1834000 | $0.2123000 | $0.2172000 | $0.1827000 |
| 2019-04-13 | $0.2123000 | $0.1958000 | $0.2271000 | $0.1958000 |
| 2019-04-14 | $0.1958000 | $0.2311000 | $0.2311000 | $0.1990000 |
| 2019-04-15 | $0.2311000 | $0.2132000 | $0.2196000 | $0.1972000 |
| 2019-04-16 | $0.2132000 | $0.2036000 | $0.2220000 | $0.2036000 |
| 2019-04-17 | $0.2036000 | $0.2171000 | $0.2171000 | $0.1939000 |
| 2019-04-18 | $0.2171000 | $0.2027000 | $0.2968000 | $0.0698 |
| 2019-04-19 | $0.2027000 | $0.2194000 | $0.2255000 | $0.2022000 |
| 2019-04-20 | $0.2194000 | $0.2020000 | $0.2192000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.1975000 | $0.2146000 | $0.1958000 |
| 2019-04-22 | $0.1975000 | $0.2111000 | $0.2149000 | $0.1946000 |
| 2019-04-23 | $0.2111000 | $0.2082000 | $0.2096000 | $0.1758000 |
| 2019-04-24 | $0.2082000 | $0.1943000 | $0.2026000 | $0.1943000 |
| 2019-04-25 | $0.1943000 | $0.1652000 | $0.1850000 | $0.1652000 |
| 2019-04-26 | $0.1652000 | $0.2032000 | $0.2032000 | $0.1690000 |
| 2019-04-27 | $0.2032000 | $0.1758000 | $0.2057000 | $0.1758000 |
| 2019-04-28 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1754000 |
| 2019-04-29 | $0.1770000 | $0.1918000 | $0.1918000 | $0.1755000 |
| 2019-04-30 | $0.1918000 | $0.1743000 | $0.2012000 | $0.1743000 |
| 2019-05-01 | $0.1743000 | $0.2421000 | $0.2421000 | $0.1388000 |
| 2019-05-02 | $0.2421000 | $0.1839000 | $0.2419000 | $0.1726000 |
| 2019-05-03 | $0.1839000 | $0.1581000 | $0.1918000 | $0.1581000 |
| 2019-05-04 | $0.1581000 | $0.1636000 | $0.1963000 | $0.1538000 |
| 2019-05-05 | $0.1636000 | $0.1478000 | $0.3410000 | $0.1478000 |
| 2019-05-06 | $0.1478000 | $0.1600000 | $0.2050000 | $0.1511000 |
| 2019-05-07 | $0.1600000 | $0.1349000 | $0.1753000 | $0.0922 |
| 2019-05-08 | $0.1349000 | $0.1543000 | $0.1594000 | $0.1371000 |
| 2019-05-09 | $0.1543000 | $0.1367000 | $0.1539000 | $0.1230000 |
| 2019-05-10 | $0.1367000 | $0.1458000 | $0.1500000 | $0.1259000 |
| 2019-05-11 | $0.1458000 | $0.1924000 | $0.1924000 | $0.1588000 |
| 2019-05-12 | $0.1924000 | $0.1844000 | $0.1881000 | $0.1601000 |
| 2019-05-13 | $0.1844000 | $0.1919000 | $0.1919000 | $0.1567000 |
| 2019-05-14 | $0.1919000 | $0.2302000 | $0.2302000 | $0.1836000 |
| 2019-05-15 | $0.2302000 | $0.2476000 | $0.2636000 | $0.2238000 |
| 2019-05-16 | $0.2476000 | $0.2195000 | $0.2634000 | $0.2116000 |
| 2019-05-17 | $0.2195000 | $0.2375000 | $0.2444000 | $0.2032000 |
| 2019-05-18 | $0.2375000 | $0.2152000 | $0.3004000 | $0.2152000 |
| 2019-05-19 | $0.2152000 | $0.2739000 | $0.2896000 | $0.2400000 |
| 2019-05-20 | $0.2739000 | $0.2269000 | $0.2647000 | $0.2269000 |
| 2019-05-21 | $0.2269000 | $0.2404000 | $0.2404000 | $0.2294000 |
| 2019-05-22 | $0.2404000 | $0.2556000 | $0.2617000 | $0.2228000 |
| 2019-05-23 | $0.2556000 | $0.2628000 | $0.2677000 | $0.2456000 |
| 2019-05-24 | $0.2628000 | $0.2421000 | $0.2871000 | $0.2296000 |
| 2019-05-25 | $0.2421000 | $0.2885000 | $0.2885000 | $0.2439000 |
| 2019-05-26 | $0.2885000 | $0.2940000 | $0.3077000 | $0.2602000 |
| 2019-05-27 | $0.2940000 | $0.2979000 | $0.2979000 | $0.2446000 |
| 2019-05-28 | $0.2979000 | $0.2593000 | $0.2975000 | $0.2593000 |
| 2019-05-29 | $0.2593000 | $0.2577000 | $0.2844000 | $0.2575000 |
| 2019-05-30 | $0.2577000 | $0.2659000 | $0.2659000 | $0.2431000 |
| 2019-05-31 | $0.2659000 | $0.2768000 | $0.2795000 | $0.2220000 |
| 2019-06-01 | $0.2768000 | $0.2478000 | $0.2740000 | $0.2478000 |
| 2019-06-02 | $0.2478000 | $0.2680000 | $0.2744000 | $0.2521000 |
| 2019-06-03 | $0.2680000 | $0.2484000 | $0.2484000 | $0.2371000 |
| 2019-06-04 | $0.2484000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-06-05 | $0.2399000 | $0.2243000 | $0.2585000 | $0.2243000 |
| 2019-06-06 | $0.2243000 | $0.2444000 | $0.2444000 | $0.2272000 |
| 2019-06-07 | $0.2444000 | $0.2411000 | $0.2445000 | $0.2274000 |
| 2019-06-08 | $0.2411000 | $0.2178000 | $0.2361000 | $0.2178000 |
| 2019-06-09 | $0.2178000 | $0.2175000 | $0.2175000 | $0.2062000 |
| 2019-06-10 | $0.2175000 | $0.2231000 | $0.2330000 | $0.2231000 |
| 2019-06-11 | $0.2231000 | $0.2248000 | $0.2318000 | $0.2060000 |
| 2019-06-12 | $0.2248000 | $0.2025000 | $0.2420000 | $0.2025000 |
| 2019-06-13 | $0.2025000 | $0.1964000 | $0.2295000 | $0.1964000 |
| 2019-06-14 | $0.1964000 | $0.2241000 | $0.2241000 | $0.1899000 |
| 2019-06-15 | $0.2241000 | $0.2046000 | $0.2288000 | $0.2046000 |
| 2019-06-16 | $0.2046000 | $0.2068000 | $0.2202000 | $0.2014000 |
| 2019-06-17 | $0.2068000 | $0.2242000 | $0.2255000 | $0.2054000 |
| 2019-06-18 | $0.2242000 | $0.2132000 | $0.2165000 | $0.2132000 |
| 2019-06-19 | $0.2132000 | $0.1910000 | $0.2168000 | $0.1883000 |
| 2019-06-20 | $0.1910000 | $0.2014000 | $0.2161000 | $0.1933000 |
| 2019-06-21 | $0.2014000 | $0.2096000 | $0.2350000 | $0.2072000 |
| 2019-06-22 | $0.2096000 | $0.2321000 | $0.2438000 | $0.2166000 |
| 2019-06-23 | $0.2321000 | $0.2167000 | $0.2305000 | $0.1943000 |
| 2019-06-24 | $0.2167000 | $0.2054000 | $0.2396000 | $0.2054000 |
| 2019-06-25 | $0.2054000 | $0.1994000 | $0.2279000 | $0.1994000 |
| 2019-06-26 | $0.1994000 | $0.2268000 | $0.2402000 | $0.2103000 |
| 2019-06-27 | $0.2268000 | $0.1871000 | $0.1998000 | $0.1871000 |
| 2019-06-28 | $0.1871000 | $0.2100000 | $0.2100000 | $0.1968000 |
| 2019-06-29 | $0.2100000 | $0.2503000 | $0.2503000 | $0.2154000 |
| 2019-06-30 | $0.2503000 | $0.1857000 | $0.2289000 | $0.1857000 |
| 2019-07-01 | $0.1857000 | $0.1953000 | $0.2321000 | $0.1883000 |
| 2019-07-02 | $0.1953000 | $0.2333000 | $0.2432000 | $0.1936000 |
| 2019-07-03 | $0.2333000 | $0.2387000 | $0.2417000 | $0.2115000 |
| 2019-07-04 | $0.2387000 | $0.1928000 | $0.2265000 | $0.1905000 |
| 2019-07-05 | $0.1928000 | $0.2188000 | $0.2266000 | $0.1961000 |
| 2019-07-06 | $0.2188000 | $0.1976000 | $0.2189000 | $0.1976000 |
| 2019-07-07 | $0.1976000 | $0.2145000 | $0.2298000 | $0.2084000 |
| 2019-07-08 | $0.2145000 | $0.1902000 | $0.2193000 | $0.1883000 |
| 2019-07-09 | $0.1902000 | $0.1847000 | $0.2092000 | $0.1684000 |
| 2019-07-10 | $0.1847000 | $0.1824000 | $0.1824000 | $0.1674000 |
| 2019-07-11 | $0.1824000 | $0.1880000 | $0.2014000 | $0.1697000 |
| 2019-07-12 | $0.1880000 | $0.1895000 | $0.1928000 | $0.1721000 |
| 2019-07-13 | $0.1895000 | $0.1875000 | $0.1875000 | $0.1850000 |
| 2019-07-14 | $0.1875000 | $0.1574000 | $0.1576000 | $0.1419000 |
| 2019-07-15 | $0.1574000 | $0.1663000 | $0.1700000 | $0.1444000 |
| 2019-07-16 | $0.1663000 | $0.1429000 | $0.1449000 | $0.1282000 |
| 2019-07-17 | $0.1429000 | $0.1511000 | $0.1519000 | $0.1511000 |
| 2019-07-18 | $0.1511000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-07-19 | $0.1617000 | $0.1507000 | $0.1582000 | $0.1505000 |
| 2019-07-20 | $0.1507000 | $0.1730000 | $0.1730000 | $0.1558000 |
| 2019-07-21 | $0.1730000 | $0.1352000 | $0.1705000 | $0.1352000 |
| 2019-07-22 | $0.1352000 | $0.1368000 | $0.1499000 | $0.0978 |
| 2019-07-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1337000 |
| 2019-07-24 | $0.1394000 | $0.1235000 | $0.1423000 | $0.1235000 |
| 2019-07-25 | $0.1235000 | $0.1426000 | $0.1498000 | $0.1251000 |
| 2019-07-26 | $0.1426000 | $0.1456000 | $0.1462000 | $0.1340000 |
| 2019-07-27 | $0.1456000 | $0.0663 | $0.1376000 | $0.0414300 |
| 2019-07-28 | $0.0663 | $0.0834 | $0.0938 | $0.0475100 |
| 2019-07-29 | $0.0834 | $0.0780 | $0.0843 | $0.0713 |
| 2019-07-30 | $0.0780 | $0.0804 | $0.0807 | $0.0611 |
| 2019-07-31 | $0.0804 | $0.0897 | $0.0897 | $0.0831 |
| 2019-08-01 | $0.0897 | $0.0844 | $0.0874 | $0.0759 |
| 2019-08-03 | $0.0838 | $0.0843 | $0.0863 | $0.0721 |
| 2019-08-04 | $0.0843 | $0.0845 | $0.0845 | $0.0843 |
| 2019-08-10 | $0.2949000 | $0.3502000 | $0.6143000 | $0.0812 |
| 2019-08-11 | $0.3502000 | $0.3134000 | $0.3502000 | $0.3134000 |
| 2019-08-17 | $0.0888 | $0.0878 | $0.0889 | $0.0878 |
| 2019-08-18 | $0.0878 | $0.0884 | $0.0884 | $0.0878 |
| 2019-08-24 | $0.0856 | $0.0840 | $0.0845 | $0.0840 |
| 2019-08-25 | $0.0840 | $0.0838 | $0.0840 | $0.0838 |
| 2019-08-31 | $0.0749 | $0.0733 | $0.0766 | $0.0733 |
| 2019-09-01 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2019-09-07 | $0.0669 | $0.007035 | $0.0705 | $0.007035 |
| 2019-09-08 | $0.007035 | $0.007062 | $0.007062 | $0.007035 |
| 2019-09-14 | $0.0599 | $0.0733 | $0.0733 | $0.0623 |
| 2019-09-15 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2019-09-21 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2019-09-22 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-09-28 | $0.0523 | $0.0409000 | $0.0522 | $0.0409000 |
| 2019-09-29 | $0.0409000 | $0.0410800 | $0.0410800 | $0.0409000 |
| 2019-10-05 | $0.0426400 | $0.0423500 | $0.0427900 | $0.0405800 |
| 2019-10-06 | $0.0423500 | $0.0425000 | $0.0425000 | $0.0423500 |
| 2019-10-12 | $0.0443300 | $0.0559 | $0.0722 | $0.0185900 |
| 2019-10-13 | $0.0559 | $0.0557 | $0.0559 | $0.0557 |
| 2019-10-19 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-20 | $0.0549 | $0.0552 | $0.0552 | $0.0549 |
| 2019-10-26 | $0.0436500 | $4,647.50 | $4,647.50 | $0.0428000 |
| 2019-10-27 | $4,647.50 | $4,708.24 | $4,708.24 | $4,647.50 |
| 2019-11-02 | $0.0394300 | $0.0476400 | $0.0477900 | $0.0390300 |
| 2019-11-03 | $0.0476400 | $0.0477600 | $0.0477600 | $0.0476400 |
| 2019-11-09 | $0.0515 | $605.80 | $605.80 | $0.0519 |
| 2019-11-10 | $605.80 | $604.43 | $605.80 | $604.43 |
| 2019-11-16 | $1,920.92 | $1,947.28 | $1,947.28 | $1,947.28 |
| 2019-11-17 | $1,947.28 | $1,947.65 | $1,947.65 | $1,947.28 |
| 2019-11-23 | $0.0571 | $0.0610 | $1,079.36 | $0.0580 |
| 2019-11-24 | $0.0610 | $0.0613 | $0.0613 | $0.0610 |
| 2019-11-30 | $0.0495800 | $0.0669 | $0.0798 | $0.0486600 |
| 2019-12-01 | $0.0669 | $0.0666 | $0.0669 | $0.0666 |
| 2019-12-07 | $0.0820 | $0.1067000 | $0.1112000 | $0.0697 |
| 2019-12-08 | $0.1067000 | $0.1226000 | $0.1226000 | $0.1067000 |
| 2019-12-14 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-15 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2019-12-21 | $0.0926 | $0.0920 | $0.0920 | $0.0920 |
| 2019-12-22 | $0.0920 | $0.0919 | $0.0920 | $0.0919 |
| 2019-12-28 | $0.1063000 | $0.0732 | $0.1078000 | $0.0732 |
| 2019-12-29 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2020-01-04 | $0.0846 | $0.0839 | $0.0846 | $0.0839 |
| 2020-01-05 | $0.0839 | $0.0844 | $0.0844 | $0.0839 |
| 2020-01-11 | $0.1087000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-12 | $0.1075000 | $0.1067000 | $0.1075000 | $0.1067000 |
| 2020-01-18 | $0.0883 | $0.0849 | $0.1150000 | $0.0849 |
| 2020-01-19 | $0.0849 | $0.0835 | $0.0849 | $0.0835 |
| 2020-01-25 | $0.0816 | $0.0645 | $0.0809 | $0.0645 |
| 2020-01-26 | $0.0645 | $0.0640 | $0.0645 | $0.0640 |
| 2020-02-01 | $0.1020000 | $0.0797 | $0.1040000 | $0.0797 |
| 2020-02-02 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-08 | $0.0989 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2020-02-09 | $0.0992700 | $0.0992400 | $0.0992700 | $0.0992400 |
| 2020-02-15 | $0.1000000 | $0.0882 | $0.0963 | $0.0882 |
| 2020-02-16 | $0.0882 | $0.0868 | $0.0882 | $0.0868 |
| 2020-02-22 | $0.1054000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-02-23 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-02-29 | $0.0637 | $0.0626 | $0.0626 | $0.0626 |
| 2020-03-01 | $0.0626 | $0.0616 | $0.0626 | $0.0616 |
| 2020-03-07 | $0.0936 | $0.0701 | $0.0916 | $0.0701 |
| 2020-03-08 | $0.0701 | $0.0686 | $0.0701 | $0.0686 |
| 2020-03-14 | $0.0460500 | $0.0299600 | $0.0874 | $0.0299600 |
| 2020-03-15 | $0.0299600 | $0.0292400 | $0.0299600 | $0.0292400 |
| 2020-03-21 | $0.0413400 | $0.0571 | $0.0571 | $0.0411300 |
| 2020-03-22 | $0.0571 | $0.0566 | $0.0571 | $0.0566 |
| 2020-03-28 | $0.0605 | $0.0315200 | $0.0604 | $0.0315200 |
| 2020-03-29 | $0.0315200 | $0.0315700 | $0.0315700 | $0.0315200 |
| 2020-04-04 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-05 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2020-04-11 | $0.0379500 | $0.0555 | $0.0555 | $0.0380800 |
| 2020-04-12 | $0.0555 | $0.0559 | $0.0559 | $0.0555 |
| 2020-04-18 | $0.0429300 | $0.0486400 | $0.0667 | $0.0471600 |
| 2020-04-19 | $0.0486400 | $0.0484900 | $0.0486400 | $0.0484900 |
| 2020-04-25 | $0.0582 | $0.0583 | $0.0603 | $0.0583 |
| 2020-04-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-02 | $0.0413400 | $0.0342600 | $0.0546 | $0.0321200 |
| 2020-05-03 | $0.0342600 | $0.0342500 | $0.0342600 | $0.0342500 |
| 2020-05-09 | $0.0444200 | $0.0523 | $0.0523 | $0.0441200 |
| 2020-05-10 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2020-05-16 | $0.0492500 | $0.0455200 | $0.0507 | $0.0450100 |
| 2020-05-17 | $0.0455200 | $0.0453800 | $0.0455200 | $0.0453800 |
| 2020-05-23 | $0.0406500 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-05-24 | $0.0405300 | $0.0404600 | $0.0405300 | $0.0404600 |
| 2020-05-30 | $0.0427900 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-05-31 | $0.0472500 | $0.0470400 | $0.0472500 | $0.0470400 |
| 2020-06-06 | $0.0465800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-06-07 | $0.0469600 | $0.0468700 | $0.0469600 | $0.0468700 |
| 2020-06-13 | $0.0460800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-06-14 | $0.0462100 | $0.0461700 | $0.0462100 | $0.0461700 |
| 2020-06-20 | $0.0443700 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2020-06-21 | $0.0444000 | $0.0444700 | $0.0444700 | $0.0444000 |
| 2020-06-27 | $0.0445200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-06-28 | $0.0428400 | $0.0426700 | $0.0428400 | $0.0426700 |
| 2020-07-04 | $0.0436800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-07-05 | $0.0444900 | $0.0445000 | $0.0445000 | $0.0444900 |
| 2020-07-11 | $0.0398000 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-12 | $0.0394800 | $0.0395300 | $0.0395300 | $0.0394800 |
| 2020-07-18 | $0.0384100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-07-19 | $0.0389100 | $0.0389600 | $0.0389600 | $0.0389600 |
Description
ICE ROCK MINING Crypto ICO Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Teknoloji
ICE ROCK MINING Crypto Technology
Sorry, detailed technology about ICE ROCK MINING is not currently available
Özellikler
ICE ROCK MINING Crypto Features
Sorry, detailed features about ICE ROCK MINING is not currently available
ICO Status
ICE ROCK MINING ICO Details
İCO durum
Ongoing
Jeton Kaynağı
16500000
Başlangıç
2017-10-09
Bitiş
2017-11-08
Yükseltilmiş Fon (BTC)
22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH
Yükseltilmiş Fon (USD)
297368
Başlangıç Fiyatı (USD)
0.8
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez