HOLD Coin Values HOLD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarHOLD Crypto Coin Rank 4008
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
HOLD
HOLD valuesUSD Fiyat $ 0.0095
$ 0.0095
HOLD BTC Fiyat 0.00000016
0.00000016
HOLD 24-Saat Hacmi $ 0
$ 0
HOLD Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
-1.41 %
24 H
-0.61 %
7 d
-5.46 %
Bugün HOLD ABD doları cinsinden fiyat şu anda
0.0095
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. HOLD fiyatlar şu anda bir değişiklik yaşıyor -0.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HOLD işlem görmüştür Kripto Değişimleri. Almak HOLD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
HOLD Grafıkler
HOLD Fiyat Grafıkler
HOLD Yüksek/Düşük flyat grafik
HOLD Fiyat Yüksek/Düşük flyat grafik
Historical Data
HOLD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $0.007047 | $0.007185 | $0.009528 | $0.006764 |
| 2018-07-19 | $0.007185 | $0.0103100 | $0.0131200 | $0.007030 |
| 2018-07-20 | $0.0103100 | $0.007630 | $0.009874 | $0.007455 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-22 | $0.007838 | $0.007780 | $0.007780 | $0.007780 |
| 2018-07-23 | $0.007780 | $0.008898 | $0.008898 | $0.007644 |
| 2018-07-24 | $0.008898 | $0.007624 | $0.009489 | $0.007624 |
| 2018-07-25 | $0.0104400 | $0.0103700 | $0.0103700 | $0.008059 |
| 2018-07-26 | $0.0103700 | $0.007808 | $0.0101600 | $0.007808 |
| 2018-07-27 | $0.007808 | $0.007985 | $0.007985 | $0.007938 |
| 2018-07-28 | $0.007985 | $0.008040 | $0.008040 | $0.007965 |
| 2018-07-29 | $0.008040 | $0.008158 | $0.008158 | $0.007925 |
| 2018-07-30 | $0.008158 | $0.0125500 | $0.0127800 | $0.007990 |
| 2018-07-31 | $0.0125500 | $0.009443 | $0.0149500 | $0.009443 |
| 2018-08-01 | $0.009447 | $0.007251 | $0.009212 | $0.007163 |
| 2018-08-02 | $0.007251 | $0.008208 | $0.008208 | $0.006910 |
| 2018-08-03 | $0.008208 | $0.008344 | $0.008344 | $0.008344 |
| 2018-08-04 | $0.008344 | $0.008130 | $0.008130 | $0.008130 |
| 2018-08-05 | $0.008130 | $0.0049300 | $0.008168 | $0.0049300 |
| 2018-08-06 | $0.0049300 | $0.005034 | $0.005034 | $0.0048840 |
| 2018-08-07 | $0.005034 | $0.0046900 | $0.0047430 | $0.0046900 |
| 2018-08-08 | $0.0046900 | $0.0042780 | $0.0044130 | $0.0042780 |
| 2018-08-09 | $0.0042780 | $0.0035260 | $0.0043730 | $0.0035260 |
| 2018-08-10 | $0.0035260 | $0.0039130 | $0.0039130 | $0.0032160 |
| 2018-08-11 | $0.0039120 | $0.0031160 | $0.0037530 | $0.0031160 |
| 2018-08-12 | $0.0031160 | $0.0031180 | $0.0031250 | $0.0031180 |
| 2018-08-13 | $0.0031180 | $0.0032810 | $0.0032810 | $0.0027830 |
| 2018-08-14 | $0.0032810 | $0.0027270 | $0.0037320 | $0.0027270 |
| 2018-08-15 | $0.0027270 | $0.0033690 | $0.0033690 | $0.0027560 |
| 2018-08-16 | $0.0033690 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-08-17 | $0.0034360 | $0.0040930 | $0.0040930 | $0.0038040 |
| 2018-08-18 | $0.0040930 | $0.0032320 | $0.0038010 | $0.0032320 |
| 2018-08-19 | $0.0032320 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0024150 | $0.0028110 | $0.0024090 |
| 2018-08-22 | $0.0024150 | $0.0022710 | $0.0023220 | $0.0022410 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023170 | $0.0022400 |
| 2018-08-24 | $0.0022400 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-25 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-26 | $0.0022540 | $0.0023320 | $0.0023320 | $0.0022270 |
| 2018-08-27 | $0.0024690 | $0.0025890 | $0.0025920 | $0.0025890 |
| 2018-08-28 | $0.0025890 | $0.0023640 | $0.007537 | $0.0007570 |
| 2018-08-29 | $0.0023640 | $0.0020440 | $0.0042930 | $0.0020440 |
| 2018-08-30 | $0.0020440 | $0.0034100 | $0.0034100 | $0.0020120 |
| 2018-08-31 | $0.0034100 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-09-01 | $0.0033800 | $0.0030420 | $0.0035440 | $0.0024370 |
| 2018-09-02 | $0.0030420 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-09-03 | $0.0028940 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-09-04 | $0.0028350 | $0.0028010 | $0.0028010 | $0.0019970 |
| 2018-09-05 | $0.0028010 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-09-06 | $0.0022420 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-07 | $0.0022540 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-08 | $0.0021130 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-09-09 | $0.0019320 | $0.0013900 | $0.0019250 | $0.0013720 |
| 2018-09-10 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-09-11 | $0.0013980 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-09-12 | $0.0013130 | $0.0018690 | $0.0018690 | $0.0012980 |
| 2018-09-13 | $0.0018690 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-14 | $0.0021570 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-15 | $0.0016770 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-16 | $0.0017800 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-09-17 | $0.0017680 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-18 | $0.0015740 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-09-19 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-09-20 | $0.0016850 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-21 | $0.0018050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-09-22 | $0.0019890 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-09-23 | $0.0019330 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-24 | $0.0019640 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-25 | $0.0018300 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-09-26 | $0.0017600 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-09-27 | $0.0017200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-09-28 | $0.0018400 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-09-29 | $0.0017790 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-09-30 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-01 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-10-02 | $0.0018540 | $0.0019230 | $0.0019230 | $0.0018100 |
| 2018-10-03 | $0.0019230 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-04 | $0.0018760 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-10-05 | $0.0018920 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-10-06 | $0.0019440 | $0.0003190 | $0.0019160 | $0.0003190 |
| 2018-10-07 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-10 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-11 | $0.0003200 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-12 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-13 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-10-14 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-15 | $0.0002770 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-16 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-10-17 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-18 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-20 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-21 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-22 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-24 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-25 | $0.0002880 | $0.0013180 | $0.0013180 | $0.0002860 |
| 2018-10-26 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-27 | $0.0013320 | $0.0017540 | $0.0017560 | $0.0013280 |
| 2018-10-28 | $0.0017540 | $0.0017380 | $0.0017620 | $0.0017380 |
| 2018-10-29 | $0.0017380 | $0.0012880 | $0.0016690 | $0.0012880 |
| 2018-10-30 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-31 | $0.0012910 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-11-01 | $0.0013020 | $0.0013910 | $0.0015900 | $0.0013080 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-04 | $0.0013960 | $0.0013780 | $0.0016540 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0013620 | $0.0014210 | $0.0007080 |
| 2018-11-08 | $0.0013630 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-09 | $0.0013210 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-11-10 | $0.0013860 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-11 | $0.0014030 | $0.0012430 | $0.0014010 | $0.0012430 |
| 2018-11-12 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-13 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-14 | $0.0012120 | $0.0013980 | $0.0013980 | $0.0010730 |
| 2018-11-15 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-11-16 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-17 | $0.0013380 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-18 | $0.0013330 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-11-19 | $0.0013580 | $0.0008520 | $0.0011340 | $0.0008520 |
| 2018-11-20 | $0.0008520 | $0.0007270 | $0.0007520 | $0.0007270 |
| 2018-11-21 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-11-22 | $0.0007590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-23 | $0.0006940 | $0.0007550 | $0.0009190 | $0.0006860 |
| 2018-11-24 | $0.0007550 | $0.0007340 | $0.0007770 | $0.0006900 |
| 2018-11-25 | $0.0007340 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-11-26 | $0.0007600 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-27 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-28 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-29 | $0.0008000 | $0.0010060 | $0.0010060 | $0.0007650 |
| 2018-11-30 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-01 | $0.0007960 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2018-12-02 | $0.0008330 | $0.0010590 | $0.0010590 | $0.0008150 |
| 2018-12-03 | $0.0010590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-04 | $0.0009880 | $0.0008790 | $0.0010030 | $0.0008790 |
| 2018-12-05 | $0.0008790 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2018-12-06 | $0.0007120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-07 | $0.0006340 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2018-12-08 | $0.0006560 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2018-12-09 | $0.0006400 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-10 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-11 | $0.0006350 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-12 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-13 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-12-14 | $0.0006050 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-15 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-16 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-17 | $0.0005980 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-19 | $0.0007170 | $0.0009180 | $0.0009180 | $0.0007040 |
| 2018-12-20 | $0.0009180 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-12-21 | $0.0010620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-12-22 | $0.0009980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-12-23 | $0.0010790 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-24 | $0.0012000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-25 | $0.0012850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-26 | $0.0011950 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-27 | $0.0012090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-28 | $0.0010640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-12-29 | $0.0012740 | $0.0009050 | $0.0012520 | $0.0008920 |
| 2018-12-30 | $0.0009050 | $0.0010530 | $0.0010530 | $0.0009310 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-17 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-18 | $0.0009220 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-19 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-20 | $0.0009300 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-21 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-01-22 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-23 | $0.0008870 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-01-25 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-26 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-27 | $0.0008670 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-28 | $0.0008360 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-29 | $0.0007920 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-30 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-01-31 | $0.0008120 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-01 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-02 | $0.0007970 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-03 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-02-04 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-05 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-06 | $0.0007970 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-07 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-08 | $0.0007770 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-10 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-02-11 | $0.0009360 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-12 | $0.0009000 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-13 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-14 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-15 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-16 | $0.0009090 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-17 | $0.0009180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-02-19 | $0.0010920 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-20 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-02-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-02-22 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-23 | $0.0011100 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-24 | $0.0011880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-25 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-26 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-02-27 | $0.0010220 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-28 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-03-01 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-02 | $0.0010140 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-03 | $0.0009970 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-04 | $0.0009780 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-05 | $0.0009420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-06 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-07 | $0.0010320 | $0.0008530 | $0.0010250 | $0.0008530 |
| 2019-03-08 | $0.0008530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-09 | $0.0008330 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-03-10 | $0.0008570 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-11 | $0.0008450 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-12 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-13 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-14 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-15 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-16 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-17 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-18 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-19 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-20 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-21 | $0.0008690 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-22 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-23 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-24 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-25 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-26 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-27 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-28 | $0.0008690 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-29 | $0.0008580 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-30 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-31 | $0.0008880 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-01 | $0.0008830 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-04-02 | $0.0008800 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-04-03 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-04-04 | $0.0009990 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-05 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-06 | $0.0010320 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-07 | $0.0010310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-04-08 | $0.0010890 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-09 | $0.0011230 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-04-10 | $0.0010930 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-11 | $0.0011000 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-12 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-14 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-15 | $0.0010460 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-16 | $0.0009940 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-04-17 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-18 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-04-19 | $0.0010830 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-20 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-21 | $0.0010790 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-04-22 | $0.0010560 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-23 | $0.0010660 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-24 | $0.0010580 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-25 | $0.0010300 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-04-27 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-28 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-29 | $0.0009800 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-30 | $0.0009720 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-05-01 | $0.0010190 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-02 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-04 | $0.0010430 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-05 | $0.0010140 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-06 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-05-07 | $0.0010770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-08 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-09 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-05-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-11 | $0.0010690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-12 | $0.0011930 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-13 | $0.0011660 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-05-14 | $0.0012140 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-15 | $0.0013460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-16 | $0.0015420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-05-17 | $0.0016400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-18 | $0.0015180 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-19 | $0.0014510 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-20 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-21 | $0.0015630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-22 | $0.0015810 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-23 | $0.0015090 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-05-24 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-25 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-05-26 | $0.0015590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-27 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-05-28 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-05-29 | $0.0016830 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-05-30 | $0.0016720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-05-31 | $0.0015780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-06-01 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-06-02 | $0.0016410 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-03 | $0.0016700 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-06-04 | $0.0015480 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-05 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-06-07 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-08 | $0.0015470 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-10 | $0.0014350 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-11 | $0.0015370 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-12 | $0.0015200 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-06-13 | $0.0016310 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-06-14 | $0.0015820 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-15 | $0.0016350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-16 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-06-17 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-18 | $0.0016980 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-19 | $0.0016400 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-06-20 | $0.0016680 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-21 | $0.0016880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-22 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-23 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-06-24 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-06-25 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-26 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-06-27 | $0.0020690 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-06-28 | $0.0018230 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-29 | $0.0019180 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-30 | $0.0019670 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-07-01 | $0.0017990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-07-02 | $0.0018240 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-07-03 | $0.0018080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-04 | $0.0018730 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-05 | $0.0017550 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-06 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-07 | $0.0017850 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-08 | $0.0019000 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-07-09 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-10 | $0.0019090 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-11 | $0.0017900 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-07-12 | $0.0016650 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-07-13 | $0.0017080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-07-14 | $0.0016670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-15 | $0.0014020 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-16 | $0.0014140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-17 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-07-18 | $0.0013100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-19 | $0.0014020 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-20 | $0.0013720 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-21 | $0.0014180 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-07-22 | $0.0013970 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-23 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-24 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-25 | $0.0013430 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-26 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-07-27 | $0.0013590 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-28 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-07-29 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-30 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-31 | $0.0013010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-08-01 | $0.0013560 | $0.0013190 | $0.0013220 | $0.0013190 |
| 2019-08-03 | $0.0013500 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-08-04 | $0.0013750 | $0.0013830 | $0.0013830 | $0.0013750 |
| 2019-08-10 | $0.0013050 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-11 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-17 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-08-18 | $0.0011510 | $0.0011580 | $0.0011580 | $0.0011510 |
| 2019-08-24 | $0.0012070 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-25 | $0.0011860 | $0.0011830 | $0.0011860 | $0.0011830 |
| 2019-08-31 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-01 | $0.0010690 | $0.0010680 | $0.0010690 | $0.0010680 |
| 2019-09-07 | $0.0010510 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-08 | $0.0011070 | $0.0011120 | $0.0011120 | $0.0011070 |
| 2019-09-14 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-09-15 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011710 |
| 2019-09-21 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-22 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-28 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-09-29 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2019-10-05 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-10-06 | $0.0010940 | $0.0010970 | $0.0010970 | $0.0010940 |
| 2019-10-12 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-13 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011160 |
| 2019-10-19 | $0.0010740 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-20 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010630 |
| 2019-10-26 | $0.0011270 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-10-27 | $0.0011050 | $0.0011190 | $0.0011190 | $0.0011050 |
| 2019-11-02 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-03 | $0.0011360 | $0.0011400 | $0.0011400 | $0.0011360 |
| 2019-11-09 | $0.0011400 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-11-10 | $0.0011500 | $0.0011470 | $0.0011500 | $0.0011470 |
| 2019-11-16 | $0.0011160 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-17 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2019-11-23 | $0.0009310 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-24 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009460 |
| 2019-11-30 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-01 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2019-12-07 | $0.0009240 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-12-08 | $0.0009190 | $0.0009160 | $0.0009190 | $0.0009160 |
| 2019-12-14 | $0.0008990 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-12-15 | $0.0008840 | $0.0008810 | $0.0008840 | $0.0008810 |
| 2019-12-21 | $0.0007970 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-22 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-28 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-29 | $0.0007960 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2020-01-04 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-05 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008320 |
| 2020-01-11 | $0.0008980 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-12 | $0.0008890 | $0.0008800 | $0.0008890 | $0.0008800 |
| 2020-01-18 | $0.0010520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-01-19 | $0.0010970 | $0.0010790 | $0.0010970 | $0.0010790 |
| 2020-02-01 | $0.0011150 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-02-02 | $0.0011360 | $0.0011380 | $0.0011380 | $0.0011360 |
| 2020-02-08 | $0.0013830 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-09 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-15 | $0.0017720 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-16 | $0.0016580 | $0.0016220 | $0.0016580 | $0.0016220 |
| 2020-02-22 | $0.0016470 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-23 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016270 |
| 2020-02-29 | $0.0014110 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-03-01 | $0.0013860 | $0.0013590 | $0.0013860 | $0.0013590 |
| 2020-03-07 | $0.0015240 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-03-08 | $0.0014910 | $0.0014590 | $0.0014910 | $0.0014590 |
| 2020-03-14 | $0.0008400 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-15 | $0.0007600 | $0.0007560 | $0.0007600 | $0.0007560 |
| 2020-03-21 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-22 | $0.0008230 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-28 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-29 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-04 | $0.0008770 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-04-05 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-23 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-24 | $0.0012820 | $0.0012800 | $0.0012820 | $0.0012800 |
| 2020-07-18 | $0.0014430 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-19 | $0.0014620 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-25 | $0.0017340 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-07-26 | $0.0018950 | $0.0018860 | $0.0018870 | $0.0018860 |
| 2020-08-01 | $0.0021500 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-08-02 | $0.0024020 | $0.0024260 | $0.0024300 | $0.0024260 |
| 2020-10-24 | $0.0025390 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-25 | $0.0025580 | $0.0025560 | $0.0025580 | $0.0025560 |
Description
HOLD Crypto ICO Description
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Teknoloji
HOLD Crypto Technology
Sorry, detailed technology about HOLD is not currently available
Özellikler
HOLD Crypto Features
Sorry, detailed features about HOLD is not currently available
ICO Status
HOLD ICO Details
İCO durum
Finished
Jeton Kaynağı
1300000000
Başlangıç
2018-05-04
Bitiş
2018-05-09
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
11300000
Başlangıç Fiyatı (USD)
0.00004
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Malta
Legal Advisers
N/A
Beyaz kağıt
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Team:
- Guilherme Almeida: CTO
Cláudia Delgado: Product Owner
Emanuel Tiago: Software Engineer
Francisco Lopes: Software Engineer
The Hold ICO will start on the 4th of May and will last until (TBA). The ICO token allocation represents 80% of the total token supply and will be available for a 0.00004 ETH base price. Users can invest using Ether. The ICO funding target and cap are set at $11,300,000.
Token Reserve Split (20%):
- 10% Company Reserve,
- 5% Marketing,
- 5% Advisors
HOLD News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez