Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2015-01-29 | $0.0002010 | $0.0001850 | $0.0001990 | $0.0001680 |
2015-01-30 | $0.0001850 | $0.0001720 | $0.0001900 | $0.0001690 |
2015-01-31 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
2015-02-01 | $0.0001620 | $0.0001870 | $0.0001870 | $0.0001670 |
2015-02-02 | $0.0001870 | $0.0002320 | $0.0002320 | $0.0001980 |
2015-02-03 | $0.0002320 | $0.0001890 | $0.0002210 | $0.0001890 |
2015-02-04 | $0.0001890 | $0.0001930 | $0.0002150 | $0.0001880 |
2015-02-05 | $0.0001930 | $0.0001880 | $0.0002270 | $0.0001820 |
2015-02-06 | $0.0001880 | $0.0002050 | $0.0002430 | $0.0001940 |
2015-02-07 | $0.0002050 | $0.0003390 | $0.0003390 | $0.0002100 |
2015-02-08 | $0.0003390 | $0.0002260 | $0.0003380 | $0.0002240 |
2015-02-09 | $0.0002260 | $0.0002220 | $0.0002420 | $0.0002200 |
2015-02-10 | $0.0002220 | $0.0002860 | $0.0003300 | $0.0002220 |
2015-02-11 | $0.0002860 | $0.0003350 | $0.0003480 | $0.0002600 |
2015-02-12 | $0.0003350 | $0.0003930 | $0.0003930 | $0.0003390 |
2015-02-13 | $0.0003930 | $0.0003990 | $0.0004180 | $0.0003780 |
2015-02-14 | $0.0003990 | $0.0004160 | $0.0004370 | $0.0004140 |
2015-02-15 | $0.0004160 | $0.0004430 | $0.0004430 | $0.0003760 |
2015-02-16 | $0.0004430 | $0.0006270 | $0.0006270 | $0.0004130 |
2015-02-17 | $0.0006270 | $0.0004960 | $0.0006470 | $0.0004740 |
2015-02-18 | $0.0004960 | $0.0006280 | $0.0006960 | $0.0002940 |
2015-02-19 | $0.0006280 | $0.0006020 | $0.0006460 | $0.0004980 |
2015-02-20 | $0.0006020 | $0.0004790 | $0.0006210 | $0.0004790 |
2015-02-21 | $0.0004790 | $0.0004770 | $0.0005480 | $0.0004770 |
2015-02-22 | $0.0004770 | $0.0006130 | $0.0006130 | $0.0004600 |
2015-02-23 | $0.0006130 | $0.0005210 | $0.0006210 | $0.0005210 |
2015-02-24 | $0.0005210 | $0.0003370 | $0.0005230 | $0.0003370 |
2015-02-25 | $0.0003370 | $0.0003920 | $0.0004630 | $0.0003350 |
2015-02-26 | $0.0003920 | $0.0005180 | $0.0005420 | $0.0003550 |
2015-02-27 | $0.0005180 | $0.0005530 | $0.0005550 | $0.0004260 |
2015-02-28 | $0.0005530 | $0.0003810 | $0.0005540 | $0.0003810 |
2015-03-01 | $0.0003810 | $0.0003820 | $0.0004950 | $0.0003820 |
2015-03-02 | $0.0003820 | $0.0004080 | $0.0004570 | $0.0004050 |
2015-03-03 | $0.0004080 | $0.0004150 | $0.0004740 | $0.0004150 |
2015-03-04 | $0.0004150 | $0.0004620 | $0.0004620 | $0.0004020 |
2015-03-05 | $0.0004620 | $0.0004160 | $0.0004820 | $0.0004160 |
2015-03-06 | $0.0004160 | $0.0004170 | $0.0004910 | $0.0004120 |
2015-03-07 | $0.0004170 | $0.0004650 | $0.0004980 | $0.0003960 |
2015-03-08 | $0.0004650 | $0.0004560 | $0.0005300 | $0.0004560 |
2015-03-09 | $0.0004560 | $0.0004960 | $0.0005660 | $0.0004810 |
2015-03-10 | $0.0004960 | $0.0004430 | $0.0005650 | $0.0004220 |
2015-03-11 | $0.0004430 | $0.0004460 | $0.0005000 | $0.0004460 |
2015-03-12 | $0.0004460 | $0.0004410 | $0.0005050 | $0.0004410 |
2015-03-13 | $0.0004410 | $0.0005430 | $0.0005600 | $0.0004310 |
2015-03-14 | $0.0005430 | $0.0004220 | $0.0005320 | $0.0004220 |
2015-03-15 | $0.0004220 | $0.0004810 | $0.0004870 | $0.0004270 |
2015-03-16 | $0.0004810 | $0.0004730 | $0.0005340 | $0.0004180 |
2015-03-17 | $0.0004730 | $0.0004170 | $0.0004650 | $0.0004080 |
2015-03-18 | $0.0004170 | $0.0004300 | $0.0004400 | $0.0003740 |
2015-03-19 | $0.0004300 | $0.0004020 | $0.0004410 | $0.0003730 |
2015-03-20 | $0.0004020 | $0.0004690 | $0.0004690 | $0.0003900 |
2015-03-21 | $0.0004690 | $0.0003840 | $0.0005040 | $0.0003840 |
2015-03-22 | $0.0003840 | $0.0006580 | $0.0006980 | $0.0003980 |
2015-03-23 | $0.0006580 | $0.0005180 | $0.0006850 | $0.0005180 |
2015-03-24 | $0.0005180 | $0.0004170 | $0.0005160 | $0.0004100 |
2015-03-25 | $0.0004170 | $0.0004060 | $0.0004160 | $0.0004060 |
2015-03-26 | $0.0004060 | $0.0004440 | $0.0004440 | $0.0004090 |
2015-03-27 | $0.0004440 | $0.0004130 | $0.0004420 | $0.0004100 |
2015-03-28 | $0.0004130 | $0.0004890 | $0.0004890 | $0.0004210 |
2015-03-29 | $0.0004890 | $0.0003560 | $0.0004720 | $0.0003530 |
2015-03-30 | $0.0003560 | $0.0003360 | $0.0003650 | $0.0003310 |
2015-03-31 | $0.0003360 | $0.0003300 | $0.0003420 | $0.0002810 |
2015-04-01 | $0.0003300 | $0.0003600 | $0.0003600 | $0.0002830 |
2015-04-02 | $0.0003600 | $0.0002960 | $0.0003690 | $0.0002960 |
2015-04-03 | $0.0002960 | $0.0003820 | $0.0003820 | $0.0002930 |
2015-04-04 | $0.0003820 | $0.0002960 | $0.0003790 | $0.0002930 |
2015-04-05 | $0.0002960 | $0.0003380 | $0.0003500 | $0.0003040 |
2015-04-06 | $0.0003380 | $0.0003080 | $0.0003320 | $0.0003080 |
2015-04-07 | $0.0003080 | $0.0002930 | $0.0003110 | $0.0002930 |
2015-04-08 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0002790 |
2015-04-09 | $0.0003060 | $0.0003770 | $0.0003770 | $0.0002940 |
2015-04-10 | $0.0003770 | $0.0002610 | $0.0003640 | $0.0002610 |
2015-04-11 | $0.0002610 | $0.0003240 | $0.0003240 | $0.0002620 |
2015-04-12 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
2015-04-13 | $0.0003230 | $0.0002660 | $0.0003060 | $0.0002620 |
2015-04-14 | $0.0002660 | $0.0002570 | $0.0002590 | $0.0002570 |
2015-04-15 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002630 |
2015-04-16 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002690 |
2015-04-17 | $0.0002740 | $0.0002740 | $0.0002760 | $0.0002670 |
2015-04-18 | $0.0002740 | $0.0002720 | $0.0002750 | $0.0002720 |
2015-04-19 | $0.0002720 | $0.0002740 | $0.0003010 | $0.0002720 |
2015-04-20 | $0.0002740 | $0.0003970 | $0.0003970 | $0.0002690 |
2015-04-21 | $0.0003970 | $0.0003860 | $0.0005240 | $0.0003860 |
2015-04-22 | $0.0003860 | $0.0003130 | $0.0003860 | $0.0002950 |
2015-04-23 | $0.0003130 | $0.0003080 | $0.0003270 | $0.0003010 |
2015-04-24 | $0.0003080 | $0.0002980 | $0.0003030 | $0.0002980 |
2015-04-25 | $0.0002980 | $0.0002870 | $0.0003050 | $0.0002830 |
2015-04-26 | $0.0002870 | $0.0002760 | $0.0002950 | $0.0002760 |
2015-04-27 | $0.0002760 | $0.0002860 | $0.0002880 | $0.0002860 |
2015-04-28 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
2015-04-29 | $0.0002820 | $0.0002700 | $0.0002820 | $0.0002700 |
2015-04-30 | $0.0002700 | $0.0002710 | $0.0002830 | $0.0002710 |
2015-05-01 | $0.0002710 | $0.0002820 | $0.0003150 | $0.0002680 |
2015-05-02 | $0.0002820 | $0.0003250 | $0.0003250 | $0.0002850 |
2015-05-03 | $0.0003250 | $0.0002780 | $0.0003310 | $0.0002780 |
2015-05-04 | $0.0002780 | $0.0002630 | $0.0002770 | $0.0002630 |
2015-05-05 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
2015-05-06 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
2015-05-07 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0002470 |
2015-05-08 | $0.0002620 | $0.0002750 | $0.0003340 | $0.0002680 |
2015-05-09 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002660 |
2015-05-10 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
2015-05-11 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
2015-05-12 | $0.0002660 | $0.0002630 | $0.0002660 | $0.0002630 |
2015-05-13 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002580 |
2015-05-14 | $0.0002600 | $0.0002610 | $0.0002630 | $0.0002610 |
2015-05-15 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
2015-05-16 | $0.0002610 | $0.0002860 | $0.0002860 | $0.0002550 |
2015-05-17 | $0.0002860 | $0.0003050 | $0.0003050 | $0.0002600 |
2015-05-18 | $0.0003050 | $0.0002580 | $0.0003000 | $0.0002580 |
2015-05-19 | $0.0002580 | $0.0002990 | $0.0002990 | $0.0002340 |
2015-05-20 | $0.0002990 | $0.0002390 | $0.0003020 | $0.0002360 |
2015-05-21 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002400 |
2015-05-22 | $0.0002420 | $0.0003990 | $0.0004300 | $0.0002480 |
2015-05-23 | $0.0003990 | $0.0003340 | $0.0003970 | $0.0003230 |
2015-05-24 | $0.0003340 | $0.0003350 | $0.0003470 | $0.0003330 |
2015-05-25 | $0.0003350 | $0.0004800 | $0.0005220 | $0.0003280 |
2015-05-26 | $0.0004800 | $0.0004970 | $0.0004970 | $0.0003920 |
2015-05-27 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0004630 |
2015-05-28 | $0.0005200 | $0.0005740 | $0.0005930 | $0.0003960 |
2015-05-29 | $0.0005740 | $0.0005830 | $0.0006040 | $0.0004740 |
2015-05-30 | $0.0005830 | $0.0005830 | $0.0006230 | $0.0005740 |
2015-05-31 | $0.0005830 | $0.0005950 | $0.0006090 | $0.0005580 |
2015-06-01 | $0.0005950 | $0.0005910 | $0.0005940 | $0.0005240 |
2015-06-02 | $0.0005910 | $0.0005620 | $0.0005980 | $0.0005440 |
2015-06-03 | $0.0005620 | $0.0005300 | $0.0005640 | $0.0005300 |
2015-06-04 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
2015-06-05 | $0.0005270 | $0.0004530 | $0.0005290 | $0.0004530 |
2015-06-06 | $0.0004530 | $0.0006070 | $0.0006380 | $0.0004520 |
2015-06-07 | $0.0006070 | $0.0006410 | $0.0006500 | $0.0005920 |
2015-06-08 | $0.0006410 | $0.0006060 | $0.0006610 | $0.0006060 |
2015-06-09 | $0.0006060 | $0.0005740 | $0.0006200 | $0.0005740 |
2015-06-10 | $0.0005740 | $0.0005720 | $0.0006640 | $0.0005440 |
2015-06-11 | $0.0005720 | $0.0005420 | $0.0005820 | $0.0005420 |
2015-06-12 | $0.0005420 | $0.0005370 | $0.0005830 | $0.0005370 |
2015-06-13 | $0.0005370 | $0.0005900 | $0.0005900 | $0.0004740 |
2015-06-14 | $0.0005900 | $0.0004880 | $0.0005940 | $0.0004880 |
2015-06-15 | $0.0004880 | $0.0004950 | $0.0004950 | $0.0004910 |
2015-06-16 | $0.0004950 | $0.0006070 | $0.0006070 | $0.0005020 |
2015-06-17 | $0.0006070 | $0.0006560 | $0.0007420 | $0.0006010 |
2015-06-18 | $0.0006560 | $0.0005840 | $0.0006610 | $0.0005840 |
2015-06-19 | $0.0005840 | $0.0007030 | $0.0008540 | $0.0005740 |
2015-06-20 | $0.0007030 | $0.0006860 | $0.0007060 | $0.0006860 |
2015-06-21 | $0.0006860 | $0.0010740 | $0.0012030 | $0.0006760 |
2015-06-22 | $0.0010740 | $0.0008660 | $0.0011800 | $0.0008660 |
2015-06-23 | $0.0008660 | $0.0008650 | $0.0008800 | $0.0007800 |
2015-06-24 | $0.0008650 | $0.0007120 | $0.0008540 | $0.0007100 |
2015-06-25 | $0.0007120 | $0.0007860 | $0.0007880 | $0.0007180 |
2015-06-26 | $0.0007860 | $0.0007290 | $0.0007870 | $0.0007170 |
2015-06-27 | $0.0007290 | $0.0007420 | $0.0007520 | $0.0007420 |
2015-06-28 | $0.0007420 | $0.0007340 | $0.0007470 | $0.0007340 |
2015-06-29 | $0.0007340 | $0.0008450 | $0.0008450 | $0.0007480 |
2015-06-30 | $0.0008450 | $0.0008610 | $0.0008690 | $0.0007660 |
2015-07-01 | $0.0008610 | $0.0007210 | $0.0011280 | $0.0007210 |
2015-07-02 | $0.0007210 | $0.0007140 | $0.0008050 | $0.0007140 |
2015-07-03 | $0.0007140 | $0.0007000 | $0.0007150 | $0.0007000 |
2015-07-04 | $0.0007000 | $0.0007110 | $0.0007900 | $0.0007110 |
2015-07-05 | $0.0007110 | $0.0007080 | $0.0007380 | $0.0007080 |
2015-07-06 | $0.0007080 | $0.0007620 | $0.0007620 | $0.0007050 |
2015-07-07 | $0.0007620 | $0.0007190 | $0.0008090 | $0.0007160 |
2015-07-08 | $0.0007190 | $0.0007230 | $0.0007250 | $0.0007040 |
2015-07-09 | $0.0007230 | $0.0007050 | $0.0007240 | $0.0007050 |
2015-07-10 | $0.0007050 | $0.0006840 | $0.0007460 | $0.0006840 |
2015-07-11 | $0.0006840 | $0.0005690 | $0.0007040 | $0.0005690 |
2015-07-12 | $0.0005690 | $0.0006050 | $0.0006640 | $0.0006050 |
2015-07-13 | $0.0006050 | $0.0005720 | $0.0005920 | $0.0005660 |
2015-07-14 | $0.0005720 | $0.0005650 | $0.0005800 | $0.0005650 |
2015-07-15 | $0.0005650 | $0.0005640 | $0.0005640 | $0.0005580 |
2015-07-16 | $0.0005640 | $0.0005500 | $0.0005500 | $0.0005500 |
2015-07-17 | $0.0005500 | $0.0005590 | $0.0005590 | $0.0005560 |
2015-07-18 | $0.0005590 | $0.0006280 | $0.0006280 | $0.0005480 |
2015-07-19 | $0.0006280 | $0.0005440 | $0.0006260 | $0.0005440 |
2015-07-20 | $0.0005440 | $0.0006110 | $0.0006110 | $0.0005530 |
2015-07-21 | $0.0006110 | $0.0006270 | $0.0006800 | $0.0006050 |
2015-07-22 | $0.0006270 | $0.0006800 | $0.0006830 | $0.0006300 |
2015-07-23 | $0.0006800 | $0.0005570 | $0.0006780 | $0.0005540 |
2015-07-24 | $0.0005570 | $0.0009660 | $0.0012520 | $0.0005820 |
2015-07-25 | $0.0009660 | $0.0008170 | $0.0010310 | $0.0006350 |
2015-07-26 | $0.0008170 | $0.0009660 | $0.0011550 | $0.0008260 |
2015-07-27 | $0.0009660 | $0.0008820 | $0.0009820 | $0.0008500 |
2015-07-28 | $0.0008820 | $0.0007780 | $0.0008960 | $0.0007780 |
2015-07-29 | $0.0007780 | $0.0006780 | $0.0009110 | $0.0006780 |
2015-07-30 | $0.0006780 | $0.0006980 | $0.0007380 | $0.0006740 |
2015-07-31 | $0.0006980 | $0.0006670 | $0.0006900 | $0.0006670 |
2015-08-01 | $0.0006670 | $0.0007540 | $0.0007540 | $0.0006590 |
2015-08-02 | $0.0007540 | $0.0007570 | $0.0007600 | $0.0006640 |
2015-08-03 | $0.0007570 | $0.0006640 | $0.0007860 | $0.0006640 |
2015-08-04 | $0.0006640 | $0.0007110 | $0.0007110 | $0.0006680 |
2015-08-05 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
2015-08-06 | $0.0007040 | $0.0007260 | $0.0007780 | $0.0006950 |
2015-08-07 | $0.0007260 | $0.0007810 | $0.0012730 | $0.0007000 |
2015-08-08 | $0.0007810 | $0.0009490 | $0.0011740 | $0.0007270 |
2015-08-09 | $0.0009490 | $0.0008260 | $0.0009970 | $0.0006990 |
2015-08-10 | $0.0008260 | $0.0007190 | $0.0008240 | $0.0007080 |
2015-08-11 | $0.0007190 | $0.0006780 | $0.0007510 | $0.0006780 |
2015-08-12 | $0.0006780 | $0.0006690 | $0.0007440 | $0.0006690 |
2015-08-13 | $0.0006690 | $0.0006030 | $0.0006590 | $0.0006030 |
2015-08-14 | $0.0006030 | $0.0006070 | $0.0006100 | $0.0006070 |
2015-08-15 | $0.0006070 | $0.0005810 | $0.0006280 | $0.0005810 |
2015-08-16 | $0.0005810 | $0.0005730 | $0.0005730 | $0.0005730 |
2015-08-17 | $0.0005730 | $0.0005910 | $0.0005910 | $0.0005420 |
2015-08-18 | $0.0005910 | $0.0005300 | $0.0005700 | $0.0005260 |
2015-08-19 | $0.0005300 | $0.0005200 | $0.0006740 | $0.0004860 |
2015-08-20 | $0.0005200 | $0.0005680 | $0.0007130 | $0.0005400 |
2015-08-21 | $0.0005680 | $0.0005650 | $0.0007620 | $0.0005620 |
2015-08-22 | $0.0005650 | $0.0005580 | $0.0005580 | $0.0005580 |
2015-08-23 | $0.0005580 | $0.0007010 | $0.0007010 | $0.0005510 |
2015-08-24 | $0.0007010 | $0.0006530 | $0.0006530 | $0.0005350 |
2015-08-25 | $0.0006530 | $0.0005690 | $0.0006810 | $0.0005640 |
2015-08-26 | $0.0005690 | $0.0006480 | $0.0006480 | $0.0005800 |
2015-08-27 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
2015-08-28 | $0.0006420 | $0.0006670 | $0.0007180 | $0.0006670 |
2015-08-29 | $0.0006670 | $0.0007080 | $0.0007080 | $0.0006580 |
2015-08-30 | $0.0007080 | $0.0006580 | $0.0007080 | $0.0006580 |
2015-08-31 | $0.0006580 | $0.0007110 | $0.0007110 | $0.0005870 |
2015-09-01 | $0.0007110 | $0.0006590 | $0.0007470 | $0.0005820 |
2015-09-02 | $0.0006590 | $0.0005850 | $0.0006630 | $0.0005850 |
2015-09-03 | $0.0005850 | $0.0006180 | $0.0006180 | $0.0005790 |
2015-09-04 | $0.0006180 | $0.0006360 | $0.0006360 | $0.0005890 |
2015-09-05 | $0.0006360 | $0.0007010 | $0.0007010 | $0.0005770 |
2015-09-06 | $0.0007010 | $0.0007840 | $0.0007840 | $0.0006360 |
2015-09-07 | $0.0007840 | $0.0006400 | $0.0007830 | $0.0006400 |
2015-09-08 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0006370 |
2015-09-09 | $0.0007300 | $0.0006530 | $0.0007120 | $0.0006500 |
2015-09-10 | $0.0006530 | $0.0006550 | $0.0007140 | $0.0006520 |
2015-09-11 | $0.0006550 | $0.0006760 | $0.0007700 | $0.0006600 |
2015-09-12 | $0.0006760 | $0.0007000 | $0.0007040 | $0.0006640 |
2015-09-13 | $0.0007000 | $0.0007140 | $0.0007140 | $0.0006840 |
2015-09-14 | $0.0007140 | $0.0006510 | $0.0007130 | $0.0006510 |
2015-09-15 | $0.0006510 | $0.0006360 | $0.0007050 | $0.0006360 |
2015-09-16 | $0.0006360 | $0.0006610 | $0.0006610 | $0.0006330 |
2015-09-17 | $0.0006610 | $0.0006490 | $0.0006730 | $0.0006490 |
2015-09-18 | $0.0006490 | $0.0006410 | $0.0006710 | $0.0006410 |
2015-09-19 | $0.0006410 | $0.0006170 | $0.0006660 | $0.0006150 |
2015-09-20 | $0.0006170 | $0.0006190 | $0.0006590 | $0.0006170 |
2015-09-21 | $0.0006190 | $0.0008260 | $0.0009800 | $0.0006070 |
2015-09-22 | $0.0008260 | $0.0013800 | $0.0013800 | $0.0007500 |
2015-09-23 | $0.0013800 | $0.0012640 | $0.0017240 | $0.0011490 |
2015-09-24 | $0.0012640 | $0.0012230 | $0.0016360 | $0.0012200 |
2015-09-25 | $0.0012230 | $0.0012010 | $0.0012290 | $0.0012010 |
2015-09-26 | $0.0012010 | $0.0016870 | $0.0016870 | $0.0011950 |
2015-09-27 | $0.0016870 | $0.0017410 | $0.0017410 | $0.0014900 |
2015-09-28 | $0.0017410 | $0.0015880 | $0.0017890 | $0.0015670 |
2015-09-29 | $0.0015880 | $0.0013140 | $0.0015740 | $0.0013140 |
2015-09-30 | $0.0013140 | $0.0010260 | $0.0014060 | $0.0009320 |
2015-10-01 | $0.0010260 | $0.0010310 | $0.0011760 | $0.0010310 |
2015-10-02 | $0.0010310 | $0.0012310 | $0.0013070 | $0.0010300 |
2015-10-03 | $0.0012310 | $0.0014790 | $0.0015250 | $0.0012410 |
2015-10-04 | $0.0014790 | $0.0013060 | $0.0015010 | $0.0013060 |
2015-10-05 | $0.0013060 | $0.0013210 | $0.0015080 | $0.0012010 |
2015-10-06 | $0.0013210 | $0.0012210 | $0.0014740 | $0.0012210 |
2015-10-07 | $0.0012210 | $0.0011910 | $0.0013510 | $0.0011640 |
2015-10-08 | $0.0011910 | $0.0012060 | $0.0013000 | $0.0011300 |
2015-10-09 | $0.0012060 | $0.0011840 | $0.0012130 | $0.0009790 |
2015-10-10 | $0.0011840 | $0.0008930 | $0.0011900 | $0.0008220 |
2015-10-11 | $0.0008930 | $0.0007360 | $0.0009010 | $0.0007330 |
2015-10-12 | $0.0007360 | $0.0008860 | $0.0008960 | $0.0007290 |
2015-10-13 | $0.0008860 | $0.0014930 | $0.0014950 | $0.0008980 |
2015-10-14 | $0.0014930 | $0.0014460 | $0.0015970 | $0.0012620 |
2015-10-15 | $0.0014460 | $0.0012720 | $0.0014580 | $0.0012720 |
2015-10-16 | $0.0012720 | $0.0011830 | $0.0015610 | $0.0010650 |
2015-10-17 | $0.0011830 | $0.0013260 | $0.0013260 | $0.0012020 |
2015-10-18 | $0.0013260 | $0.0011640 | $0.0012870 | $0.0011620 |
2015-10-19 | $0.0011640 | $0.0013530 | $0.0013530 | $0.0011740 |
2015-10-20 | $0.0013530 | $0.0013970 | $0.0014000 | $0.0010790 |
2015-10-21 | $0.0013970 | $0.0013890 | $0.0013890 | $0.0013300 |
2015-10-22 | $0.0013890 | $0.0011200 | $0.0014270 | $0.0011170 |
2015-10-23 | $0.0011200 | $0.0011380 | $0.0011380 | $0.0011300 |
2015-10-24 | $0.0011380 | $0.0012770 | $0.0012770 | $0.0011500 |
2015-10-25 | $0.0012770 | $0.0011830 | $0.0013010 | $0.0011770 |
2015-10-26 | $0.0011830 | $0.0011610 | $0.0011720 | $0.0011610 |
2015-10-27 | $0.0011610 | $0.0011990 | $0.0012020 | $0.0011990 |
2015-10-28 | $0.0011990 | $0.0013780 | $0.0014960 | $0.0012350 |
2015-10-29 | $0.0013780 | $0.0011790 | $0.0014240 | $0.0011760 |
2015-10-30 | $0.0011790 | $0.0012300 | $0.0013940 | $0.0012300 |
2015-10-31 | $0.0012300 | $0.0011700 | $0.0011860 | $0.0011700 |
2015-11-01 | $0.0011700 | $0.0009530 | $0.0012270 | $0.0009530 |
2015-11-02 | $0.0009530 | $0.0010990 | $0.0017960 | $0.0010460 |
2015-11-03 | $0.0010990 | $0.0014550 | $0.0022760 | $0.0012130 |
2015-11-04 | $0.0014550 | $0.0012270 | $0.0014790 | $0.0012270 |
2015-11-05 | $0.0012270 | $0.0014730 | $0.0017180 | $0.0011710 |
2015-11-06 | $0.0014730 | $0.0012060 | $0.0014240 | $0.0011460 |
2015-11-07 | $0.0012060 | $0.0011900 | $0.0012550 | $0.0011900 |
2015-11-08 | $0.0011900 | $0.0012670 | $0.0013750 | $0.0011480 |
2015-11-09 | $0.0012670 | $0.0012780 | $0.0014900 | $0.0011860 |
2015-11-10 | $0.0012780 | $0.0011250 | $0.0013430 | $0.0010810 |
2015-11-11 | $0.0011250 | $0.0009660 | $0.0011270 | $0.0009420 |
2015-11-12 | $0.0009660 | $0.0010550 | $0.0012650 | $0.0010550 |
2015-11-13 | $0.0010550 | $0.0010780 | $0.0011680 | $0.0010550 |
2015-11-14 | $0.0010780 | $0.0011010 | $0.0011010 | $0.0010520 |
2015-11-15 | $0.0011010 | $0.0010030 | $0.0010540 | $0.0010030 |
2015-11-16 | $0.0010030 | $0.0010470 | $0.0010500 | $0.0010340 |
2015-11-17 | $0.0010470 | $0.0010850 | $0.0010850 | $0.0010520 |
2015-11-18 | $0.0010850 | $0.0010920 | $0.0011320 | $0.0010920 |
2015-11-19 | $0.0010920 | $0.0010560 | $0.0010590 | $0.0010560 |
2015-11-20 | $0.0010560 | $0.0010150 | $0.0010890 | $0.0010120 |
2015-11-21 | $0.0010150 | $0.0010230 | $0.0010330 | $0.0010230 |
2015-11-22 | $0.0010230 | $0.0010070 | $0.0010170 | $0.0010070 |
2015-11-23 | $0.0010070 | $0.0010020 | $0.0010050 | $0.0010020 |
2015-11-24 | $0.0010020 | $0.0009770 | $0.0010790 | $0.0009770 |
2015-11-25 | $0.0009770 | $0.0009860 | $0.0010050 | $0.0009860 |
2015-11-26 | $0.0009860 | $0.0010470 | $0.0010650 | $0.0010470 |
2015-11-27 | $0.0010470 | $0.0010070 | $0.0010710 | $0.0010070 |
2015-11-28 | $0.0010070 | $0.0009570 | $0.0009960 | $0.0009430 |
2015-11-29 | $0.0009570 | $0.0009120 | $0.0009980 | $0.0009120 |
2015-11-30 | $0.0009120 | $0.0008730 | $0.0009300 | $0.0008730 |
2015-12-01 | $0.0008730 | $0.0008540 | $0.0008970 | $0.0008360 |
2015-12-02 | $0.0008540 | $0.0008890 | $0.0008930 | $0.0008060 |
2015-12-03 | $0.0008890 | $0.0007930 | $0.0008900 | $0.0007930 |
2015-12-04 | $0.0007930 | $0.0007990 | $0.0007990 | $0.0007920 |
2015-12-05 | $0.0007990 | $0.0008120 | $0.0008580 | $0.0008120 |
2015-12-06 | $0.0008120 | $0.0007950 | $0.0008260 | $0.0007950 |
2015-12-07 | $0.0007950 | $0.0007960 | $0.0008000 | $0.0007960 |
2015-12-08 | $0.0007960 | $0.0008910 | $0.0008910 | $0.0008300 |
2015-12-09 | $0.0008910 | $0.0008400 | $0.0009030 | $0.0008400 |
2015-12-10 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008390 |
2015-12-11 | $0.0008430 | $0.0009130 | $0.0009130 | $0.0009130 |
2015-12-12 | $0.0009130 | $0.0010120 | $0.0010370 | $0.0008780 |
2015-12-13 | $0.0010120 | $0.0010480 | $0.0011130 | $0.0008910 |
2015-12-14 | $0.0010480 | $0.0009550 | $0.0010650 | $0.0009500 |
2015-12-15 | $0.0009550 | $0.0009950 | $0.0010040 | $0.0009950 |
2015-12-16 | $0.0009950 | $0.0009760 | $0.0009850 | $0.0009760 |
2015-12-17 | $0.0009760 | $0.0009790 | $0.0012210 | $0.0009790 |
2015-12-18 | $0.0009790 | $0.0009960 | $0.0009960 | $0.0009960 |
2015-12-19 | $0.0009960 | $0.0009820 | $0.0009920 | $0.0009820 |
2015-12-20 | $0.0009820 | $0.0009410 | $0.0009410 | $0.0009410 |
2015-12-21 | $0.0009410 | $0.0009280 | $0.0013080 | $0.0009280 |
2015-12-22 | $0.0009280 | $0.0009180 | $0.0010930 | $0.0009180 |
2015-12-23 | $0.0009180 | $0.0009470 | $0.0009470 | $0.0009290 |
2015-12-24 | $0.0009470 | $0.0009830 | $0.0012960 | $0.0009200 |
2015-12-25 | $0.0009830 | $0.0009440 | $0.0013580 | $0.0009440 |
2015-12-26 | $0.0009440 | $0.0008850 | $0.0011670 | $0.0008640 |
2015-12-27 | $0.0008850 | $0.0009290 | $0.0009290 | $0.0009000 |
2015-12-28 | $0.0009290 | $0.0009360 | $0.0011260 | $0.0009280 |
2015-12-29 | $0.0009360 | $0.0009590 | $0.0009590 | $0.0009590 |
2015-12-30 | $0.0009590 | $0.0008670 | $0.0009480 | $0.0008670 |
2015-12-31 | $0.0008670 | $0.0010450 | $0.0010450 | $0.0008730 |
2016-01-01 | $0.0010450 | $0.0009030 | $0.0011200 | $0.0008940 |
2016-01-02 | $0.0009030 | $0.0011150 | $0.0012190 | $0.0009020 |
2016-01-03 | $0.0011150 | $0.0010550 | $0.0011070 | $0.0010340 |
2016-01-04 | $0.0010550 | $0.0009140 | $0.0011480 | $0.0009140 |
2016-01-05 | $0.0009140 | $0.0010650 | $0.0010690 | $0.0008620 |
2016-01-06 | $0.0010650 | $0.0008570 | $0.0010770 | $0.0008570 |
2016-01-07 | $0.0008570 | $0.0008730 | $0.0013710 | $0.0008680 |
2016-01-08 | $0.0008730 | $0.0008790 | $0.0010870 | $0.0008650 |
2016-01-09 | $0.0008790 | $0.0008070 | $0.0009550 | $0.0008070 |
2016-01-10 | $0.0008070 | $0.0009150 | $0.0011420 | $0.0008030 |
2016-01-11 | $0.0009150 | $0.0009220 | $0.0009940 | $0.0009180 |
2016-01-12 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009170 |
2016-01-13 | $0.0009260 | $0.0009080 | $0.0010370 | $0.0008990 |
2016-01-14 | $0.0009080 | $0.0008630 | $0.0009830 | $0.0008580 |
2016-01-15 | $0.0008630 | $0.0011840 | $0.0012620 | $0.0007480 |
2016-01-16 | $0.0011840 | $0.0010470 | $0.0012940 | $0.0010170 |
2016-01-17 | $0.0010470 | $0.0010060 | $0.0012390 | $0.0010060 |
2016-01-18 | $0.0010060 | $0.0011530 | $0.0013450 | $0.0010110 |
2016-01-19 | $0.0011530 | $0.0012260 | $0.0013240 | $0.0011000 |
2016-01-20 | $0.0012260 | $0.0013640 | $0.0015750 | $0.0012310 |
2016-01-21 | $0.0013640 | $0.0015470 | $0.0016410 | $0.0012230 |
2016-01-22 | $0.0015470 | $0.0010290 | $0.0014430 | $0.0010180 |
2016-01-23 | $0.0010290 | $0.0010490 | $0.0014770 | $0.0010220 |
2016-01-24 | $0.0010490 | $0.0010660 | $0.0011260 | $0.0010580 |
2016-01-25 | $0.0010660 | $0.0018500 | $0.0291900 | $0.0010570 |
2016-01-26 | $0.0018500 | $0.0015200 | $0.0019640 | $0.0014810 |
2016-01-27 | $0.0015200 | $0.0014100 | $0.0019400 | $0.0013270 |
2016-01-28 | $0.0014100 | $0.0013970 | $0.0014660 | $0.0012680 |
2016-01-29 | $0.0013970 | $0.0014410 | $0.0016240 | $0.0013270 |
2016-01-30 | $0.0014410 | $0.0012770 | $0.0014320 | $0.0012770 |
2016-01-31 | $0.0012770 | $0.0011500 | $0.0013610 | $0.0011500 |
2016-02-01 | $0.0011500 | $0.0011870 | $0.0013960 | $0.0011720 |
2016-02-02 | $0.0011870 | $0.0013910 | $0.0014100 | $0.0012080 |
2016-02-03 | $0.0013910 | $0.0012260 | $0.0013650 | $0.0012070 |
2016-02-04 | $0.0012260 | $0.0012070 | $0.0012930 | $0.0012030 |
2016-02-05 | $0.0012070 | $0.0012170 | $0.0013060 | $0.0012130 |
2016-02-06 | $0.0012170 | $0.0011410 | $0.0013710 | $0.0011340 |
2016-02-07 | $0.0011410 | $0.0012320 | $0.0012470 | $0.0011380 |
2016-02-08 | $0.0012320 | $0.0012300 | $0.0012710 | $0.0011850 |
2016-02-09 | $0.0012300 | $0.0012050 | $0.0012350 | $0.0011860 |
2016-02-10 | $0.0012050 | $0.0012260 | $0.0014550 | $0.0012030 |
2016-02-11 | $0.0012260 | $0.0012790 | $0.0016700 | $0.0011910 |
2016-02-12 | $0.0012790 | $0.0012900 | $0.0014630 | $0.0012400 |
2016-02-13 | $0.0012900 | $0.0012910 | $0.0014040 | $0.0012520 |
2016-02-14 | $0.0012910 | $0.0014150 | $0.0014400 | $0.0013670 |
2016-02-15 | $0.0014150 | $0.0013520 | $0.0014560 | $0.0012750 |
2016-02-16 | $0.0013520 | $0.0013940 | $0.0016130 | $0.0013050 |
2016-02-17 | $0.0013940 | $0.0018520 | $0.0021900 | $0.0015850 |
2016-02-18 | $0.0018520 | $0.0015890 | $0.0023090 | $0.0015170 |
2016-02-19 | $0.0015890 | $0.0021540 | $0.0031290 | $0.0014780 |
2016-02-20 | $0.0021540 | $0.0026320 | $0.0029530 | $0.0019140 |
2016-02-21 | $0.0026320 | $0.0022940 | $0.0026140 | $0.0021190 |
2016-02-22 | $0.0022940 | $0.0020400 | $0.0022980 | $0.0017990 |
2016-02-23 | $0.0020400 | $0.0017510 | $0.0022840 | $0.0016880 |
2016-02-24 | $0.0017510 | $0.0018350 | $0.0018470 | $0.0016660 |
2016-02-25 | $0.0018350 | $0.0015970 | $0.0023380 | $0.0012580 |
2016-02-26 | $0.0015970 | $0.0016450 | $0.0016750 | $0.0015940 |
2016-02-27 | $0.0016450 | $0.0015660 | $0.0016990 | $0.0015660 |
2016-02-28 | $0.0015660 | $0.0015700 | $0.0015740 | $0.0014360 |
2016-02-29 | $0.0015700 | $0.0015790 | $0.0016490 | $0.0015790 |
2016-03-01 | $0.0015790 | $0.0015500 | $0.0015710 | $0.0015230 |
2016-03-02 | $0.0015500 | $0.0015950 | $0.0016080 | $0.0015310 |
2016-03-03 | $0.0015950 | $0.0015650 | $0.0016030 | $0.0015480 |
2016-03-04 | $0.0015650 | $0.0015270 | $0.0015270 | $0.0015190 |
2016-03-05 | $0.0015270 | $0.0011610 | $0.0014880 | $0.0007900 |
2016-03-06 | $0.0011610 | $0.0012990 | $0.0012990 | $0.0011040 |
2016-03-07 | $0.0012990 | $0.0012240 | $0.0013280 | $0.0010950 |
2016-03-08 | $0.0012240 | $0.0012770 | $0.0012770 | $0.0012110 |
2016-03-09 | $0.0012770 | $0.0012840 | $0.0012960 | $0.0011800 |
2016-03-10 | $0.0012840 | $0.0013720 | $0.0016590 | $0.0012890 |
2016-03-11 | $0.0013720 | $0.0016760 | $0.0017230 | $0.0013750 |
2016-03-12 | $0.0016760 | $0.0018260 | $0.0018710 | $0.0016330 |
2016-03-13 | $0.0018260 | $0.0018310 | $0.0018520 | $0.0015260 |
2016-03-14 | $0.0018310 | $0.0016530 | $0.0019310 | $0.0016240 |
2016-03-15 | $0.0016530 | $0.0016730 | $0.0016940 | $0.0015320 |
2016-03-16 | $0.0016730 | $0.0015470 | $0.0016300 | $0.0014020 |
2016-03-17 | $0.0015470 | $0.0014010 | $0.0016060 | $0.0009660 |
2016-03-18 | $0.0014010 | $0.0014490 | $0.0016490 | $0.0012530 |
2016-03-19 | $0.0014490 | $0.0016760 | $0.0016760 | $0.0014430 |
2016-03-20 | $0.0016760 | $0.0015890 | $0.0020000 | $0.0015230 |
2016-03-21 | $0.0015890 | $0.0016770 | $0.0019200 | $0.0015330 |
2016-03-22 | $0.0016770 | $0.0038580 | $0.005789 | $0.0016650 |
2016-03-23 | $0.0038580 | $0.0028940 | $0.0043740 | $0.0025230 |
2016-03-24 | $0.0028940 | $0.0024680 | $0.0040270 | $0.0021860 |
2016-03-25 | $0.0024680 | $0.0028730 | $0.0030970 | $0.0024440 |
2016-03-26 | $0.0028730 | $0.0024410 | $0.0030200 | $0.0024410 |
2016-03-27 | $0.0024410 | $0.0024580 | $0.0028020 | $0.0022710 |
2016-03-28 | $0.0024580 | $0.0026260 | $0.0028460 | $0.0023470 |
2016-03-29 | $0.0026260 | $0.0024070 | $0.0026150 | $0.0023860 |
2016-03-30 | $0.0024070 | $0.0023800 | $0.0025530 | $0.0023590 |
2016-03-31 | $0.0023800 | $0.0025020 | $0.0026390 | $0.0022990 |
2016-04-01 | $0.0025020 | $0.0023690 | $0.0026100 | $0.0023230 |
2016-04-02 | $0.0023690 | $0.0025740 | $0.005089 | $0.0023650 |
2016-04-03 | $0.0025740 | $0.0027620 | $0.0028830 | $0.0027280 |
2016-04-04 | $0.0027620 | $0.0027510 | $0.0028100 | $0.0025240 |
2016-04-05 | $0.0027510 | $0.0025870 | $0.0026930 | $0.0025830 |
2016-04-06 | $0.0025870 | $0.0025740 | $0.0026080 | $0.0025440 |
2016-04-07 | $0.0025740 | $0.0025290 | $0.0025670 | $0.0025250 |
2016-04-08 | $0.0025290 | $0.0025400 | $0.0025900 | $0.0025190 |
2016-04-09 | $0.0025400 | $0.0025120 | $0.0025790 | $0.0025120 |
2016-04-10 | $0.0025120 | $0.0024670 | $0.0029710 | $0.0023620 |
2016-04-11 | $0.0024670 | $0.0024650 | $0.0024820 | $0.0023640 |
2016-04-12 | $0.0024650 | $0.0023830 | $0.0027060 | $0.0023830 |
2016-04-13 | $0.0023830 | $0.0023710 | $0.0025700 | $0.0023710 |
2016-04-14 | $0.0023710 | $0.0023620 | $0.0024760 | $0.0023620 |
2016-04-15 | $0.0023620 | $0.0026150 | $0.0029410 | $0.0022850 |
2016-04-16 | $0.0026150 | $0.0024810 | $0.0030150 | $0.0021330 |
2016-04-17 | $0.0024810 | $0.0023660 | $0.0024810 | $0.0021610 |
2016-04-18 | $0.0023660 | $0.0021680 | $0.0024340 | $0.0021090 |
2016-04-19 | $0.0021680 | $0.0022620 | $0.0023310 | $0.0022270 |
2016-04-20 | $0.0022620 | $0.0023160 | $0.0023650 | $0.0022760 |
2016-04-21 | $0.0023160 | $0.0016090 | $0.0031270 | $0.0016000 |
2016-04-22 | $0.0016090 | $0.0022090 | $0.0022660 | $0.0020440 |
2016-04-23 | $0.0022090 | $0.0022460 | $0.0022460 | $0.0022230 |
2016-04-24 | $0.0022460 | $0.0022050 | $0.0022790 | $0.0021460 |
2016-04-25 | $0.0022050 | $0.0019810 | $0.0023180 | $0.0017220 |
2016-04-26 | $0.0019810 | $0.0019710 | $0.0020970 | $0.0016640 |
2016-04-27 | $0.0019710 | $0.0017520 | $0.0019940 | $0.0016940 |
2016-04-28 | $0.0017520 | $0.0019190 | $0.0019730 | $0.0017000 |
2016-04-29 | $0.0019190 | $0.0020570 | $0.0022390 | $0.0019020 |
2016-04-30 | $0.0020570 | $0.0020860 | $0.0024090 | $0.0019870 |
2016-05-01 | $0.0020860 | $0.0020800 | $0.0021750 | $0.0020350 |
2016-05-02 | $0.0020800 | $0.0019010 | $0.0021100 | $0.0018880 |
2016-05-03 | $0.0019010 | $0.0019270 | $0.0020130 | $0.0018150 |
2016-05-04 | $0.0019270 | $0.0017970 | $0.0019570 | $0.0017920 |
2016-05-05 | $0.0017970 | $0.0016850 | $0.0018150 | $0.0015280 |
2016-05-06 | $0.0016850 | $0.0018750 | $0.0021370 | $0.0017000 |
2016-05-07 | $0.0018750 | $0.0017100 | $0.0019260 | $0.0016830 |
2016-05-08 | $0.0017100 | $0.0016670 | $0.0018770 | $0.0011130 |
2016-05-09 | $0.0016670 | $0.0016120 | $0.0017730 | $0.0015470 |
2016-05-10 | $0.0016120 | $0.0015730 | $0.0016270 | $0.0015550 |
2016-05-11 | $0.0015730 | $0.0025430 | $0.0026200 | $0.0014840 |
2016-05-12 | $0.0025430 | $0.0021900 | $0.0028990 | $0.0020860 |
2016-05-13 | $0.0021900 | $0.0019170 | $0.0022590 | $0.0018310 |
2016-05-14 | $0.0019170 | $0.0017070 | $0.0019310 | $0.0016020 |
2016-05-15 | $0.0017070 | $0.0016310 | $0.0017410 | $0.0016080 |
2016-05-16 | $0.0016310 | $0.0017330 | $0.0017690 | $0.0015920 |
2016-05-17 | $0.0017330 | $0.0025160 | $0.0032360 | $0.0016230 |
2016-05-18 | $0.0025160 | $0.0018490 | $0.0025800 | $0.0017710 |
2016-05-19 | $0.0018490 | $0.0017040 | $0.0021070 | $0.0015490 |
2016-05-20 | $0.0017040 | $0.0018260 | $0.0020340 | $0.0016400 |
2016-05-21 | $0.0018260 | $0.0017040 | $0.0018630 | $0.0016950 |
2016-05-22 | $0.0017040 | $0.0016840 | $0.0016970 | $0.0016750 |
2016-05-23 | $0.0016840 | $0.0016990 | $0.0017880 | $0.0016990 |
2016-05-24 | $0.0016990 | $0.0017310 | $0.0017400 | $0.0017090 |
2016-05-25 | $0.0017310 | $0.0015610 | $0.0017410 | $0.0011420 |
2016-05-26 | $0.0015610 | $0.0013640 | $0.0015820 | $0.0011510 |
2016-05-27 | $0.0013640 | $0.0013510 | $0.0014410 | $0.0011280 |
2016-05-28 | $0.0013510 | $0.0014310 | $0.0014940 | $0.0013370 |
2016-05-29 | $0.0014310 | $0.0012950 | $0.0014400 | $0.0012900 |
2016-05-30 | $0.0012950 | $0.0013730 | $0.0016930 | $0.0012770 |
2016-05-31 | $0.0013730 | $0.0015710 | $0.0015920 | $0.0013860 |
2016-06-01 | $0.0015710 | $0.0015050 | $0.0016070 | $0.0014190 |
2016-06-02 | $0.0015050 | $0.0014820 | $0.0015900 | $0.0014340 |
2016-06-03 | $0.0014820 | $0.0016950 | $0.0017240 | $0.0015310 |
2016-06-04 | $0.0016950 | $0.0016010 | $0.0017620 | $0.0015960 |
2016-06-05 | $0.0016010 | $0.0015290 | $0.0017710 | $0.0013450 |
2016-06-06 | $0.0015290 | $0.0015290 | $0.0016400 | $0.0013890 |
2016-06-07 | $0.0015290 | $0.0014850 | $0.0015200 | $0.0014450 |
2016-06-08 | $0.0014850 | $0.0014630 | $0.0015210 | $0.0013350 |
2016-06-09 | $0.0014630 | $0.0013450 | $0.0014480 | $0.0012930 |
2016-06-10 | $0.0013450 | $0.0013870 | $0.0014560 | $0.0012770 |
2016-06-11 | $0.0013870 | $0.0013310 | $0.0014200 | $0.0013310 |
2016-06-12 | $0.0013310 | $0.0015000 | $0.0015200 | $0.0014860 |
2016-06-13 | $0.0015000 | $0.0014700 | $0.0015890 | $0.0014700 |
2016-06-14 | $0.0014700 | $0.0015480 | $0.0016370 | $0.0014320 |
2016-06-15 | $0.0015480 | $0.0015200 | $0.0015540 | $0.0015200 |
2016-06-16 | $0.0015200 | $0.0015830 | $0.0017740 | $0.0015830 |
2016-06-17 | $0.0015830 | $0.0014950 | $0.0015700 | $0.0014800 |
2016-06-18 | $0.0014950 | $0.0017410 | $0.0019970 | $0.0015150 |
2016-06-19 | $0.0017410 | $0.0018950 | $0.0020550 | $0.0017500 |
2016-06-20 | $0.0018950 | $0.0021210 | $0.0024510 | $0.0017690 |
2016-06-21 | $0.0021210 | $0.0019950 | $0.0019950 | $0.0016150 |
2016-06-22 | $0.0019950 | $0.0014170 | $0.0017780 | $0.0013520 |
2016-06-23 | $0.0014170 | $0.0016140 | $0.0016390 | $0.0014340 |
2016-06-24 | $0.0016140 | $0.0020100 | $0.0020690 | $0.0014520 |
2016-06-25 | $0.0020100 | $0.0017980 | $0.0020100 | $0.0017450 |
2016-06-26 | $0.0017980 | $0.0019890 | $0.0021010 | $0.0016570 |
2016-06-27 | $0.0019890 | $0.0021600 | $0.0025270 | $0.0017920 |
2016-06-28 | $0.0021600 | $0.0022510 | $0.0025020 | $0.0021350 |
2016-06-29 | $0.0022510 | $0.0023420 | $0.0027820 | $0.0018210 |
2016-06-30 | $0.0023420 | $0.0024860 | $0.0026260 | $0.0020230 |
2016-07-01 | $0.0024860 | $0.0020170 | $0.0026170 | $0.0018890 |
2016-07-02 | $0.0020170 | $0.0025970 | $0.0027990 | $0.0020450 |
2016-07-03 | $0.0025970 | $0.0025140 | $0.0026730 | $0.0023550 |
2016-07-04 | $0.0025140 | $0.0026260 | $0.0027950 | $0.0024440 |
2016-07-05 | $0.0026260 | $0.0028470 | $0.0030660 | $0.0025750 |
2016-07-06 | $0.0028470 | $0.0025160 | $0.0029060 | $0.0022470 |
2016-07-07 | $0.0025160 | $0.0024520 | $0.0027060 | $0.0023250 |
2016-07-08 | $0.0024520 | $0.0025120 | $0.0027900 | $0.0024320 |
2016-07-09 | $0.0025120 | $0.0027570 | $0.005162 | $0.0024830 |
2016-07-10 | $0.0027570 | $0.0028730 | $0.0034690 | $0.0024910 |
2016-07-11 | $0.0028730 | $0.0025670 | $0.0028780 | $0.0025610 |
2016-07-12 | $0.0025670 | $0.0028160 | $0.0028570 | $0.0025350 |
2016-07-13 | $0.0028160 | $0.0027900 | $0.0031670 | $0.0027770 |
2016-07-14 | $0.0027900 | $0.0027140 | $0.0028200 | $0.0026030 |
2016-07-15 | $0.0027140 | $0.0030290 | $0.0032010 | $0.0026440 |
2016-07-16 | $0.0030290 | $0.0036670 | $0.0049020 | $0.0030130 |
2016-07-17 | $0.0036670 | $0.0036450 | $0.005072 | $0.0035980 |
2016-07-18 | $0.0036450 | $0.0034120 | $0.0039280 | $0.0033520 |
2016-07-19 | $0.0034120 | $0.0035030 | $0.0037920 | $0.0033350 |
2016-07-20 | $0.0035030 | $0.0034550 | $0.0035210 | $0.0033880 |
2016-07-21 | $0.0034550 | $0.0037220 | $0.0039880 | $0.0034430 |
2016-07-22 | $0.0037220 | $0.0034440 | $0.0038870 | $0.0033730 |
2016-07-23 | $0.0034440 | $0.0034400 | $0.0036430 | $0.0033940 |
2016-07-24 | $0.0034400 | $0.0034150 | $0.0034810 | $0.0033620 |
2016-07-25 | $0.0034150 | $0.0033880 | $0.0033880 | $0.0033420 |
2016-07-26 | $0.0033880 | $0.0031210 | $0.0033900 | $0.0027680 |
2016-07-27 | $0.0031210 | $0.0032470 | $0.0036260 | $0.0029590 |
2016-07-28 | $0.0032470 | $0.0030090 | $0.0033620 | $0.0028590 |
2016-07-29 | $0.0030090 | $0.0029430 | $0.0031660 | $0.0029040 |
2016-07-30 | $0.0029430 | $0.0029990 | $0.0031490 | $0.0028740 |
2016-07-31 | $0.0029990 | $0.0032280 | $0.0036940 | $0.0028300 |
2016-08-01 | $0.0032280 | $0.0031440 | $0.0036300 | $0.0030350 |
2016-08-02 | $0.0031440 | $0.0025830 | $0.0027830 | $0.0025360 |
2016-08-03 | $0.0025830 | $0.0028100 | $0.0028490 | $0.0027930 |
2016-08-04 | $0.0028100 | $0.0027140 | $0.0028470 | $0.0027080 |
2016-08-05 | $0.0027140 | $0.0026720 | $0.0037240 | $0.0023330 |
2016-08-06 | $0.0026720 | $0.0026330 | $0.0028500 | $0.0024690 |
2016-08-07 | $0.0026330 | $0.0027530 | $0.0027530 | $0.0026530 |
2016-08-08 | $0.0027530 | $0.0026400 | $0.0027690 | $0.0026160 |
2016-08-09 | $0.0026400 | $0.0025630 | $0.0027740 | $0.0024520 |
2016-08-10 | $0.0025630 | $0.0025710 | $0.0026590 | $0.0024760 |
2016-08-11 | $0.0025710 | $0.0026390 | $0.0026510 | $0.0022930 |
2016-08-12 | $0.0026390 | $0.0026890 | $0.0028830 | $0.0025010 |
2016-08-13 | $0.0026890 | $0.0029930 | $0.0030570 | $0.0026830 |
2016-08-14 | $0.0029930 | $0.0029250 | $0.0032090 | $0.0027710 |
2016-08-15 | $0.0029250 | $0.0030790 | $0.0032770 | $0.0028520 |
2016-08-16 | $0.0030790 | $0.0032780 | $0.0035330 | $0.0030810 |
2016-08-17 | $0.0032780 | $0.0032740 | $0.0033710 | $0.0029990 |
2016-08-18 | $0.0032740 | $0.0032000 | $0.0033600 | $0.0029530 |
2016-08-19 | $0.0032000 | $0.0032640 | $0.0033090 | $0.0032180 |
2016-08-20 | $0.0032640 | $0.0033620 | $0.0033790 | $0.0032860 |
2016-08-21 | $0.0033620 | $0.0030770 | $0.0033500 | $0.0028450 |
2016-08-22 | $0.0030770 | $0.0031310 | $0.0032310 | $0.0028790 |
2016-08-23 | $0.0031310 | $0.0020890 | $0.0031050 | $0.0013540 |
2016-08-24 | $0.0020890 | $0.0017100 | $0.0020810 | $0.0013160 |
2016-08-25 | $0.0017100 | $0.0016650 | $0.0019480 | $0.0015260 |
2016-08-26 | $0.0016650 | $0.0016630 | $0.0020050 | $0.0015060 |
2016-08-27 | $0.0016630 | $0.0017790 | $0.0017850 | $0.0014770 |
2016-08-28 | $0.0017790 | $0.0015290 | $0.0018800 | $0.0015010 |
2016-08-29 | $0.0015290 | $0.0015680 | $0.0016710 | $0.0015330 |
2016-08-30 | $0.0015680 | $0.0015880 | $0.0019220 | $0.0014660 |
2016-08-31 | $0.0015880 | $0.0018130 | $0.0019400 | $0.0015320 |
2016-09-01 | $0.0018130 | $0.0017850 | $0.0019790 | $0.0015790 |
2016-09-02 | $0.0017850 | $0.0021980 | $0.0028880 | $0.0018010 |
2016-09-03 | $0.0021980 | $0.0016230 | $0.0023710 | $0.0015210 |
2016-09-04 | $0.0016230 | $0.0017010 | $0.0019140 | $0.0015420 |
2016-09-05 | $0.0017010 | $0.0018050 | $0.0021810 | $0.0015930 |
2016-09-06 | $0.0018050 | $0.0016790 | $0.0020210 | $0.0015140 |
2016-09-07 | $0.0016790 | $0.0014720 | $0.0016680 | $0.0014720 |
2016-09-08 | $0.0014720 | $0.0012570 | $0.0016770 | $0.0012570 |
2016-09-09 | $0.0012570 | $0.0014640 | $0.0014830 | $0.0012460 |
2016-09-10 | $0.0014640 | $0.0012370 | $0.0014800 | $0.0007870 |
2016-09-11 | $0.0012370 | $0.0014600 | $0.0021800 | $0.0011810 |
2016-09-12 | $0.0014600 | $0.0016480 | $0.0021280 | $0.0014650 |
2016-09-13 | $0.0016480 | $0.0016010 | $0.0016550 | $0.0014610 |
2016-09-14 | $0.0016010 | $0.0015600 | $0.0016090 | $0.0014930 |
2016-09-15 | $0.0015600 | $0.0014900 | $0.0015570 | $0.0014900 |
2016-09-16 | $0.0014900 | $0.0014950 | $0.0015380 | $0.0014890 |
2016-09-17 | $0.0014950 | $0.0014810 | $0.0015420 | $0.0014570 |
2016-09-18 | $0.0014810 | $0.0015390 | $0.0015510 | $0.0014720 |
2016-09-19 | $0.0015390 | $0.0014640 | $0.0014940 | $0.0014640 |
2016-09-20 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0014620 |
2016-09-21 | $0.0015230 | $0.0015770 | $0.0019710 | $0.0014330 |
2016-09-22 | $0.0015770 | $0.0014590 | $0.0015550 | $0.0014590 |
2016-09-23 | $0.0014590 | $0.0013570 | $0.0015070 | $0.0013260 |
2016-09-24 | $0.0013570 | $0.0014100 | $0.0014160 | $0.0012110 |
2016-09-25 | $0.0014100 | $0.0014070 | $0.0014140 | $0.0012090 |
2016-09-26 | $0.0014070 | $0.0012010 | $0.0014190 | $0.0011580 |
2016-09-27 | $0.0012010 | $0.0011870 | $0.0012840 | $0.0009750 |
2016-09-28 | $0.0011870 | $0.0009740 | $0.0011850 | $0.0008830 |
2016-09-29 | $0.0009740 | $0.0016930 | $0.0016930 | $0.0009490 |
2016-09-30 | $0.0016930 | $0.0012650 | $0.0017030 | $0.0011010 |
2016-10-01 | $0.0012650 | $0.0013310 | $0.0014720 | $0.0013000 |
2016-10-02 | $0.0013310 | $0.0012210 | $0.0013500 | $0.0011480 |
2016-10-03 | $0.0012210 | $0.0013330 | $0.0014680 | $0.0011560 |
2016-10-04 | $0.0013330 | $0.0012610 | $0.0012670 | $0.0012610 |
2016-10-05 | $0.0012610 | $0.0012240 | $0.0013580 | $0.0012240 |
2016-10-06 | $0.0012240 | $0.0011550 | $0.0012040 | $0.0011430 |
2016-10-07 | $0.0011550 | $0.0011460 | $0.0011580 | $0.0011460 |
2016-10-08 | $0.0011460 | $0.0013030 | $0.0014760 | $0.0011490 |
2016-10-09 | $0.0013030 | $0.0014410 | $0.0014410 | $0.0012750 |
2016-10-10 | $0.0014410 | $0.0012350 | $0.0016610 | $0.0011850 |
2016-10-11 | $0.0012350 | $0.0015050 | $0.0018380 | $0.0013510 |
2016-10-12 | $0.0015050 | $0.0013930 | $0.0014880 | $0.0013610 |
2016-10-13 | $0.0013930 | $0.0013730 | $0.0016530 | $0.0013670 |
2016-10-14 | $0.0013730 | $0.0013590 | $0.0017100 | $0.0013590 |
2016-10-15 | $0.0013590 | $0.0014210 | $0.0014460 | $0.0013570 |
2016-10-16 | $0.0014210 | $0.0014210 | $0.0014470 | $0.0013700 |
2016-10-17 | $0.0014210 | $0.0013830 | $0.0015740 | $0.0013510 |
2016-10-18 | $0.0013830 | $0.0013470 | $0.0013720 | $0.0013470 |
2016-10-19 | $0.0013470 | $0.0012390 | $0.0013650 | $0.0012200 |
2016-10-20 | $0.0012390 | $0.0015270 | $0.0018790 | $0.0012380 |
2016-10-21 | $0.0015270 | $0.0015130 | $0.0015320 | $0.0013930 |
2016-10-22 | $0.0015130 | $0.0014090 | $0.0014810 | $0.0014090 |
2016-10-23 | $0.0014090 | $0.0013840 | $0.0015020 | $0.0013260 |
2016-10-24 | $0.0013840 | $0.0014380 | $0.0014640 | $0.0013070 |
2016-10-25 | $0.0014380 | $0.0020900 | $0.0022790 | $0.0013870 |
2016-10-26 | $0.0020900 | $0.0023680 | $0.0026650 | $0.0020310 |
2016-10-27 | $0.0023680 | $0.0022720 | $0.0023950 | $0.0022650 |
2016-10-28 | $0.0022720 | $0.0017910 | $0.0024090 | $0.0016880 |
2016-10-29 | $0.0017910 | $0.0016870 | $0.0021380 | $0.0016800 |
2016-10-30 | $0.0016870 | $0.0021270 | $0.0027680 | $0.0016390 |
2016-10-31 | $0.0021270 | $0.0020960 | $0.0022500 | $0.0020680 |
2016-11-01 | $0.0020960 | $0.0024270 | $0.0029000 | $0.0021660 |
2016-11-02 | $0.0024270 | $0.0023470 | $0.0027870 | $0.0021640 |
2016-11-03 | $0.0023470 | $0.0020270 | $0.0025550 | $0.0020200 |
2016-11-04 | $0.0020270 | $0.0020430 | $0.0020780 | $0.0020430 |
2016-11-05 | $0.0020430 | $0.0019800 | $0.0023030 | $0.0019660 |
2016-11-06 | $0.0019800 | $0.0019310 | $0.0021370 | $0.0019310 |
2016-11-07 | $0.0019310 | $0.0019050 | $0.0019260 | $0.0019050 |
2016-11-08 | $0.0019050 | $0.0018550 | $0.0020260 | $0.0016710 |
2016-11-09 | $0.0018550 | $0.0018400 | $0.0018900 | $0.0018180 |
2016-11-10 | $0.0018400 | $0.0018860 | $0.0019650 | $0.0018220 |
2016-11-11 | $0.0018860 | $0.0018450 | $0.0018730 | $0.0017230 |
2016-11-12 | $0.0018450 | $0.0017750 | $0.0018240 | $0.0016620 |
2016-11-13 | $0.0017750 | $0.0017690 | $0.0017760 | $0.0016570 |
2016-11-14 | $0.0017690 | $0.0017260 | $0.0017400 | $0.0016630 |
2016-11-15 | $0.0017260 | $0.0016640 | $0.0017070 | $0.0016570 |
2016-11-16 | $0.0016640 | $0.0017320 | $0.0017320 | $0.0017250 |
2016-11-17 | $0.0017320 | $0.0018440 | $0.0018440 | $0.0017180 |
2016-11-18 | $0.0018440 | $0.0017400 | $0.0018670 | $0.0017400 |
2016-11-19 | $0.0017400 | $0.0015780 | $0.0017500 | $0.0015780 |
2016-11-20 | $0.0015780 | $0.0016390 | $0.0018210 | $0.0014930 |
2016-11-21 | $0.0016390 | $0.0015460 | $0.0017230 | $0.0015460 |
2016-11-22 | $0.0015460 | $0.0015210 | $0.0016340 | $0.0015210 |
2016-11-23 | $0.0015210 | $0.0016160 | $0.0017190 | $0.0014970 |
2016-11-24 | $0.0016160 | $0.0015590 | $0.0016320 | $0.0014930 |
2016-11-25 | $0.0015590 | $0.0015700 | $0.0015840 | $0.0015030 |
2016-11-26 | $0.0015700 | $0.0015050 | $0.0016150 | $0.0014760 |
2016-11-27 | $0.0015050 | $0.0014660 | $0.0015320 | $0.0013930 |
2016-11-28 | $0.0014660 | $0.0014590 | $0.0014590 | $0.0014010 |
2016-11-29 | $0.0014590 | $0.0013770 | $0.0014650 | $0.0013770 |
2016-11-30 | $0.0013770 | $0.0013440 | $0.0014850 | $0.0013140 |
2016-12-01 | $0.0013440 | $0.0015130 | $0.0015580 | $0.0014070 |
2016-12-02 | $0.0015130 | $0.0013650 | $0.0015340 | $0.0011180 |
2016-12-03 | $0.0013650 | $0.0013760 | $0.0013760 | $0.0012990 |
2016-12-04 | $0.0013760 | $0.0012110 | $0.0013340 | $0.0011500 |
2016-12-05 | $0.0012110 | $0.0011690 | $0.0012140 | $0.0011160 |
2016-12-06 | $0.0011690 | $0.0010990 | $0.0011830 | $0.0010540 |
2016-12-07 | $0.0010990 | $0.0010870 | $0.0011480 | $0.0010870 |
2016-12-08 | $0.0010870 | $0.0010990 | $0.0011070 | $0.0010610 |
2016-12-09 | $0.0010990 | $0.0011250 | $0.0011480 | $0.0010940 |
2016-12-10 | $0.0011250 | $0.0011460 | $0.0011530 | $0.0011380 |
2016-12-11 | $0.0011460 | $0.0011440 | $0.0011980 | $0.0010900 |
2016-12-12 | $0.0011440 | $0.0011680 | $0.0011910 | $0.0011600 |
2016-12-13 | $0.0011680 | $0.0011210 | $0.0011910 | $0.0010980 |
2016-12-14 | $0.0011210 | $0.0010870 | $0.0011650 | $0.0010790 |
2016-12-15 | $0.0010870 | $0.0010930 | $0.0011400 | $0.0010780 |
2016-12-16 | $0.0010930 | $0.0010870 | $0.0011420 | $0.0010870 |
2016-12-17 | $0.0010870 | $0.0014720 | $0.0014800 | $0.0010860 |
2016-12-18 | $0.0014720 | $0.0012470 | $0.0014830 | $0.0012470 |
2016-12-19 | $0.0012470 | $0.0012720 | $0.0015560 | $0.0011290 |
2016-12-20 | $0.0012720 | $0.0012470 | $0.0015740 | $0.0011430 |
2016-12-21 | $0.0012470 | $0.0014430 | $0.0015590 | $0.0011360 |
2016-12-22 | $0.0014430 | $0.0012470 | $0.0015910 | $0.0011780 |
2016-12-23 | $0.0012470 | $0.0014310 | $0.0019540 | $0.0011920 |
2016-12-24 | $0.0014310 | $0.0015590 | $0.0016930 | $0.0013900 |
2016-12-25 | $0.0015590 | $0.0015500 | $0.0016840 | $0.0015500 |
2016-12-26 | $0.0015500 | $0.0014370 | $0.0015630 | $0.0014370 |
2016-12-27 | $0.0014370 | $0.0013050 | $0.0014910 | $0.0013050 |
2016-12-28 | $0.0013050 | $0.0013030 | $0.0014290 | $0.0012250 |
2016-12-29 | $0.0013030 | $0.0012920 | $0.0013110 | $0.0012620 |
2016-12-30 | $0.0012920 | $0.0012180 | $0.0013810 | $0.0012080 |
2016-12-31 | $0.0012180 | $0.0012230 | $0.0012430 | $0.0012230 |
2017-01-01 | $0.0012230 | $0.0012540 | $0.0012640 | $0.0012540 |
2017-01-02 | $0.0012540 | $0.0013530 | $0.0013530 | $0.0012310 |
2017-01-03 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0012500 |
2017-01-04 | $0.0013540 | $0.0013740 | $0.0014530 | $0.0013740 |
2017-01-05 | $0.0013740 | $0.0011380 | $0.0012470 | $0.0011380 |
2017-01-06 | $0.0011380 | $0.0010720 | $0.0010720 | $0.0010630 |
2017-01-07 | $0.0010720 | $0.0010930 | $0.0011110 | $0.0010670 |
2017-01-08 | $0.0010930 | $0.0010810 | $0.0010810 | $0.0010450 |
2017-01-09 | $0.0010810 | $0.0011160 | $0.0011430 | $0.0011160 |
2017-01-10 | $0.0011160 | $0.0010760 | $0.0011210 | $0.0010490 |
2017-01-11 | $0.0010760 | $0.0008950 | $0.0009820 | $0.0008950 |
2017-01-12 | $0.0008950 | $0.0009070 | $0.0009400 | $0.0009070 |
2017-01-13 | $0.0009070 | $0.0009900 | $0.0010970 | $0.0009900 |
2017-01-14 | $0.0009900 | $0.0010160 | $0.0010410 | $0.0009260 |
2017-01-15 | $0.0010160 | $0.0016750 | $0.0020200 | $0.0009770 |
2017-01-16 | $0.0016750 | $0.0015550 | $0.0020600 | $0.0012990 |
2017-01-17 | $0.0015550 | $0.0017810 | $0.0022940 | $0.0014120 |
2017-01-18 | $0.0017810 | $0.0019180 | $0.0025110 | $0.0015700 |
2017-01-19 | $0.0019180 | $0.0020230 | $0.0020950 | $0.0019690 |
2017-01-20 | $0.0020230 | $0.0020090 | $0.0022050 | $0.0017950 |
2017-01-21 | $0.0020090 | $0.0023180 | $0.0027600 | $0.0021160 |
2017-01-22 | $0.0023180 | $0.0022600 | $0.0024170 | $0.0018380 |
2017-01-23 | $0.0022600 | $0.0021560 | $0.0023040 | $0.0020180 |
2017-01-24 | $0.0021560 | $0.0021990 | $0.0025560 | $0.0018770 |
2017-01-25 | $0.0021990 | $0.0032470 | $0.0036130 | $0.0022000 |
2017-01-26 | $0.0032470 | $0.0037450 | $0.0045780 | $0.0027010 |
2017-01-27 | $0.0037450 | $0.0031950 | $0.0037640 | $0.0027720 |
2017-01-28 | $0.0031950 | $0.0034350 | $0.0035090 | $0.0031230 |
2017-01-29 | $0.0034350 | $0.0029270 | $0.0034390 | $0.0028260 |
2017-01-30 | $0.0029270 | $0.0034620 | $0.0037290 | $0.0029460 |
2017-01-31 | $0.0034620 | $0.0043060 | $0.0048270 | $0.0034180 |
2017-02-01 | $0.0043060 | $0.0038020 | $0.0048140 | $0.0030460 |
2017-02-02 | $0.0038020 | $0.0036240 | $0.0040460 | $0.0032130 |
2017-02-03 | $0.0036240 | $0.0035050 | $0.0039000 | $0.0032520 |
2017-02-04 | $0.0035050 | $0.008059 | $0.009803 | $0.0033020 |
2017-02-05 | $0.008059 | $0.006188 | $0.008068 | $0.005558 |
2017-02-06 | $0.006188 | $0.005615 | $0.006691 | $0.005123 |
2017-02-07 | $0.005615 | $0.005773 | $0.006402 | $0.0049330 |
2017-02-08 | $0.005773 | $0.006343 | $0.006861 | $0.005721 |
2017-02-09 | $0.006343 | $0.005913 | $0.005972 | $0.005492 |
2017-02-10 | $0.005913 | $0.005996 | $0.006225 | $0.005796 |
2017-02-11 | $0.005996 | $0.006060 | $0.006302 | $0.005949 |
2017-02-12 | $0.006060 | $0.005132 | $0.006129 | $0.0048830 |
2017-02-13 | $0.005132 | $0.0048970 | $0.005504 | $0.0047080 |
2017-02-14 | $0.0048970 | $0.0048600 | $0.005132 | $0.0045380 |
2017-02-15 | $0.0048600 | $0.0047690 | $0.005061 | $0.0046280 |
2017-02-16 | $0.0047690 | $0.0048500 | $0.005242 | $0.0047370 |
2017-02-17 | $0.0048500 | $0.0047430 | $0.005142 | $0.0047430 |
2017-02-18 | $0.0047430 | $0.0047880 | $0.005367 | $0.0047560 |
2017-02-19 | $0.0047880 | $0.0043950 | $0.005370 | $0.0043000 |
2017-02-20 | $0.0043950 | $0.0048600 | $0.005065 | $0.0044180 |
2017-02-21 | $0.0048600 | $0.0044650 | $0.005259 | $0.0044650 |
2017-02-22 | $0.0044650 | $0.0041680 | $0.0044710 | $0.0039330 |
2017-02-23 | $0.0041680 | $0.0043360 | $0.0045940 | $0.0043360 |
2017-02-24 | $0.0043360 | $0.0045060 | $0.0045880 | $0.0043530 |
2017-02-25 | $0.0045060 | $0.0043890 | $0.0044930 | $0.0042630 |
2017-02-26 | $0.0043890 | $0.0043470 | $0.0045690 | $0.0043470 |
2017-02-27 | $0.0043470 | $0.0043040 | $0.0046360 | $0.0041730 |
2017-02-28 | $0.0043040 | $0.0041740 | $0.0044240 | $0.0041740 |
2017-03-01 | $0.0041740 | $0.0041200 | $0.0043400 | $0.0041200 |
2017-03-02 | $0.0041200 | $0.0042180 | $0.0043820 | $0.0042060 |
2017-03-03 | $0.0042180 | $0.0039780 | $0.0043760 | $0.0038110 |
2017-03-04 | $0.0039780 | $0.0041220 | $0.0044250 | $0.0037420 |
2017-03-05 | $0.0041220 | $0.0041310 | $0.0042460 | $0.0039790 |
2017-03-06 | $0.0041310 | $0.0046610 | $0.0048910 | $0.0040480 |
2017-03-07 | $0.0046610 | $0.0048570 | $0.0048690 | $0.0044870 |
2017-03-08 | $0.0048570 | $0.0043010 | $0.0045760 | $0.0042780 |
2017-03-09 | $0.0043010 | $0.005742 | $0.005992 | $0.0044670 |
2017-03-10 | $0.005742 | $0.0047830 | $0.005562 | $0.0045050 |
2017-03-11 | $0.0047830 | $0.0044100 | $0.005908 | $0.0033020 |
2017-03-12 | $0.0044100 | $0.0041650 | $0.0046680 | $0.0027930 |
2017-03-13 | $0.0041650 | $0.0042220 | $0.0043340 | $0.0039620 |
2017-03-14 | $0.0042220 | $0.0039280 | $0.0044260 | $0.0034810 |
2017-03-15 | $0.0039280 | $0.0038730 | $0.0044750 | $0.0035720 |
2017-03-16 | $0.0038730 | $0.0042580 | $0.005208 | $0.0036010 |
2017-03-17 | $0.0042580 | $0.0042330 | $0.0047370 | $0.0038580 |
2017-03-18 | $0.0042330 | $0.0043710 | $0.0049050 | $0.0038180 |
2017-03-19 | $0.0043710 | $0.0048060 | $0.006136 | $0.0040800 |
2017-03-20 | $0.0048060 | $0.006002 | $0.006788 | $0.0043580 |
2017-03-21 | $0.006002 | $0.006918 | $0.006941 | $0.006167 |
2017-03-22 | $0.006918 | $0.006477 | $0.006530 | $0.006174 |
2017-03-23 | $0.006477 | $0.007514 | $0.008767 | $0.005879 |
2017-03-24 | $0.007514 | $0.007508 | $0.008448 | $0.006475 |
2017-03-25 | $0.007508 | $0.008011 | $0.008677 | $0.006880 |
2017-03-26 | $0.008011 | $0.006418 | $0.008134 | $0.006011 |
2017-03-27 | $0.006418 | $0.007431 | $0.007828 | $0.006678 |
2017-03-28 | $0.007431 | $0.006872 | $0.007520 | $0.006475 |
2017-03-29 | $0.006872 | $0.006251 | $0.006877 | $0.006251 |
2017-03-30 | $0.006251 | $0.006124 | $0.006394 | $0.005906 |
2017-03-31 | $0.006124 | $0.006248 | $0.006766 | $0.006183 |
2017-04-01 | $0.006248 | $0.007071 | $0.007244 | $0.006289 |
2017-04-02 | $0.007071 | $0.0133300 | $0.0153600 | $0.007144 |
2017-04-03 | $0.0133300 | $0.0125500 | $0.0172000 | $0.0104500 |
2017-04-04 | $0.0125500 | $0.0162600 | $0.0162600 | $0.009431 |
2017-04-05 | $0.0162600 | $0.0302900 | $0.0346200 | $0.0140100 |
2017-04-06 | $0.0302900 | $0.0187300 | $0.0380400 | $0.0167500 |
2017-04-07 | $0.0187300 | $0.0154500 | $0.0223500 | $0.0154200 |
2017-04-08 | $0.0154500 | $0.0144100 | $0.0195100 | $0.0134400 |
2017-04-09 | $0.0144100 | $0.0127100 | $0.0159300 | $0.0120600 |
2017-04-10 | $0.0127100 | $0.0133100 | $0.0159500 | $0.0120700 |
2017-04-11 | $0.0133100 | $0.0204500 | $0.0256400 | $0.0134600 |
2017-04-12 | $0.0204500 | $0.0312000 | $0.0363500 | $0.0189000 |
2017-04-13 | $0.0312000 | $0.0247800 | $0.0335500 | $0.0223400 |
2017-04-14 | $0.0247800 | $0.0238500 | $0.0294100 | $0.0235800 |
2017-04-15 | $0.0238500 | $0.0258900 | $0.0322400 | $0.0238500 |
2017-04-16 | $0.0258900 | $0.0260700 | $0.0311900 | $0.0235400 |
2017-04-17 | $0.0260700 | $0.0240600 | $0.0298400 | $0.0235800 |
2017-04-18 | $0.0240600 | $0.0256300 | $0.0265100 | $0.0218300 |
2017-04-19 | $0.0256300 | $0.0237800 | $0.0263600 | $0.0221200 |
2017-04-20 | $0.0237800 | $0.0214700 | $0.0260000 | $0.0210700 |
2017-04-21 | $0.0214700 | $0.0254400 | $0.0274000 | $0.0216700 |
2017-04-22 | $0.0254400 | $0.0257900 | $0.0285400 | $0.0242200 |
2017-04-23 | $0.0257900 | $0.0257800 | $0.0296800 | $0.0257800 |
2017-04-24 | $0.0257800 | $0.0262000 | $0.0270400 | $0.0249600 |
2017-04-25 | $0.0262000 | $0.0248600 | $0.0274400 | $0.0248400 |
2017-04-26 | $0.0248600 | $0.0266700 | $0.0270300 | $0.0252800 |
2017-04-27 | $0.0266700 | $0.0253100 | $0.0279900 | $0.0240100 |
2017-04-28 | $0.0253100 | $0.0218200 | $0.0253000 | $0.0213700 |
2017-04-29 | $0.0218200 | $0.0262300 | $0.0281300 | $0.0219300 |
2017-04-30 | $0.0262300 | $0.0312200 | $0.0391200 | $0.0243300 |
2017-05-01 | $0.0312200 | $0.0285100 | $0.0351500 | $0.0249900 |
2017-05-02 | $0.0285100 | $0.0263900 | $0.0291200 | $0.0256900 |
2017-05-03 | $0.0263900 | $0.0279100 | $0.0369900 | $0.0266100 |
2017-05-04 | $0.0279100 | $0.0288800 | $0.0318800 | $0.0242700 |
2017-05-05 | $0.0288800 | $0.0264600 | $0.0296300 | $0.0251800 |
2017-05-06 | $0.0264600 | $0.0264400 | $0.0292700 | $0.0239700 |
2017-05-07 | $0.0264400 | $0.0250600 | $0.0294700 | $0.0248700 |
2017-05-08 | $0.0250600 | $0.0232200 | $0.0282300 | $0.0232200 |
2017-05-09 | $0.0232200 | $0.0208300 | $0.0277400 | $0.0178200 |
2017-05-10 | $0.0208300 | $0.0210300 | $0.0228500 | $0.0175100 |
2017-05-11 | $0.0210300 | $0.0287600 | $0.0324000 | $0.0213900 |
2017-05-12 | $0.0287600 | $0.0210600 | $0.0283700 | $0.0188900 |
2017-05-13 | $0.0210600 | $0.0198400 | $0.0292800 | $0.0183300 |
2017-05-14 | $0.0198400 | $0.0223200 | $0.0260600 | $0.0191600 |
2017-05-15 | $0.0223200 | $0.0214600 | $0.0237400 | $0.0213800 |
2017-05-16 | $0.0214600 | $0.0237100 | $0.0276000 | $0.0217000 |
2017-05-17 | $0.0237100 | $0.0207700 | $0.0247300 | $0.0207700 |
2017-05-18 | $0.0207700 | $0.0225300 | $0.0310000 | $0.0206500 |
2017-05-19 | $0.0225300 | $0.0274500 | $0.0318200 | $0.0231300 |
2017-05-20 | $0.0274500 | $0.0312600 | $0.0330100 | $0.0276900 |
2017-05-21 | $0.0312600 | $0.0307200 | $0.0336300 | $0.0278600 |
2017-05-22 | $0.0307200 | $0.0297600 | $0.0339900 | $0.0294400 |
2017-05-23 | $0.0297600 | $0.0321600 | $0.0361300 | $0.0306800 |
2017-05-24 | $0.0321600 | $0.0312800 | $0.0346300 | $0.0295900 |
2017-05-25 | $0.0312800 | $0.0276400 | $0.0299700 | $0.0274600 |
2017-05-26 | $0.0276400 | $0.0278400 | $0.0292100 | $0.0260200 |
2017-05-27 | $0.0278400 | $0.0242000 | $0.0271100 | $0.0220800 |
2017-05-28 | $0.0242000 | $0.0243400 | $0.0285200 | $0.0242300 |
2017-05-29 | $0.0243400 | $0.0273400 | $0.0282000 | $0.0253300 |
2017-05-30 | $0.0273400 | $0.0298800 | $0.0403200 | $0.0262400 |
2017-05-31 | $0.0298800 | $0.0302900 | $0.0334000 | $0.0245800 |
2017-06-01 | $0.0302900 | $0.0295100 | $0.0317300 | $0.0275800 |
2017-06-02 | $0.0300600 | $0.0321300 | $0.0333300 | $0.0299600 |
2017-06-03 | $0.0321300 | $0.0364000 | $0.0390700 | $0.0308300 |
2017-06-04 | $0.0364000 | $0.0597 | $0.0605 | $0.0345300 |
2017-06-05 | $0.0597 | $0.0690 | $0.1349000 | $0.0578 |
2017-06-06 | $0.0690 | $0.0722 | $0.0937 | $0.0718 |
2017-06-07 | $0.0722 | $0.0887 | $0.0915 | $0.0673 |
2017-06-08 | $0.0887 | $0.0743 | $0.0940 | $0.0728 |
2017-06-09 | $0.0743 | $0.0750 | $0.0806 | $0.0732 |
2017-06-10 | $0.0750 | $0.0783 | $0.0838 | $0.0767 |
2017-06-11 | $0.0783 | $0.0803 | $0.0803 | $0.0742 |
2017-06-12 | $0.0803 | $0.0691 | $0.0793 | $0.0667 |
2017-06-13 | $0.0691 | $0.0708 | $0.0761 | $0.0689 |
2017-06-14 | $0.0708 | $0.0639 | $0.0664 | $0.0605 |
2017-06-15 | $0.0639 | $0.0590 | $0.0632 | $0.0521 |
2017-06-16 | $0.0590 | $0.0614 | $0.0651 | $0.0551 |
2017-06-17 | $0.0614 | $0.0647 | $0.0769 | $0.0587 |
2017-06-18 | $0.0647 | $0.0604 | $0.0665 | $0.0593 |
2017-06-19 | $0.0604 | $0.0602 | $0.0641 | $0.0599 |
2017-06-20 | $0.0602 | $0.0794 | $0.1096000 | $0.0634 |
2017-06-21 | $0.0794 | $0.0781 | $0.0913 | $0.0681 |
2017-06-22 | $0.0781 | $0.0995500 | $0.1035000 | $0.0748 |
2017-06-23 | $0.0995500 | $0.0938 | $0.0990900 | $0.0734 |
2017-06-24 | $0.0938 | $0.0837 | $0.0908 | $0.0740 |
2017-06-25 | $0.0837 | $0.0941 | $0.1067000 | $0.0821 |
2017-06-26 | $0.0941 | $0.0836 | $0.0978 | $0.0710 |
2017-06-27 | $0.0836 | $0.0773 | $0.0887 | $0.0750 |
2017-06-28 | $0.0773 | $0.0920 | $0.1144000 | $0.0771 |
2017-06-29 | $0.0920 | $0.1086000 | $0.1149000 | $0.0896 |
2017-06-30 | $0.1086000 | $0.1650000 | $0.1709000 | $0.1017000 |
2017-07-01 | $0.1650000 | $0.1520000 | $0.1939000 | $0.1311000 |
2017-07-02 | $0.1520000 | $0.1317000 | $0.1605000 | $0.1168000 |
2017-07-03 | $0.1317000 | $0.1419000 | $0.1758000 | $0.1318000 |
2017-07-04 | $0.1419000 | $0.1378000 | $0.1616000 | $0.1361000 |
2017-07-05 | $0.1378000 | $0.1495000 | $0.1537000 | $0.1384000 |
2017-07-06 | $0.1495000 | $0.1696000 | $0.1699000 | $0.1438000 |
2017-07-07 | $0.1696000 | $0.1518000 | $0.1805000 | $0.1496000 |
2017-07-08 | $0.1518000 | $0.1587000 | $0.1630000 | $0.1469000 |
2017-07-09 | $0.1587000 | $0.1571000 | $0.1715000 | $0.1513000 |
2017-07-10 | $0.1571000 | $0.1577000 | $0.1632000 | $0.1464000 |
2017-07-11 | $0.1577000 | $0.1577000 | $0.1601000 | $0.1371000 |
2017-07-12 | $0.1577000 | $0.2163000 | $0.2327000 | $0.1593000 |
2017-07-13 | $0.2163000 | $0.3130000 | $0.4425000 | $0.2126000 |
2017-07-14 | $0.3130000 | $0.2212000 | $0.3016000 | $0.1941000 |
2017-07-15 | $0.2212000 | $0.1778000 | $0.2143000 | $0.1683000 |
2017-07-16 | $0.1778000 | $0.1704000 | $0.1924000 | $0.1665000 |
2017-07-17 | $0.1704000 | $0.1898000 | $0.2044000 | $0.1854000 |
2017-07-18 | $0.1898000 | $0.1954000 | $0.2062000 | $0.1932000 |
2017-07-19 | $0.1954000 | $0.1944000 | $0.2136000 | $0.1922000 |
2017-07-20 | $0.1944000 | $0.2327000 | $0.2603000 | $0.2324000 |
2017-07-21 | $0.2327000 | $0.1946000 | $0.2236000 | $0.1861000 |
2017-07-22 | $0.1946000 | $0.1815000 | $0.2064000 | $0.1390000 |
2017-07-23 | $0.1815000 | $0.1627000 | $0.1778000 | $0.1544000 |
2017-07-24 | $0.1627000 | $0.1676000 | $0.1864000 | $0.1385000 |
2017-07-25 | $0.1676000 | $0.1442000 | $0.1606000 | $0.1356000 |
2017-07-26 | $0.1442000 | $0.1397000 | $0.1431000 | $0.1306000 |
2017-07-27 | $0.1397000 | $0.1447000 | $0.1485000 | $0.1397000 |
2017-07-28 | $0.1447000 | $0.1502000 | $0.1519000 | $0.1420000 |
2017-07-29 | $0.1502000 | $0.1401000 | $0.1474000 | $0.1372000 |
2017-07-30 | $0.1401000 | $0.1331000 | $0.1427000 | $0.1314000 |
2017-07-31 | $0.1331000 | $0.1167000 | $0.1428000 | $0.1016000 |
2017-08-01 | $0.1167000 | $0.1234000 | $0.1379000 | $0.0982 |
2017-08-02 | $0.1209000 | $0.1102000 | $0.1226000 | $0.1009000 |
2017-08-03 | $0.1102000 | $0.1100000 | $0.1184000 | $0.1068000 |
2017-08-04 | $0.1100000 | $0.1174000 | $0.1204000 | $0.1127000 |
2017-08-05 | $0.1174000 | $0.1367000 | $0.1546000 | $0.1278000 |
2017-08-06 | $0.1367000 | $0.1234000 | $0.1378000 | $0.1131000 |
2017-08-07 | $0.1234000 | $0.1240000 | $0.1395000 | $0.1163000 |
2017-08-08 | $0.1240000 | $0.1229000 | $0.1316000 | $0.1201000 |
2017-08-09 | $0.1229000 | $0.1176000 | $0.1339000 | $0.1139000 |
2017-08-10 | $0.1176000 | $0.1246000 | $0.1374000 | $0.1183000 |
2017-08-11 | $0.1246000 | $0.1290000 | $0.1425000 | $0.1106000 |
2017-08-12 | $0.1290000 | $0.1220000 | $0.1448000 | $0.1161000 |
2017-08-13 | $0.1220000 | $0.1101000 | $0.1334000 | $0.1090000 |
2017-08-14 | $0.1101000 | $0.0993300 | $0.1231000 | $0.0992000 |
2017-08-15 | $0.0993300 | $0.1198000 | $0.1362000 | $0.0937 |
2017-08-16 | $0.1198000 | $0.1247000 | $0.1317000 | $0.1057000 |
2017-08-17 | $0.1247000 | $0.1084000 | $0.1282000 | $0.1064000 |
2017-08-18 | $0.1084000 | $0.0913 | $0.1105000 | $0.0719 |
2017-08-19 | $0.0913 | $0.0904 | $0.0953 | $0.0809 |
2017-08-20 | $0.0904 | $0.0869 | $0.0923 | $0.0824 |
2017-08-21 | $0.0869 | $0.1121000 | $0.1401000 | $0.0856 |
2017-08-22 | $0.1121000 | $0.1049000 | $0.1229000 | $0.0982 |
2017-08-23 | $0.1049000 | $0.1147000 | $0.1158000 | $0.0994300 |
2017-08-24 | $0.1147000 | $0.1091000 | $0.1196000 | $0.1041000 |
2017-08-25 | $0.1091000 | $0.1107000 | $0.1266000 | $0.1004000 |
2017-08-26 | $0.1107000 | $0.1140000 | $0.1231000 | $0.1077000 |
2017-08-27 | $0.1140000 | $0.1196000 | $0.1314000 | $0.0977 |
2017-08-28 | $0.1196000 | $0.1240000 | $0.1338000 | $0.1179000 |
2017-08-29 | $0.1240000 | $0.1272000 | $0.1401000 | $0.1196000 |
2017-08-30 | $0.1272000 | $0.1330000 | $0.1401000 | $0.1262000 |
2017-08-31 | $0.1330000 | $0.1786000 | $0.2915000 | $0.1373000 |
2017-09-01 | $0.1786000 | $0.1716000 | $0.2436000 | $0.1716000 |
2017-09-02 | $0.1716000 | $0.1390000 | $0.1710000 | $0.1372000 |
2017-09-03 | $0.1390000 | $0.1416000 | $0.1489000 | $0.1384000 |
2017-09-04 | $0.1416000 | $0.1219000 | $0.1375000 | $0.1072000 |
2017-09-05 | $0.1219000 | $0.1168000 | $0.1316000 | $0.1102000 |
2017-09-06 | $0.1168000 | $0.1194000 | $0.1312000 | $0.1161000 |
2017-09-07 | $0.1194000 | $0.1572000 | $0.2035000 | $0.1136000 |
2017-09-08 | $0.1572000 | $0.1384000 | $0.1486000 | $0.1229000 |
2017-09-09 | $0.1384000 | $0.1265000 | $0.1402000 | $0.1237000 |
2017-09-10 | $0.1265000 | $0.1244000 | $0.1295000 | $0.1214000 |
2017-09-11 | $0.1244000 | $0.1481000 | $0.1607000 | $0.1139000 |
2017-09-12 | $0.1481000 | $0.1788000 | $0.1950000 | $0.1312000 |
2017-09-13 | $0.1788000 | $0.1590000 | $0.1893000 | $0.1497000 |
2017-09-14 | $0.1590000 | $0.1256000 | $0.1575000 | $0.1232000 |
2017-09-15 | $0.1256000 | $0.1405000 | $0.1496000 | $0.1114000 |
2017-09-16 | $0.1405000 | $0.1510000 | $0.1683000 | $0.1378000 |
2017-09-17 | $0.1510000 | $0.1429000 | $0.1578000 | $0.1359000 |
2017-09-18 | $0.1429000 | $0.1788000 | $0.1806000 | $0.1587000 |
2017-09-19 | $0.1788000 | $0.2779000 | $0.2852000 | $0.1579000 |
2017-09-20 | $0.2779000 | $0.2040000 | $0.2811000 | $0.1865000 |
2017-09-21 | $0.2040000 | $0.1764000 | $0.2094000 | $0.1630000 |
2017-09-22 | $0.1764000 | $0.1684000 | $0.2013000 | $0.1660000 |
2017-09-23 | $0.1684000 | $0.1688000 | $0.1807000 | $0.1583000 |
2017-09-24 | $0.1688000 | $0.1565000 | $0.1668000 | $0.1532000 |
2017-09-25 | $0.1565000 | $0.1520000 | $0.1678000 | $0.1446000 |
2017-09-26 | $0.1520000 | $0.1556000 | $0.1596000 | $0.1475000 |
2017-09-27 | $0.1556000 | $0.1668000 | $0.1783000 | $0.1599000 |
2017-09-28 | $0.1668000 | $0.1526000 | $0.1693000 | $0.1421000 |
2017-09-29 | $0.1526000 | $0.1364000 | $0.1517000 | $0.1294000 |
2017-09-30 | $0.1364000 | $0.1402000 | $0.1497000 | $0.1330000 |
2017-10-01 | $0.1402000 | $0.1367000 | $0.1497000 | $0.1365000 |
2017-10-02 | $0.1367000 | $0.1254000 | $0.1386000 | $0.1245000 |
2017-10-03 | $0.1254000 | $0.1249000 | $0.1316000 | $0.1160000 |
2017-10-04 | $0.1249000 | $0.1174000 | $0.1300000 | $0.1131000 |
2017-10-05 | $0.1174000 | $0.1171000 | $0.1207000 | $0.1128000 |
2017-10-06 | $0.1171000 | $0.1138000 | $0.1215000 | $0.1079000 |
2017-10-07 | $0.1138000 | $0.1065000 | $0.1162000 | $0.0954 |
2017-10-08 | $0.1065000 | $0.0986 | $0.1349000 | $0.0982 |
2017-10-09 | $0.0986 | $0.1024000 | $0.1344000 | $0.1001000 |
2017-10-10 | $0.1024000 | $0.1093000 | $0.1110000 | $0.1001000 |
2017-10-11 | $0.1093000 | $0.1131000 | $0.1182000 | $0.1059000 |
2017-10-12 | $0.1131000 | $0.1008000 | $0.1301000 | $0.0984 |
2017-10-13 | $0.1008000 | $0.0949 | $0.1046000 | $0.0840 |
2017-10-14 | $0.0949 | $0.1046000 | $0.1194000 | $0.0907 |
2017-10-15 | $0.1046000 | $0.1009000 | $0.1022000 | $0.0902 |
2017-10-16 | $0.1007000 | $0.0913 | $0.1021000 | $0.0882 |
2017-10-17 | $0.0913 | $0.0956 | $0.0979 | $0.0882 |
2017-10-18 | $0.0956 | $0.0935 | $0.1003000 | $0.0877 |
2017-10-19 | $0.0935 | $0.0980 | $0.1032000 | $0.0900 |
2017-10-20 | $0.0980 | $0.0809 | $0.1079000 | $0.0750 |
2017-10-21 | $0.0809 | $0.0732 | $0.0814 | $0.0670 |
2017-10-22 | $0.0732 | $0.0818 | $0.0818 | $0.0729 |
2017-10-23 | $0.0818 | $0.1166000 | $0.1308000 | $0.0767 |
2017-10-24 | $0.1166000 | $0.1012000 | $0.1197000 | $0.0887 |
2017-10-25 | $0.1012000 | $0.0969 | $0.1072000 | $0.0912 |
2017-10-26 | $0.0969 | $0.1098000 | $0.1099000 | $0.0844 |
2017-10-27 | $0.1099000 | $0.1938000 | $0.3029000 | $0.1020000 |
2017-10-28 | $0.1937000 | $0.4667000 | $0.5418000 | $0.1736000 |
2017-10-29 | $0.4665000 | $0.2828000 | $0.5071000 | $0.2714000 |
2017-10-30 | $0.2773000 | $0.4500000 | $0.4936000 | $0.2762000 |
2017-10-31 | $0.4531000 | $0.7516000 | $0.8948000 | $0.4420000 |
2017-11-01 | $0.7610000 | $0.9487000 | $1.40 | $0.7324000 |
2017-11-02 | $0.9399000 | $0.6561000 | $1.20 | $0.5316000 |
2017-11-03 | $0.6654000 | $0.5704000 | $0.6857000 | $0.4060000 |
2017-11-04 | $0.5630000 | $0.8837000 | $0.9234000 | $0.5553000 |
2017-11-05 | $0.8844000 | $0.7419000 | $0.8875000 | $0.6281000 |
2017-11-06 | $0.7426000 | $0.7238000 | $0.7551000 | $0.6354000 |
2017-11-07 | $0.7238000 | $0.6177000 | $0.7387000 | $0.5789000 |
2017-11-08 | $0.6177000 | $0.6973000 | $0.8122000 | $0.5250000 |
2017-11-09 | $0.6924000 | $0.6919000 | $0.7415000 | $0.6566000 |
2017-11-10 | $0.6851000 | $0.5673000 | $0.6631000 | $0.5320000 |
2017-11-11 | $0.5685000 | $0.5370000 | $0.5889000 | $0.5199000 |
2017-11-12 | $0.5370000 | $0.4480000 | $0.5145000 | $0.3836000 |
2017-11-13 | $0.4466000 | $0.5395000 | $0.6023000 | $0.4827000 |
2017-11-14 | $0.5381000 | $0.5084000 | $0.5706000 | $0.4948000 |
2017-11-15 | $0.5084000 | $0.5087000 | $0.5648000 | $0.4807000 |
2017-11-16 | $0.5081000 | $0.4397000 | $0.5655000 | $0.4320000 |
2017-11-17 | $0.4378000 | $0.4466000 | $0.4856000 | $0.3919000 |
2017-11-18 | $0.4466000 | $0.6112000 | $0.6916000 | $0.4462000 |
2017-11-19 | $0.6111000 | $0.5667000 | $0.6835000 | $0.5232000 |
2017-11-20 | $0.5622000 | $0.5803000 | $0.6114000 | $0.5441000 |
2017-11-21 | $0.5798000 | $0.5946000 | $0.7484000 | $0.5548000 |
2017-11-22 | $0.5946000 | $0.5833000 | $0.6299000 | $0.5645000 |
2017-11-23 | $0.5836000 | $0.5389000 | $0.5718000 | $0.5189000 |
2017-11-24 | $0.5389000 | $0.5388000 | $0.5591000 | $0.5060000 |
2017-11-25 | $0.5375000 | $0.5710000 | $0.6312000 | $0.5692000 |
2017-11-26 | $0.5710000 | $0.6138000 | $0.7219000 | $0.5778000 |
2017-11-27 | $0.6148000 | $0.6271000 | $0.6868000 | $0.6137000 |
2017-11-28 | $0.6271000 | $0.6471000 | $0.7019000 | $0.6143000 |
2017-11-29 | $0.6471000 | $0.5585000 | $0.7182000 | $0.5426000 |
2017-11-30 | $0.5591000 | $0.5988000 | $0.6124000 | $0.5487000 |
2017-12-01 | $0.6068000 | $0.6778000 | $0.7060000 | $0.6412000 |
2017-12-02 | $0.6778000 | $0.8946000 | $0.8946000 | $0.6525000 |
2017-12-03 | $0.8715000 | $1.04 | $1.09 | $0.8509000 |
2017-12-04 | $1.03 | $1.37 | $1.52 | $1.06 |
2017-12-05 | $1.37 | $1.28 | $1.37 | $1.18 |
2017-12-06 | $1.27 | $1.12 | $1.53 | $1.03 |
2017-12-07 | $1.12 | $0.9534000 | $1.45 | $0.9354000 |
2017-12-08 | $0.9544000 | $1.01 | $1.06 | $0.8025000 |
2017-12-09 | $1.00 | $1.13 | $1.31 | $0.9080000 |
2017-12-10 | $1.13 | $1.00 | $1.15 | $0.8468000 |
2017-12-11 | $1.00 | $1.06 | $1.22 | $0.9909000 |
2017-12-12 | $1.06 | $1.14 | $1.15 | $1.05 |
2017-12-13 | $1.14 | $1.11 | $1.14 | $1.01 |
2017-12-14 | $1.11 | $1.19 | $1.28 | $1.11 |
2017-12-15 | $1.19 | $1.21 | $1.27 | $1.00 |
2017-12-16 | $1.21 | $1.28 | $1.46 | $1.22 |
2017-12-17 | $1.28 | $1.35 | $1.37 | $1.20 |
2017-12-18 | $1.35 | $1.57 | $1.69 | $1.34 |
2017-12-19 | $1.57 | $2.11 | $2.16 | $1.45 |
2017-12-20 | $2.10 | $2.22 | $2.48 | $1.94 |
2017-12-21 | $2.22 | $2.43 | $2.58 | $2.02 |
2017-12-22 | $2.46 | $1.88 | $2.25 | $1.43 |
2017-12-23 | $1.88 | $2.00 | $2.23 | $1.83 |
2017-12-24 | $1.99 | $2.10 | $2.15 | $1.85 |
2017-12-25 | $2.10 | $2.02 | $2.27 | $1.92 |
2017-12-26 | $2.02 | $1.95 | $2.30 | $1.75 |
2017-12-27 | $1.94 | $1.79 | $1.92 | $1.65 |
2017-12-28 | $1.79 | $1.61 | $1.68 | $1.41 |
2017-12-29 | $1.61 | $1.67 | $1.73 | $1.50 |
2017-12-30 | $1.67 | $1.36 | $1.45 | $1.30 |
2017-12-31 | $1.35 | $1.50 | $1.53 | $1.43 |
2018-01-01 | $1.50 | $1.64 | $1.74 | $1.42 |
2018-01-02 | $1.64 | $1.81 | $2.15 | $1.57 |
2018-01-03 | $1.81 | $1.92 | $2.12 | $1.59 |
2018-01-04 | $1.88 | $1.95 | $2.47 | $1.67 |
2018-01-05 | $1.99 | $1.75 | $2.83 | $1.67 |
2018-01-06 | $1.75 | $1.81 | $1.97 | $1.55 |
2018-01-07 | $1.81 | $1.81 | $1.85 | $1.66 |
2018-01-08 | $1.82 | $1.62 | $1.68 | $1.47 |
2018-01-09 | $1.62 | $1.57 | $1.61 | $1.46 |
2018-01-10 | $1.57 | $1.43 | $1.62 | $1.35 |
2018-01-11 | $1.43 | $1.24 | $1.31 | $0.9465000 |
2018-01-12 | $1.24 | $1.39 | $1.48 | $1.15 |
2018-01-13 | $1.39 | $1.50 | $1.59 | $1.36 |
2018-01-14 | $1.50 | $1.34 | $1.57 | $1.30 |
2018-01-15 | $1.33 | $1.26 | $1.36 | $1.23 |
2018-01-16 | $1.26 | $0.8297000 | $1.04 | $0.7361000 |
2018-01-17 | $0.8297000 | $0.8586000 | $0.8700000 | $0.7235000 |
2018-01-18 | $0.8589000 | $0.9423000 | $1.06 | $0.8598000 |
2018-01-19 | $0.9423000 | $1.11 | $1.16 | $0.8884000 |
2018-01-20 | $1.11 | $1.23 | $1.39 | $1.14 |
2018-01-21 | $1.24 | $1.01 | $1.14 | $0.9768000 |
2018-01-22 | $1.01 | $0.9302000 | $0.9993000 | $0.8706000 |
2018-01-23 | $0.9302000 | $0.9995000 | $1.07 | $0.9034000 |
2018-01-24 | $0.9994000 | $1.03 | $1.05 | $1.00 |
2018-01-25 | $1.03 | $1.02 | $1.10 | $0.9819000 |
2018-01-26 | $1.02 | $1.04 | $1.15 | $0.9445000 |
2018-01-27 | $1.04 | $1.03 | $1.09 | $1.01 |
2018-01-28 | $1.03 | $1.06 | $1.08 | $1.02 |
2018-01-29 | $1.06 | $1.03 | $1.10 | $0.9843000 |
2018-01-30 | $1.03 | $0.8407000 | $0.9494000 | $0.8296000 |
2018-01-31 | $0.8407000 | $0.8321000 | $0.8584000 | $0.7629000 |
2018-02-01 | $0.8234000 | $0.6584000 | $0.7869000 | $0.6488000 |
2018-02-02 | $0.6584000 | $0.6261000 | $0.7291000 | $0.4884000 |
2018-02-03 | $0.6198000 | $0.6644000 | $0.7039000 | $0.5740000 |
2018-02-04 | $0.6643000 | $0.5576000 | $0.6054000 | $0.5450000 |
2018-02-05 | $0.5576000 | $0.4713000 | $0.5712000 | $0.4411000 |
2018-02-06 | $0.4713000 | $0.5512000 | $0.5878000 | $0.4937000 |
2018-02-07 | $0.5512000 | $0.5223000 | $0.5638000 | $0.5060000 |
2018-02-08 | $0.5224000 | $0.5572000 | $0.6144000 | $0.5440000 |
2018-02-09 | $0.5571000 | $0.6176000 | $0.6382000 | $0.5715000 |
2018-02-10 | $0.6176000 | $0.6438000 | $0.7077000 | $0.6000000 |
2018-02-11 | $0.6438000 | $0.5983000 | $0.6144000 | $0.5748000 |
2018-02-12 | $0.5983000 | $0.6362000 | $0.6658000 | $0.6238000 |
2018-02-13 | $0.6375000 | $0.6235000 | $0.6486000 | $0.6042000 |
2018-02-14 | $0.6235000 | $0.6875000 | $0.7388000 | $0.6695000 |
2018-02-15 | $0.6925000 | $0.7315000 | $0.7705000 | $0.6890000 |
2018-02-16 | $0.7316000 | $0.7444000 | $0.7743000 | $0.7113000 |
2018-02-17 | $0.7472000 | $0.7902000 | $0.8621000 | $0.7713000 |
2018-02-18 | $0.7902000 | $0.7061000 | $0.7418000 | $0.6846000 |
2018-02-19 | $0.7061000 | $0.7162000 | $0.7687000 | $0.7083000 |
2018-02-20 | $0.7162000 | $0.6450000 | $0.7329000 | $0.6441000 |
2018-02-21 | $0.6450000 | $0.6045000 | $0.6556000 | $0.5870000 |
2018-02-22 | $0.6058000 | $0.5718000 | $0.5845000 | $0.5522000 |
2018-02-23 | $0.5718000 | $0.5936000 | $0.6076000 | $0.5801000 |
2018-02-24 | $0.6003000 | $0.5625000 | $0.6084000 | $0.5435000 |
2018-02-25 | $0.5625000 | $0.5622000 | $0.5671000 | $0.5338000 |
2018-02-26 | $0.5671000 | $0.6236000 | $0.6252000 | $0.5897000 |
2018-02-27 | $0.6236000 | $0.6124000 | $0.6465000 | $0.6061000 |
2018-02-28 | $0.6124000 | $0.6003000 | $0.7002000 | $0.5891000 |
2018-03-01 | $0.6004000 | $0.6382000 | $0.6678000 | $0.6228000 |
2018-03-02 | $0.6382000 | $0.6582000 | $0.6734000 | $0.6263000 |
2018-03-03 | $0.6582000 | $0.6954000 | $0.7965000 | $0.6682000 |
2018-03-04 | $0.6954000 | $0.6966000 | $0.7032000 | $0.6671000 |
2018-03-05 | $0.6977000 | $0.7100000 | $0.7319000 | $0.6768000 |
2018-03-06 | $0.7100000 | $0.6359000 | $0.7201000 | $0.6356000 |
2018-03-07 | $0.6359000 | $0.5558000 | $0.6046000 | $0.5476000 |
2018-03-08 | $0.5530000 | $0.5391000 | $0.5494000 | $0.5155000 |
2018-03-09 | $0.5391000 | $0.5234000 | $0.5380000 | $0.5116000 |
2018-03-10 | $0.5234000 | $0.5055000 | $0.5119000 | $0.4963000 |
2018-03-11 | $0.5059000 | $0.5332000 | $0.5557000 | $0.5251000 |
2018-03-12 | $0.5331000 | $0.5211000 | $0.5398000 | $0.5029000 |
2018-03-13 | $0.5171000 | $0.5407000 | $0.5407000 | $0.5157000 |
2018-03-14 | $0.5438000 | $0.6145000 | $0.6153000 | $0.4852000 |
2018-03-15 | $0.6148000 | $0.5169000 | $0.6207000 | $0.4797000 |
2018-03-16 | $0.5181000 | $0.4948000 | $0.5228000 | $0.4799000 |
2018-03-17 | $0.4948000 | $0.4460000 | $0.4900000 | $0.4457000 |
2018-03-18 | $0.4460000 | $0.4330000 | $0.4749000 | $0.3808000 |
2018-03-19 | $0.4330000 | $0.4603000 | $0.4924000 | $0.4221000 |
2018-03-20 | $0.4603000 | $0.4939000 | $0.5162000 | $0.4550000 |
2018-03-21 | $0.4939000 | $0.5332000 | $0.5976000 | $0.4868000 |
2018-03-22 | $0.5332000 | $0.4944000 | $0.5322000 | $0.4636000 |
2018-03-23 | $0.4944000 | $0.4515000 | $0.5116000 | $0.4422000 |
2018-03-24 | $0.4510000 | $0.4201000 | $0.4440000 | $0.4112000 |
2018-03-25 | $0.4201000 | $0.4185000 | $0.4279000 | $0.4109000 |
2018-03-26 | $0.4185000 | $0.3843000 | $0.4083000 | $0.3763000 |
2018-03-27 | $0.3843000 | $0.3584000 | $0.3724000 | $0.3476000 |
2018-03-28 | $0.3584000 | $0.3694000 | $0.3767000 | $0.3544000 |
2018-03-29 | $0.3694000 | $0.3071000 | $0.3351000 | $0.2843000 |
2018-03-30 | $0.3047000 | $0.2875000 | $0.2939000 | $0.2639000 |
2018-03-31 | $0.2875000 | $0.2846000 | $0.3227000 | $0.2803000 |
2018-04-01 | $0.2846000 | $0.2753000 | $0.3091000 | $0.2690000 |
2018-04-02 | $0.2753000 | $0.6632000 | $0.7754000 | $0.2815000 |
2018-04-03 | $0.6634000 | $0.6617000 | $0.8891000 | $0.4985000 |
2018-04-04 | $0.6621000 | $0.8758000 | $1.01 | $0.5727000 |
2018-04-05 | $0.8765000 | $0.7578000 | $0.9500000 | $0.6731000 |
2018-04-06 | $0.7503000 | $0.6768000 | $0.7829000 | $0.6419000 |
2018-04-07 | $0.6768000 | $0.6582000 | $0.7062000 | $0.6332000 |
2018-04-08 | $0.6582000 | $0.6895000 | $0.7268000 | $0.6666000 |
2018-04-09 | $0.6895000 | $0.6441000 | $0.6643000 | $0.6196000 |
2018-04-10 | $0.6441000 | $0.6195000 | $0.6518000 | $0.5719000 |
2018-04-11 | $0.6200000 | $0.6222000 | $0.6411000 | $0.6015000 |
2018-04-12 | $0.6186000 | $0.8094000 | $0.9260000 | $0.6220000 |
2018-04-13 | $0.8277000 | $0.7625000 | $0.9076000 | $0.7508000 |
2018-04-14 | $0.7773000 | $0.7426000 | $0.7895000 | $0.7241000 |
2018-04-15 | $0.7426000 | $0.7765000 | $0.8006000 | $0.7583000 |
2018-04-16 | $0.7765000 | $0.7529000 | $0.8057000 | $0.7274000 |
2018-04-17 | $0.7529000 | $1.42 | $2.14 | $0.7210000 |
2018-04-18 | $1.42 | $1.50 | $1.82 | $1.31 |
2018-04-19 | $1.50 | $1.50 | $1.73 | $1.34 |
2018-04-20 | $1.50 | $1.55 | $1.66 | $1.52 |
2018-04-21 | $1.55 | $1.47 | $1.56 | $1.40 |
2018-04-22 | $1.47 | $1.46 | $1.51 | $1.39 |
2018-04-23 | $1.46 | $1.51 | $1.62 | $1.45 |
2018-04-24 | $1.50 | $1.55 | $1.66 | $1.52 |
2018-04-25 | $1.55 | $1.36 | $1.61 | $1.23 |
2018-04-26 | $1.36 | $1.46 | $1.49 | $1.31 |
2018-04-27 | $1.47 | $1.38 | $1.41 | $1.32 |
2018-04-28 | $1.38 | $1.49 | $1.50 | $1.40 |
2018-04-29 | $1.49 | $1.45 | $1.53 | $1.40 |
2018-04-30 | $1.45 | $1.42 | $1.49 | $1.36 |
2018-05-01 | $1.42 | $1.37 | $1.40 | $1.33 |
2018-05-02 | $1.38 | $1.46 | $1.47 | $1.37 |
2018-05-03 | $1.46 | $1.49 | $1.75 | $1.47 |
2018-05-04 | $1.49 | $1.46 | $1.50 | $1.42 |
2018-05-05 | $1.46 | $1.46 | $1.52 | $1.39 |
2018-05-06 | $1.46 | $1.38 | $1.44 | $1.34 |
2018-05-07 | $1.38 | $1.28 | $1.36 | $1.22 |
2018-05-08 | $1.28 | $1.22 | $1.27 | $1.17 |
2018-05-09 | $1.22 | $1.14 | $1.23 | $1.12 |
2018-05-10 | $1.15 | $1.05 | $1.22 | $1.04 |
2018-05-11 | $1.05 | $0.9381000 | $1.06 | $0.8216000 |
2018-05-12 | $0.9381000 | $0.9488000 | $0.9828000 | $0.8589000 |
2018-05-13 | $0.9490000 | $1.27 | $1.33 | $0.9476000 |
2018-05-14 | $1.27 | $1.51 | $1.72 | $1.21 |
2018-05-15 | $1.51 | $1.37 | $1.56 | $1.31 |
2018-05-16 | $1.38 | $1.19 | $1.38 | $1.11 |
2018-05-17 | $1.19 | $1.08 | $1.16 | $1.06 |
2018-05-18 | $1.08 | $1.18 | $1.23 | $1.10 |
2018-05-19 | $1.18 | $1.15 | $1.19 | $1.11 |
2018-05-20 | $1.15 | $1.18 | $1.22 | $1.16 |
2018-05-21 | $1.18 | $1.21 | $1.25 | $1.15 |
2018-05-22 | $1.21 | $1.08 | $1.16 | $1.07 |
2018-05-23 | $1.08 | $0.9637000 | $1.02 | $0.9270000 |
2018-05-24 | $0.9637000 | $1.03 | $1.04 | $0.9238000 |
2018-05-25 | $1.03 | $1.05 | $1.10 | $0.9800000 |
2018-05-26 | $1.05 | $1.03 | $1.05 | $1.01 |
2018-05-27 | $1.03 | $0.9998000 | $1.04 | $0.9755000 |
2018-05-28 | $0.9998000 | $0.8870000 | $0.9703000 | $0.8792000 |
2018-05-29 | $0.8863000 | $0.9799000 | $1.00 | $0.9134000 |
2018-05-30 | $0.9799000 | $0.9618000 | $1.01 | $0.9308000 |
2018-05-31 | $0.9618000 | $0.9970000 | $0.9970000 | $0.9520000 |
2018-06-01 | $0.9970000 | $0.9767000 | $1.00 | $0.9632000 |
2018-06-02 | $0.9775000 | $1.02 | $1.03 | $0.9745000 |
2018-06-03 | $1.02 | $1.04 | $1.08 | $1.02 |
2018-06-04 | $1.04 | $0.9687000 | $1.02 | $0.9604000 |
2018-06-05 | $0.9687000 | $0.9865000 | $1.01 | $0.9521000 |
2018-06-06 | $0.9865000 | $0.9639000 | $0.9976000 | $0.9593000 |
2018-06-07 | $0.9639000 | $0.9694000 | $0.9972000 | $0.9510000 |
2018-06-08 | $0.9695000 | $0.9420000 | $0.9611000 | $0.9206000 |
2018-06-09 | $0.9420000 | $0.9257000 | $0.9730000 | $0.9092000 |
2018-06-10 | $0.9257000 | $0.7505000 | $0.8427000 | $0.7187000 |
2018-06-11 | $0.7505000 | $0.7714000 | $0.7886000 | $0.7094000 |
2018-06-12 | $0.7714000 | $0.7357000 | $0.8570000 | $0.7088000 |
2018-06-13 | $0.7357000 | $0.7080000 | $0.7219000 | $0.6613000 |
2018-06-14 | $0.7080000 | $0.7759000 | $0.7759000 | $0.7274000 |
2018-06-15 | $0.7760000 | $0.7510000 | $0.7958000 | $0.7382000 |
2018-06-16 | $0.7510000 | $0.7498000 | $0.7635000 | $0.7362000 |
2018-06-17 | $0.7498000 | $0.7265000 | $0.7446000 | $0.7194000 |
2018-06-18 | $0.7265000 | $0.7547000 | $0.7910000 | $0.7366000 |
2018-06-19 | $0.7561000 | $0.7645000 | $0.7921000 | $0.7463000 |
2018-06-20 | $0.7645000 | $0.7458000 | $0.7850000 | $0.7160000 |
2018-06-21 | $0.7458000 | $0.7534000 | $0.7682000 | $0.7198000 |
2018-06-22 | $0.7534000 | $0.6384000 | $0.6838000 | $0.6172000 |
2018-06-23 | $0.6384000 | $0.6259000 | $0.6537000 | $0.6148000 |
2018-06-24 | $0.6259000 | $0.5895000 | $0.6521000 | $0.5532000 |
2018-06-25 | $0.5892000 | $0.6010000 | $0.6034000 | $0.5651000 |
2018-06-26 | $0.6018000 | $0.5662000 | $0.6204000 | $0.5629000 |
2018-06-27 | $0.5665000 | $0.5819000 | $0.5857000 | $0.5231000 |
2018-06-28 | $0.5819000 | $0.5335000 | $0.5567000 | $0.5295000 |
2018-06-29 | $0.5332000 | $0.5603000 | $0.5690000 | $0.5387000 |
2018-06-30 | $0.5603000 | $0.6405000 | $0.6705000 | $0.5741000 |
2018-07-01 | $0.6392000 | $0.6371000 | $0.6808000 | $0.6045000 |
2018-07-02 | $0.6374000 | $0.6735000 | $0.7079000 | $0.6459000 |
2018-07-03 | $0.6736000 | $0.6842000 | $0.6985000 | $0.6407000 |
2018-07-04 | $0.6795000 | $0.6630000 | $0.6926000 | $0.6327000 |
2018-07-05 | $0.6629000 | $0.6414000 | $0.6986000 | $0.6199000 |
2018-07-06 | $0.6414000 | $0.7084000 | $0.7909000 | $0.6053000 |
2018-07-07 | $0.7084000 | $0.6739000 | $0.7251000 | $0.6593000 |
2018-07-08 | $0.6738000 | $0.6577000 | $0.6801000 | $0.6493000 |
2018-07-09 | $0.6577000 | $0.6525000 | $0.6842000 | $0.6345000 |
2018-07-10 | $0.6525000 | $0.5681000 | $0.6185000 | $0.5623000 |
2018-07-11 | $0.5678000 | $0.5770000 | $0.5961000 | $0.5498000 |
2018-07-12 | $0.5770000 | $0.5456000 | $0.5668000 | $0.5369000 |
2018-07-13 | $0.5456000 | $0.5485000 | $0.5573000 | $0.5407000 |
2018-07-14 | $0.5485000 | $0.5525000 | $0.6103000 | $0.5448000 |
2018-07-15 | $0.5518000 | $0.5672000 | $0.5716000 | $0.5440000 |
2018-07-16 | $0.5672000 | $0.6150000 | $0.6292000 | $0.5876000 |
2018-07-17 | $0.6150000 | $0.6528000 | $0.6829000 | $0.6428000 |
2018-07-18 | $0.6528000 | $0.6850000 | $0.7457000 | $0.6533000 |
2018-07-19 | $0.6850000 | $0.7188000 | $0.8076000 | $0.6912000 |
2018-07-20 | $0.7188000 | $0.6405000 | $0.7143000 | $0.6348000 |
2018-07-21 | $0.6405000 | $0.6494000 | $0.6543000 | $0.6072000 |
2018-07-22 | $0.6505000 | $0.6313000 | $0.6537000 | $0.6193000 |
2018-07-23 | $0.6313000 | $0.5978000 | $0.6602000 | $0.5826000 |
2018-07-24 | $0.5985000 | $0.6175000 | $0.6617000 | $0.5959000 |
2018-07-25 | $0.6175000 | $0.6204000 | $0.6723000 | $0.5839000 |
2018-07-26 | $0.6205000 | $0.7379000 | $0.8302000 | $0.6024000 |
2018-07-27 | $0.7392000 | $0.6747000 | $0.8026000 | $0.6455000 |
2018-07-28 | $0.6744000 | $0.7004000 | $0.7396000 | $0.6473000 |
2018-07-29 | $0.7006000 | $0.6791000 | $0.7010000 | $0.6550000 |
2018-07-30 | $0.6791000 | $0.6462000 | $0.6771000 | $0.6434000 |
2018-07-31 | $0.6462000 | $0.5918000 | $0.6309000 | $0.5699000 |
2018-08-01 | $0.5919000 | $0.5785000 | $0.5823000 | $0.5546000 |
2018-08-02 | $0.5785000 | $0.5612000 | $0.5827000 | $0.5433000 |
2018-08-03 | $0.5612000 | $0.5505000 | $0.5740000 | $0.5041000 |
2018-08-04 | $0.5496000 | $0.5261000 | $0.5424000 | $0.4938000 |
2018-08-05 | $0.5268000 | $0.5449000 | $0.5449000 | $0.5201000 |
2018-08-06 | $0.5451000 | $0.5316000 | $0.5391000 | $0.5211000 |
2018-08-07 | $0.5313000 | $0.5131000 | $0.5192000 | $0.5007000 |
2018-08-08 | $0.5131000 | $0.4410000 | $0.4797000 | $0.4347000 |
2018-08-09 | $0.4410000 | $0.5057000 | $0.5440000 | $0.4549000 |
2018-08-10 | $0.5057000 | $0.4611000 | $0.4789000 | $0.4474000 |
2018-08-11 | $0.4610000 | $0.4514000 | $0.4754000 | $0.4441000 |
2018-08-12 | $0.4510000 | $0.4595000 | $0.4636000 | $0.4458000 |
2018-08-13 | $0.4594000 | $0.3888000 | $0.4581000 | $0.3824000 |
2018-08-14 | $0.3888000 | $0.4750000 | $0.5567000 | $0.3279000 |
2018-08-15 | $0.4750000 | $0.5844000 | $0.7560000 | $0.4604000 |
2018-08-16 | $0.5844000 | $0.6054000 | $0.6444000 | $0.5498000 |
2018-08-17 | $0.6039000 | $0.6540000 | $0.6644000 | $0.6059000 |
2018-08-18 | $0.6548000 | $0.5882000 | $0.6384000 | $0.5629000 |
2018-08-19 | $0.5882000 | $0.5998000 | $0.6303000 | $0.5678000 |
2018-08-20 | $0.5961000 | $0.5994000 | $0.6237000 | $0.5621000 |
2018-08-21 | $0.5994000 | $0.6167000 | $0.6291000 | $0.5908000 |
2018-08-22 | $0.6167000 | $0.5736000 | $0.6102000 | $0.5609000 |
2018-08-23 | $0.5737000 | $0.5923000 | $0.6028000 | $0.5682000 |
2018-08-24 | $0.5923000 | $0.6166000 | $0.6449000 | $0.6051000 |
2018-08-25 | $0.6166000 | $0.6119000 | $0.6270000 | $0.6007000 |
2018-08-26 | $0.6119000 | $0.6008000 | $0.6116000 | $0.5882000 |
2018-08-27 | $0.6008000 | $0.6233000 | $0.6275000 | $0.6053000 |
2018-08-28 | $0.6233000 | $0.6404000 | $0.6562000 | $0.6274000 |
2018-08-29 | $0.6404000 | $0.6536000 | $0.6923000 | $0.6262000 |
2018-08-30 | $0.6514000 | $0.6270000 | $0.6514000 | $0.5954000 |
2018-08-31 | $0.6270000 | $0.6293000 | $0.6520000 | $0.5982000 |
2018-09-01 | $0.6293000 | $0.6515000 | $0.6814000 | $0.6366000 |
2018-09-02 | $0.6515000 | $0.6337000 | $0.6638000 | $0.6264000 |
2018-09-03 | $0.6337000 | $0.6289000 | $0.6450000 | $0.6127000 |
2018-09-04 | $0.6289000 | $0.6244000 | $0.6435000 | $0.6090000 |
2018-09-05 | $0.6244000 | $0.5202000 | $0.5744000 | $0.5202000 |
2018-09-06 | $0.5200000 | $0.5433000 | $0.6141000 | $0.5003000 |
2018-09-07 | $0.5435000 | $0.5324000 | $0.5511000 | $0.5147000 |
2018-09-08 | $0.5325000 | $0.5177000 | $0.5309000 | $0.5003000 |
2018-09-09 | $0.5177000 | $0.5215000 | $0.5295000 | $0.5006000 |
2018-09-10 | $0.5215000 | $0.5174000 | $0.5281000 | $0.5100000 |
2018-09-11 | $0.5174000 | $0.5091000 | $0.5217000 | $0.4753000 |
2018-09-12 | $0.5125000 | $0.5037000 | $0.5188000 | $0.4723000 |
2018-09-13 | $0.5037000 | $0.5432000 | $0.5432000 | $0.5131000 |
2018-09-14 | $0.5411000 | $0.5257000 | $0.5516000 | $0.4990000 |
2018-09-15 | $0.5256000 | $0.5252000 | $0.5325000 | $0.5184000 |
2018-09-16 | $0.5251000 | $0.5638000 | $0.5931000 | $0.5072000 |
2018-09-17 | $0.5639000 | $0.5240000 | $0.5638000 | $0.5059000 |
2018-09-18 | $0.5240000 | $0.5514000 | $0.5902000 | $0.5157000 |
2018-09-19 | $0.5514000 | $0.5523000 | $0.5679000 | $0.5323000 |
2018-09-20 | $0.5527000 | $0.5831000 | $0.5886000 | $0.5536000 |
2018-09-21 | $0.5831000 | $0.6159000 | $0.6402000 | $0.5840000 |
2018-09-22 | $0.6163000 | $0.5901000 | $0.6342000 | $0.5729000 |
2018-09-23 | $0.5901000 | $0.5967000 | $0.6061000 | $0.5752000 |
2018-09-24 | $0.5967000 | $0.5551000 | $0.5911000 | $0.5500000 |
2018-09-25 | $0.5560000 | $0.5478000 | $0.5715000 | $0.5178000 |
2018-09-26 | $0.5478000 | $0.5471000 | $0.5707000 | $0.5268000 |
2018-09-27 | $0.5458000 | $0.5811000 | $0.5816000 | $0.5519000 |
2018-09-28 | $0.5811000 | $0.5613000 | $0.6018000 | $0.5418000 |
2018-09-29 | $0.5613000 | $0.5611000 | $0.5681000 | $0.5506000 |
2018-09-30 | $0.5607000 | $0.5583000 | $0.5633000 | $0.5498000 |
2018-10-01 | $0.5583000 | $0.5697000 | $0.5891000 | $0.5495000 |
2018-10-02 | $0.5697000 | $0.5558000 | $0.5782000 | $0.5505000 |
2018-10-03 | $0.5558000 | $0.5464000 | $0.5576000 | $0.5399000 |
2018-10-04 | $0.5464000 | $0.5545000 | $0.5676000 | $0.5481000 |
2018-10-05 | $0.5546000 | $0.5492000 | $0.5621000 | $0.5331000 |
2018-10-06 | $0.5488000 | $0.5443000 | $0.5543000 | $0.5408000 |
2018-10-07 | $0.5443000 | $0.5519000 | $0.5567000 | $0.5394000 |
2018-10-08 | $0.5519000 | $0.5536000 | $0.5595000 | $0.5472000 |
2018-10-09 | $0.5536000 | $0.5703000 | $0.5801000 | $0.5465000 |
2018-10-10 | $0.5703000 | $0.5980000 | $0.6494000 | $0.5507000 |
2018-10-11 | $0.5976000 | $0.5202000 | $0.5726000 | $0.5051000 |
2018-10-12 | $0.5202000 | $0.5323000 | $0.5422000 | $0.5222000 |
2018-10-13 | $0.5330000 | $0.5478000 | $0.5516000 | $0.5226000 |
2018-10-14 | $0.5478000 | $0.5376000 | $0.5562000 | $0.5318000 |
2018-10-15 | $0.5376000 | $0.5543000 | $0.5763000 | $0.5224000 |
2018-10-16 | $0.5543000 | $0.5548000 | $0.5605000 | $0.5436000 |
2018-10-17 | $0.5548000 | $0.5533000 | $0.5695000 | $0.5448000 |
2018-10-18 | $0.5535000 | $0.5440000 | $0.5512000 | $0.5305000 |
2018-10-19 | $0.5439000 | $0.5424000 | $0.5447000 | $0.5335000 |
2018-10-20 | $0.5424000 | $0.5499000 | $0.5524000 | $0.5405000 |
2018-10-21 | $0.5499000 | $0.5482000 | $0.5536000 | $0.5385000 |
2018-10-22 | $0.5482000 | $0.5434000 | $0.5471000 | $0.5345000 |
2018-10-23 | $0.5435000 | $0.5443000 | $0.5474000 | $0.5368000 |
2018-10-24 | $0.5443000 | $0.5591000 | $0.5857000 | $0.5395000 |
2018-10-25 | $0.5591000 | $0.5499000 | $0.5655000 | $0.5418000 |
2018-10-26 | $0.5499000 | $0.5471000 | $0.5516000 | $0.5414000 |
2018-10-27 | $0.5469000 | $0.5397000 | $0.5505000 | $0.5316000 |
2018-10-28 | $0.5388000 | $0.5483000 | $0.5493000 | $0.5345000 |
2018-10-29 | $0.5483000 | $0.5073000 | $0.5350000 | $0.5008000 |
2018-10-30 | $0.5074000 | $0.5129000 | $0.5216000 | $0.4985000 |
2018-10-31 | $0.5130000 | $0.5144000 | $0.5178000 | $0.5018000 |
2018-11-01 | $0.5150000 | $0.5171000 | $0.5215000 | $0.5108000 |
2018-11-02 | $0.5171000 | $0.5191000 | $0.5228000 | $0.5155000 |
2018-11-03 | $0.5191000 | $0.5145000 | $0.5214000 | $0.5102000 |
2018-11-04 | $0.5144000 | $0.5156000 | $0.5253000 | $0.4978000 |
2018-11-05 | $0.5158000 | $0.5081000 | $0.5154000 | $0.4998000 |
2018-11-06 | $0.5081000 | $0.5139000 | $0.5334000 | $0.4989000 |
2018-11-07 | $0.5140000 | $0.5142000 | $0.5190000 | $0.5094000 |
2018-11-08 | $0.5143000 | $0.5069000 | $0.5359000 | $0.5013000 |
2018-11-09 | $0.5069000 | $0.4965000 | $0.5034000 | $0.4921000 |
2018-11-10 | $0.4965000 | $0.4914000 | $0.4981000 | $0.4861000 |
2018-11-11 | $0.4912000 | $0.4971000 | $0.5053000 | $0.4868000 |
2018-11-12 | $0.4971000 | $0.4897000 | $0.4960000 | $0.4845000 |
2018-11-13 | $0.4897000 | $0.4738000 | $0.4872000 | $0.4720000 |
2018-11-14 | $0.4738000 | $0.4013000 | $0.4298000 | $0.3805000 |
2018-11-15 | $0.4013000 | $0.3776000 | $0.3996000 | $0.3619000 |
2018-11-16 | $0.3778000 | $0.3631000 | $0.3850000 | $0.3541000 |
2018-11-17 | $0.3633000 | $0.3591000 | $0.3672000 | $0.3466000 |
2018-11-18 | $0.3590000 | $0.3701000 | $0.3756000 | $0.3609000 |
2018-11-19 | $0.3701000 | $0.3231000 | $0.3616000 | $0.3051000 |
2018-11-20 | $0.3231000 | $0.2730000 | $0.3160000 | $0.2470000 |
2018-11-21 | $0.2730000 | $0.3264000 | $0.3923000 | $0.2789000 |
2018-11-22 | $0.3257000 | $0.2923000 | $0.3071000 | $0.2859000 |
2018-11-23 | $0.2925000 | $0.2863000 | $0.3088000 | $0.2766000 |
2018-11-24 | $0.2863000 | $0.2519000 | $0.2640000 | $0.1569000 |
2018-11-25 | $0.2522000 | $0.2545000 | $0.2724000 | $0.2459000 |
2018-11-26 | $0.2546000 | $0.2491000 | $0.2879000 | $0.2361000 |
2018-11-27 | $0.2491000 | $0.2623000 | $0.2803000 | $0.2448000 |
2018-11-28 | $0.2623000 | $0.3054000 | $0.3136000 | $0.2850000 |
2018-11-29 | $0.3054000 | $0.2975000 | $0.3124000 | $0.2899000 |
2018-11-30 | $0.2978000 | $0.2827000 | $0.3130000 | $0.2587000 |
2018-12-01 | $0.2828000 | $0.3000000 | $0.3083000 | $0.2884000 |
2018-12-02 | $0.3000000 | $0.3216000 | $0.3250000 | $0.2911000 |
2018-12-03 | $0.3235000 | $0.2936000 | $0.3022000 | $0.2789000 |
2018-12-04 | $0.2936000 | $0.2949000 | $0.3008000 | $0.2803000 |
2018-12-05 | $0.2949000 | $0.2705000 | $0.2792000 | $0.2654000 |
2018-12-06 | $0.2705000 | $0.2416000 | $0.2529000 | $0.2381000 |
2018-12-07 | $0.2416000 | $0.2296000 | $0.2394000 | $0.2234000 |
2018-12-08 | $0.2296000 | $0.2342000 | $0.2371000 | $0.2284000 |
2018-12-09 | $0.2342000 | $0.2434000 | $0.2459000 | $0.2356000 |
2018-12-10 | $0.2434000 | $0.2300000 | $0.2349000 | $0.2226000 |
2018-12-11 | $0.2300000 | $0.2209000 | $0.2273000 | $0.2148000 |
2018-12-12 | $0.2209000 | $0.2299000 | $0.2310000 | $0.2200000 |
2018-12-13 | $0.2299000 | $0.2127000 | $0.2183000 | $0.2103000 |
2018-12-14 | $0.2127000 | $0.2054000 | $0.2103000 | $0.2030000 |
2018-12-15 | $0.2054000 | $0.1982000 | $0.2075000 | $0.1951000 |
2018-12-16 | $0.1982000 | $0.2019000 | $0.2057000 | $0.1978000 |
2018-12-17 | $0.2019000 | $0.2225000 | $0.2245000 | $0.2165000 |
2018-12-18 | $0.2225000 | $0.2311000 | $0.2352000 | $0.2260000 |
2018-12-19 | $0.2311000 | $0.2379000 | $0.2508000 | $0.2287000 |
2018-12-20 | $0.2379000 | $0.2641000 | $0.2670000 | $0.2533000 |
2018-12-21 | $0.2641000 | $0.2455000 | $0.2659000 | $0.2307000 |
2018-12-22 | $0.2455000 | $0.2565000 | $0.2601000 | $0.2500000 |
2018-12-23 | $0.2565000 | $0.2740000 | $0.2742000 | $0.2485000 |
2018-12-24 | $0.2740000 | $0.2717000 | $0.2799000 | $0.2637000 |
2018-12-25 | $0.2717000 | $0.2439000 | $0.2577000 | $0.2402000 |
2018-12-26 | $0.2439000 | $0.2439000 | $0.2599000 | $0.2401000 |
2018-12-27 | $0.2439000 | $0.2256000 | $0.2389000 | $0.2224000 |
2018-12-28 | $0.2256000 | $0.2486000 | $0.2499000 | $0.2400000 |
2018-12-29 | $0.2486000 | $0.2364000 | $0.2392000 | $0.2312000 |
2018-12-30 | $0.2364000 | $0.2414000 | $0.2520000 | $0.2374000 |
2018-12-31 | $0.2414000 | $0.2311000 | $0.2474000 | $0.2300000 |
2019-01-01 | $0.2311000 | $0.2429000 | $0.2548000 | $0.2341000 |
2019-01-02 | $0.2429000 | $0.2478000 | $0.2495000 | $0.2438000 |
2019-01-03 | $0.2478000 | $0.2396000 | $0.2409000 | $0.2355000 |
2019-01-04 | $0.2396000 | $0.2462000 | $0.2462000 | $0.2396000 |
2019-01-05 | $0.2462000 | $0.2442000 | $0.2461000 | $0.2385000 |
2019-01-06 | $0.2442000 | $0.2499000 | $0.2598000 | $0.2497000 |
2019-01-07 | $0.2499000 | $0.2440000 | $0.2490000 | $0.2431000 |
2019-01-08 | $0.2440000 | $0.2434000 | $0.2466000 | $0.2353000 |
2019-01-09 | $0.2434000 | $0.2427000 | $0.2473000 | $0.2395000 |
2019-01-10 | $0.2427000 | $0.2141000 | $0.2233000 | $0.2066000 |
2019-01-11 | $0.2141000 | $0.2124000 | $0.2141000 | $0.2065000 |
2019-01-12 | $0.2124000 | $0.2120000 | $0.2145000 | $0.2081000 |
2019-01-13 | $0.2120000 | $0.1990000 | $0.2084000 | $0.1961000 |
2019-01-14 | $0.1990000 | $0.2110000 | $0.2149000 | $0.2041000 |
2019-01-15 | $0.2110000 | $0.2138000 | $0.2159000 | $0.2034000 |
2019-01-16 | $0.2138000 | $0.2234000 | $0.2248000 | $0.2121000 |
2019-01-17 | $0.2234000 | $0.2272000 | $0.2307000 | $0.2207000 |
2019-01-18 | $0.2272000 | $0.2192000 | $0.2258000 | $0.2121000 |
2019-01-19 | $0.2192000 | $0.2280000 | $0.2349000 | $0.2233000 |
2019-01-20 | $0.2280000 | $0.2109000 | $0.2199000 | $0.2077000 |
2019-01-21 | $0.2109000 | $0.2107000 | $0.2129000 | $0.2071000 |
2019-01-22 | $0.2107000 | $0.2134000 | $0.2150000 | $0.2087000 |
2019-01-23 | $0.2134000 | $0.2118000 | $0.2308000 | $0.2089000 |
2019-01-24 | $0.2118000 | $0.2403000 | $0.2718000 | $0.2123000 |
2019-01-25 | $0.2403000 | $0.2224000 | $0.2409000 | $0.2202000 |
2019-01-26 | $0.2224000 | $0.2171000 | $0.2237000 | $0.2141000 |
2019-01-27 | $0.2171000 | $0.2086000 | $0.2155000 | $0.2057000 |
2019-01-28 | $0.2086000 | $0.1924000 | $0.2021000 | $0.1905000 |
2019-01-29 | $0.1924000 | $0.1955000 | $0.2011000 | $0.1887000 |
2019-01-30 | $0.1955000 | $0.2019000 | $0.2084000 | $0.1971000 |
2019-01-31 | $0.2019000 | $0.1926000 | $0.2002000 | $0.1895000 |
2019-02-01 | $0.1926000 | $0.1951000 | $0.1955000 | $0.1883000 |
2019-02-02 | $0.1951000 | $0.1976000 | $0.2367000 | $0.1951000 |
2019-02-03 | $0.1976000 | $0.1927000 | $0.1948000 | $0.1900000 |
2019-02-04 | $0.1927000 | $0.1892000 | $0.1924000 | $0.1872000 |
2019-02-05 | $0.1892000 | $0.1896000 | $0.1951000 | $0.1869000 |
2019-02-06 | $0.1896000 | $0.1884000 | $0.1941000 | $0.1794000 |
2019-02-07 | $0.1884000 | $0.2735000 | $0.3189000 | $0.1847000 |
2019-02-08 | $0.2735000 | $0.2300000 | $0.2966000 | $0.2229000 |
2019-02-09 | $0.2300000 | $0.2249000 | $0.2380000 | $0.2156000 |
2019-02-10 | $0.2249000 | $0.2199000 | $0.2277000 | $0.2145000 |
2019-02-11 | $0.2199000 | $0.2203000 | $0.2258000 | $0.2127000 |
2019-02-12 | $0.2203000 | $0.2164000 | $0.2207000 | $0.2136000 |
2019-02-13 | $0.2164000 | $0.2145000 | $0.2192000 | $0.2122000 |
2019-02-14 | $0.2145000 | $0.2099000 | $0.2147000 | $0.2071000 |
2019-02-15 | $0.2099000 | $0.2138000 | $0.2314000 | $0.2080000 |
2019-02-16 | $0.2138000 | $0.2410000 | $0.2631000 | $0.2120000 |
2019-02-17 | $0.2410000 | $0.2547000 | $0.2946000 | $0.2305000 |
2019-02-18 | $0.2547000 | $0.2470000 | $0.2754000 | $0.2418000 |
2019-02-19 | $0.2470000 | $0.2407000 | $0.2480000 | $0.2322000 |
2019-02-20 | $0.2407000 | $0.2462000 | $0.2544000 | $0.2394000 |
2019-02-21 | $0.2462000 | $0.2387000 | $0.2442000 | $0.2320000 |
2019-02-22 | $0.2387000 | $0.2414000 | $0.2432000 | $0.2368000 |
2019-02-23 | $0.2414000 | $0.2511000 | $0.2591000 | $0.2453000 |
2019-02-24 | $0.2511000 | $0.2175000 | $0.2334000 | $0.2135000 |
2019-02-25 | $0.2175000 | $0.2261000 | $0.2340000 | $0.2191000 |
2019-02-26 | $0.2261000 | $0.2321000 | $0.2377000 | $0.2216000 |
2019-02-27 | $0.2321000 | $0.2299000 | $0.2380000 | $0.2273000 |
2019-02-28 | $0.2299000 | $0.2305000 | $0.2410000 | $0.2210000 |
2019-03-01 | $0.2305000 | $0.2347000 | $0.2358000 | $0.2280000 |
2019-03-02 | $0.2347000 | $0.2344000 | $0.2360000 | $0.2299000 |
2019-03-03 | $0.2344000 | $0.2307000 | $0.2361000 | $0.2301000 |
2019-03-04 | $0.2307000 | $0.2266000 | $0.2319000 | $0.2185000 |
2019-03-05 | $0.2266000 | $0.2452000 | $0.3061000 | $0.2315000 |
2019-03-06 | $0.2452000 | $0.2408000 | $0.2507000 | $0.2371000 |
2019-03-07 | $0.2408000 | $0.2451000 | $0.2500000 | $0.2363000 |
2019-03-08 | $0.2451000 | $0.2381000 | $0.2441000 | $0.2344000 |
2019-03-09 | $0.2381000 | $0.2453000 | $0.2479000 | $0.2406000 |
2019-03-10 | $0.2453000 | $0.2575000 | $0.2665000 | $0.2431000 |
2019-03-11 | $0.2575000 | $0.5522000 | $0.7789000 | $0.2377000 |
2019-03-12 | $0.5522000 | $0.4760000 | $0.6813000 | $0.4616000 |
2019-03-13 | $0.4760000 | $0.4173000 | $0.4992000 | $0.3925000 |
2019-03-14 | $0.4173000 | $0.3893000 | $0.4689000 | $0.3685000 |
2019-03-15 | $0.3893000 | $0.4284000 | $0.4842000 | $0.3869000 |
2019-03-16 | $0.4284000 | $0.4196000 | $0.4466000 | $0.4067000 |
2019-03-17 | $0.4196000 | $0.4230000 | $0.4386000 | $0.4158000 |
2019-03-18 | $0.4230000 | $0.4452000 | $0.4966000 | $0.4053000 |
2019-03-19 | $0.4452000 | $0.4346000 | $0.4608000 | $0.4286000 |
2019-03-20 | $0.4346000 | $0.4288000 | $0.4430000 | $0.4223000 |
2019-03-21 | $0.4288000 | $0.4628000 | $0.5256000 | $0.4017000 |
2019-03-22 | $0.4628000 | $0.4753000 | $0.5505000 | $0.4505000 |
2019-03-23 | $0.4753000 | $0.4720000 | $0.4893000 | $0.4680000 |
2019-03-24 | $0.4720000 | $0.4609000 | $0.4713000 | $0.4493000 |
2019-03-25 | $0.4609000 | $0.4352000 | $0.4615000 | $0.4168000 |
2019-03-26 | $0.4352000 | $0.4431000 | $0.4589000 | $0.4206000 |
2019-03-27 | $0.4431000 | $0.4548000 | $0.4616000 | $0.4418000 |
2019-03-28 | $0.4548000 | $0.4480000 | $0.4541000 | $0.4388000 |
2019-03-29 | $0.4480000 | $0.4420000 | $0.4572000 | $0.4370000 |
2019-03-30 | $0.4420000 | $0.4308000 | $0.4439000 | $0.4229000 |
2019-03-31 | $0.4308000 | $0.4392000 | $0.4693000 | $0.4248000 |
2019-04-01 | $0.4392000 | $0.4346000 | $0.4475000 | $0.4288000 |
2019-04-02 | $0.4346000 | $0.4739000 | $0.5241000 | $0.4518000 |
2019-04-03 | $0.4739000 | $0.4563000 | $0.4854000 | $0.4392000 |
2019-04-04 | $0.4563000 | $0.4735000 | $0.5616000 | $0.4416000 |
2019-04-05 | $0.4735000 | $0.4957000 | $0.5421000 | $0.4795000 |
2019-04-06 | $0.4957000 | $0.4789000 | $0.4977000 | $0.4654000 |
2019-04-07 | $0.4789000 | $0.4824000 | $0.4954000 | $0.4810000 |
2019-04-08 | $0.4824000 | $0.4684000 | $0.4918000 | $0.4646000 |
2019-04-09 | $0.4684000 | $0.4617000 | $0.4722000 | $0.4493000 |
2019-04-10 | $0.4617000 | $0.4725000 | $0.5241000 | $0.4622000 |
2019-04-11 | $0.4725000 | $0.4175000 | $0.4489000 | $0.4056000 |
2019-04-12 | $0.4175000 | $0.4213000 | $0.4343000 | $0.3991000 |
2019-04-13 | $0.4213000 | $0.4209000 | $0.4299000 | $0.4123000 |
2019-04-14 | $0.4209000 | $0.4409000 | $0.4535000 | $0.4242000 |
2019-04-15 | $0.4409000 | $0.4273000 | $0.4751000 | $0.4110000 |
2019-04-16 | $0.4273000 | $0.4373000 | $0.4583000 | $0.4306000 |
2019-04-17 | $0.4373000 | $0.4586000 | $0.4642000 | $0.4383000 |
2019-04-18 | $0.4586000 | $0.4541000 | $0.4633000 | $0.4495000 |
2019-04-19 | $0.4541000 | $0.4516000 | $0.4609000 | $0.4437000 |
2019-04-20 | $0.4516000 | $0.4542000 | $0.4614000 | $0.4426000 |
2019-04-21 | $0.4542000 | $0.4362000 | $0.4548000 | $0.4270000 |
2019-04-22 | $0.4362000 | $0.4327000 | $0.4473000 | $0.4280000 |
2019-04-23 | $0.4327000 | $0.4270000 | $0.4450000 | $0.4234000 |
2019-04-24 | $0.4270000 | $0.3965000 | $0.4225000 | $0.3831000 |
2019-04-25 | $0.3965000 | $0.3635000 | $0.3816000 | $0.3606000 |
2019-04-26 | $0.3635000 | $0.3558000 | $0.3689000 | $0.3484000 |
2019-04-27 | $0.3558000 | $0.3607000 | $0.3646000 | $0.3519000 |
2019-04-28 | $0.3612000 | $0.3619000 | $0.3745000 | $0.3579000 |
2019-04-29 | $0.3619000 | $0.3419000 | $0.3613000 | $0.3355000 |
2019-04-30 | $0.3419000 | $0.3604000 | $0.3638000 | $0.3488000 |
2019-05-01 | $0.3604000 | $0.3609000 | $0.3668000 | $0.3575000 |
2019-05-02 | $0.3609000 | $0.3679000 | $0.3794000 | $0.3630000 |
2019-05-03 | $0.3679000 | $0.3843000 | $0.4024000 | $0.3604000 |
2019-05-04 | $0.3843000 | $0.3632000 | $0.3920000 | $0.3574000 |
2019-05-05 | $0.3632000 | $0.3570000 | $0.3616000 | $0.3511000 |
2019-05-06 | $0.3570000 | $0.3668000 | $0.3750000 | $0.3487000 |
2019-05-07 | $0.3668000 | $0.3556000 | $0.3758000 | $0.3510000 |
2019-05-08 | $0.3556000 | $0.3494000 | $0.3669000 | $0.3488000 |
2019-05-09 | $0.3494000 | $0.3396000 | $0.3725000 | $0.3390000 |
2019-05-10 | $0.3396000 | $0.3559000 | $0.3642000 | $0.3367000 |
2019-05-11 | $0.3559000 | $0.3786000 | $0.4140000 | $0.3646000 |
2019-05-12 | $0.3786000 | $0.3570000 | $0.3869000 | $0.3416000 |
2019-05-13 | $0.3570000 | $0.3586000 | $0.4066000 | $0.3469000 |
2019-05-14 | $0.3586000 | $0.3832000 | $0.3862000 | $0.3541000 |
2019-05-15 | $0.3832000 | $0.4287000 | $0.4400000 | $0.3806000 |
2019-05-16 | $0.4287000 | $0.4242000 | $0.4580000 | $0.3961000 |
2019-05-17 | $0.4242000 | $0.3952000 | $0.4030000 | $0.3651000 |
2019-05-18 | $0.3952000 | $0.3842000 | $0.3911000 | $0.3755000 |
2019-05-19 | $0.3842000 | $0.4049000 | $0.4346000 | $0.4015000 |
2019-05-20 | $0.4049000 | $0.3988000 | $0.4137000 | $0.3884000 |
2019-05-21 | $0.3988000 | $0.4319000 | $0.4638000 | $0.3916000 |
2019-05-22 | $0.4319000 | $0.4083000 | $0.4461000 | $0.4015000 |
2019-05-23 | $0.4083000 | $0.4286000 | $0.4335000 | $0.4104000 |
2019-05-24 | $0.4286000 | $0.4348000 | $0.4945000 | $0.4204000 |
2019-05-25 | $0.4348000 | $0.4549000 | $0.4645000 | $0.4351000 |
2019-05-26 | $0.4549000 | $0.4529000 | $0.5395000 | $0.4403000 |
2019-05-27 | $0.4529000 | $0.4547000 | $0.4625000 | $0.4433000 |
2019-05-28 | $0.4547000 | $0.4503000 | $0.4564000 | $0.4382000 |
2019-05-29 | $0.4503000 | $0.4532000 | $0.4610000 | $0.4419000 |
2019-05-30 | $0.4532000 | $0.4071000 | $0.4396000 | $0.4030000 |
2019-05-31 | $0.4071000 | $0.4205000 | $0.4271000 | $0.4079000 |
2019-06-01 | $0.4205000 | $0.4147000 | $0.4331000 | $0.4115000 |
2019-06-02 | $0.4147000 | $0.4354000 | $0.4409000 | $0.4203000 |
2019-06-03 | $0.4354000 | $0.4004000 | $0.4125000 | $0.3944000 |
2019-06-04 | $0.4004000 | $0.3783000 | $0.3840000 | $0.3689000 |
2019-06-05 | $0.3783000 | $0.3939000 | $0.4131000 | $0.3799000 |
2019-06-06 | $0.3939000 | $0.4015000 | $0.4135000 | $0.3916000 |
2019-06-07 | $0.4015000 | $0.4169000 | $0.4269000 | $0.4050000 |
2019-06-08 | $0.4169000 | $0.4261000 | $0.4446000 | $0.4118000 |
2019-06-09 | $0.4261000 | $0.4049000 | $0.4339000 | $0.3960000 |
2019-06-10 | $0.4049000 | $0.4475000 | $0.4533000 | $0.4229000 |
2019-06-11 | $0.4475000 | $0.4772000 | $0.4773000 | $0.4290000 |
2019-06-12 | $0.4772000 | $0.4651000 | $0.4960000 | $0.4561000 |
2019-06-13 | $0.4651000 | $0.4448000 | $0.4686000 | $0.4356000 |
2019-06-14 | $0.4448000 | $0.4282000 | $0.4713000 | $0.4208000 |
2019-06-15 | $0.4282000 | $0.4346000 | $0.4382000 | $0.4225000 |
2019-06-16 | $0.4346000 | $0.4345000 | $0.4408000 | $0.4121000 |
2019-06-17 | $0.4345000 | $0.4330000 | $0.4519000 | $0.4271000 |
2019-06-18 | $0.4330000 | $0.4356000 | $0.4371000 | $0.4198000 |
2019-06-19 | $0.4356000 | $0.4363000 | $0.4451000 | $0.4331000 |
2019-06-20 | $0.4363000 | $0.4237000 | $0.4484000 | $0.4156000 |
2019-06-21 | $0.4237000 | $0.4187000 | $0.4542000 | $0.4181000 |
2019-06-22 | $0.4187000 | $0.4267000 | $0.4417000 | $0.3918000 |
2019-06-23 | $0.4267000 | $0.4195000 | $0.4367000 | $0.4055000 |
2019-06-24 | $0.4195000 | $0.4249000 | $0.4347000 | $0.4187000 |
2019-06-25 | $0.4249000 | $0.4191000 | $0.4776000 | $0.4140000 |
2019-06-26 | $0.4191000 | $0.4015000 | $0.4611000 | $0.3895000 |
2019-06-27 | $0.4015000 | $0.3624000 | $0.3729000 | $0.3372000 |
2019-06-28 | $0.3624000 | $0.3740000 | $0.4036000 | $0.3676000 |
2019-06-29 | $0.3740000 | $0.3801000 | $0.3802000 | $0.3574000 |
2019-06-30 | $0.3801000 | $0.3640000 | $0.3779000 | $0.3361000 |
2019-07-01 | $0.3640000 | $0.3700000 | $0.3957000 | $0.3561000 |
2019-07-02 | $0.3700000 | $0.3667000 | $0.3914000 | $0.3566000 |
2019-07-03 | $0.3667000 | $0.3681000 | $0.4251000 | $0.3675000 |
2019-07-04 | $0.3681000 | $0.3540000 | $0.3563000 | $0.3363000 |
2019-07-05 | $0.3540000 | $0.3574000 | $0.3578000 | $0.3420000 |
2019-07-06 | $0.3574000 | $0.3606000 | $0.3681000 | $0.3503000 |
2019-07-07 | $0.3606000 | $0.3697000 | $0.3774000 | $0.3651000 |
2019-07-08 | $0.3697000 | $0.3652000 | $0.4108000 | $0.3625000 |
2019-07-09 | $0.3652000 | $0.3504000 | $0.3766000 | $0.3496000 |
2019-07-10 | $0.3504000 | $0.3273000 | $0.3374000 | $0.3118000 |
2019-07-11 | $0.3273000 | $0.2826000 | $0.3126000 | $0.2780000 |
2019-07-12 | $0.2826000 | $0.3017000 | $0.3081000 | $0.2881000 |
2019-07-13 | $0.3017000 | $0.2896000 | $0.2996000 | $0.2864000 |
2019-07-14 | $0.2896000 | $0.2526000 | $0.2653000 | $0.2518000 |
2019-07-15 | $0.2526000 | $0.2556000 | $0.2829000 | $0.2509000 |
2019-07-16 | $0.2556000 | $0.2233000 | $0.2380000 | $0.2166000 |
2019-07-17 | $0.2233000 | $0.2288000 | $0.2339000 | $0.2212000 |
2019-07-18 | $0.2288000 | $0.2533000 | $0.2826000 | $0.2494000 |
2019-07-19 | $0.2533000 | $0.2628000 | $0.2656000 | $0.2508000 |
2019-07-20 | $0.2628000 | $0.2682000 | $0.2768000 | $0.2621000 |
2019-07-21 | $0.2682000 | $0.2604000 | $0.2688000 | $0.2591000 |
2019-07-22 | $0.2604000 | $0.2838000 | $0.2976000 | $0.2521000 |
2019-07-23 | $0.2838000 | $0.2738000 | $0.2875000 | $0.2614000 |
2019-07-24 | $0.2738000 | $0.2686000 | $0.2720000 | $0.2614000 |
2019-07-25 | $0.2686000 | $0.2648000 | $0.2722000 | $0.2634000 |
2019-07-26 | $0.2648000 | $0.2769000 | $0.2836000 | $0.2639000 |
2019-07-27 | $0.2769000 | $0.2574000 | $0.2694000 | $0.2544000 |
2019-07-28 | $0.2574000 | $0.2594000 | $0.2660000 | $0.2546000 |
2019-07-29 | $0.2594000 | $0.3385000 | $0.3669000 | $0.2507000 |
2019-07-30 | $0.3385000 | $0.3099000 | $0.3497000 | $0.3016000 |
2019-07-31 | $0.3099000 | $0.2951000 | $0.3279000 | $0.2919000 |
2019-08-01 | $0.2951000 | $0.2875000 | $0.2949000 | $0.2849000 |
2019-08-03 | $0.2872000 | $0.2926000 | $0.2978000 | $0.2844000 |
2019-08-04 | $0.2926000 | $0.2930000 | $0.2930000 | $0.2926000 |
2019-08-10 | $0.2399000 | $0.2493000 | $0.2524000 | $0.2252000 |
2019-08-11 | $0.2493000 | $0.2477000 | $0.2493000 | $0.2477000 |
2019-08-17 | $0.2110000 | $0.2192000 | $0.2226000 | $0.2073000 |
2019-08-18 | $0.2192000 | $0.2193000 | $0.2193000 | $0.2192000 |
2019-08-24 | $0.2374000 | $0.2485000 | $0.2542000 | $0.2315000 |
2019-08-25 | $0.2485000 | $0.2498000 | $0.2498000 | $0.2485000 |
2019-08-31 | $0.2157000 | $0.2090000 | $0.2182000 | $0.2065000 |
2019-09-01 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2019-09-07 | $0.2215000 | $0.2252000 | $0.2353000 | $0.2203000 |
2019-09-08 | $0.2252000 | $0.2258000 | $0.2258000 | $0.2252000 |
2019-09-14 | $0.2124000 | $0.2168000 | $0.2268000 | $0.2137000 |
2019-09-15 | $0.2168000 | $0.2171000 | $0.2171000 | $0.2168000 |
2019-09-21 | $0.2357000 | $0.2306000 | $0.2366000 | $0.2260000 |
2019-09-22 | $0.2306000 | $0.2314000 | $0.2314000 | $0.2306000 |
2019-09-28 | $0.1744000 | $0.1845000 | $0.1905000 | $0.1744000 |
2019-09-29 | $0.1845000 | $0.1855000 | $0.1855000 | $0.1845000 |
2019-10-05 | $0.1952000 | $0.1986000 | $0.2045000 | $0.1936000 |
2019-10-06 | $0.1986000 | $0.1993000 | $0.1993000 | $0.1986000 |
2019-10-12 | $0.2024000 | $0.2085000 | $0.2088000 | $0.2027000 |
2019-10-13 | $0.2085000 | $0.2079000 | $0.2085000 | $0.2079000 |
2019-10-19 | $0.2080000 | $0.2043000 | $0.2131000 | $0.2018000 |
2019-10-20 | $0.2043000 | $0.2047000 | $0.2047000 | $0.2043000 |
2019-10-26 | $0.1939000 | $0.1978000 | $0.2122000 | $0.1750000 |
2019-10-27 | $0.1978000 | $0.1999000 | $0.1999000 | $0.1978000 |
2019-11-02 | $0.2293000 | $0.2278000 | $0.2347000 | $0.2203000 |
2019-11-03 | $0.2278000 | $0.2297000 | $0.2297000 | $0.2278000 |
2019-11-09 | $0.2192000 | $0.2238000 | $0.2254000 | $0.2169000 |
2019-11-10 | $0.2238000 | $0.2240000 | $0.2240000 | $0.2238000 |
2019-11-16 | $0.2154000 | $0.2176000 | $0.2225000 | $0.2137000 |
2019-11-17 | $0.2176000 | $0.2198000 | $0.2198000 | $0.2176000 |
2019-11-23 | $0.1742000 | $0.1778000 | $0.1797000 | $0.1748000 |
2019-11-24 | $0.1778000 | $0.1799000 | $0.1799000 | $0.1778000 |
2019-11-30 | $0.2008000 | $0.2055000 | $0.2219000 | $0.1931000 |
2019-12-01 | $0.2055000 | $0.2079000 | $0.2079000 | $0.2055000 |
2019-12-07 | $0.1815000 | $0.1899000 | $0.2171000 | $0.1791000 |
2019-12-08 | $0.1899000 | $0.1894000 | $0.1899000 | $0.1894000 |
2019-12-14 | $0.1771000 | $0.1723000 | $0.1833000 | $0.1697000 |
2019-12-15 | $0.1723000 | $0.1720000 | $0.1723000 | $0.1720000 |
2019-12-21 | $0.1580000 | $0.1550000 | $0.1586000 | $0.1541000 |
2019-12-22 | $0.1550000 | $0.1543000 | $0.1550000 | $0.1543000 |
2019-12-28 | $0.1527000 | $0.1513000 | $0.1545000 | $0.1510000 |
2019-12-29 | $0.1513000 | $0.1526000 | $0.1526000 | $0.1513000 |
2020-01-04 | $0.1604000 | $0.1586000 | $0.1654000 | $0.1569000 |
2020-01-05 | $0.1586000 | $0.1587000 | $0.1587000 | $0.1586000 |
2020-01-11 | $0.1594000 | $0.1618000 | $0.1672000 | $0.1570000 |
2020-01-12 | $0.1618000 | $0.1604000 | $0.1618000 | $0.1604000 |
2020-01-18 | $0.1725000 | $0.1717000 | $0.1741000 | $0.1698000 |
2020-01-19 | $0.1717000 | $0.1702000 | $0.1717000 | $0.1702000 |
2020-01-25 | $0.1667000 | $0.1652000 | $0.1688000 | $0.1636000 |
2020-01-26 | $0.1652000 | $0.1655000 | $0.1655000 | $0.1652000 |
2020-02-01 | $0.1810000 | $0.1827000 | $0.1866000 | $0.1813000 |
2020-02-02 | $0.1827000 | $0.1826000 | $0.1827000 | $0.1826000 |
2020-02-08 | $0.2306000 | $0.2142000 | $0.2343000 | $0.2132000 |
2020-02-09 | $0.2142000 | $0.2139000 | $0.2142000 | $0.2139000 |
2020-02-15 | $0.2660000 | $0.2443000 | $0.2679000 | $0.2326000 |
2020-02-16 | $0.2443000 | $0.2405000 | $0.2443000 | $0.2405000 |
2020-02-22 | $0.2076000 | $0.2120000 | $0.2184000 | $0.2024000 |
2020-02-23 | $0.2120000 | $0.2105000 | $0.2120000 | $0.2105000 |
2020-02-29 | $0.1791000 | $0.1770000 | $0.1809000 | $0.1749000 |
2020-03-01 | $0.1770000 | $0.1746000 | $0.1770000 | $0.1746000 |
2020-03-07 | $0.2166000 | $0.2090000 | $0.2131000 | $0.2075000 |
2020-03-08 | $0.2090000 | $0.2092000 | $0.2092000 | $0.2090000 |
2020-03-14 | $0.1199000 | $0.1204000 | $0.1320000 | $0.1116000 |
2020-03-15 | $0.1204000 | $0.1202000 | $0.1204000 | $0.1202000 |
2020-03-21 | $0.1507000 | $0.1636000 | $0.1694000 | $0.1492000 |
2020-03-22 | $0.1636000 | $0.1632000 | $0.1636000 | $0.1632000 |
2020-03-28 | $0.1472000 | $0.1410000 | $0.1449000 | $0.1370000 |
2020-03-29 | $0.1410000 | $0.1415000 | $0.1415000 | $0.1410000 |
2020-04-04 | $0.1646000 | $0.1614000 | $0.1680000 | $0.1582000 |
2020-04-05 | $0.1614000 | $0.1611000 | $0.1614000 | $0.1611000 |
2020-04-11 | $0.1519000 | $0.1508000 | $0.1755000 | $0.1413000 |
2020-04-12 | $0.1508000 | $0.1600000 | $0.1600000 | $0.1508000 |
2020-04-18 | $0.1538000 | $0.1585000 | $0.1690000 | $0.1570000 |
2020-04-19 | $0.1585000 | $0.1593000 | $0.1593000 | $0.1585000 |
2020-04-25 | $0.1565000 | $0.1563000 | $0.1921000 | $0.1540000 |
2020-04-26 | $0.1563000 | $0.1611000 | $0.1611000 | $0.1563000 |
2020-05-02 | $0.1565000 | $0.1568000 | $0.1704000 | $0.1564000 |
2020-05-03 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
2020-05-09 | $0.1593000 | $0.1536000 | $0.1553000 | $0.0557 |
2020-05-10 | $0.1536000 | $0.1536000 | $0.1536000 | $0.1536000 |
2020-05-16 | $0.1409000 | $0.1418000 | $0.1515000 | $0.1403000 |
2020-05-17 | $0.1418000 | $0.1412000 | $0.1418000 | $0.1412000 |
2020-05-23 | $0.1621000 | $0.1641000 | $0.1719000 | $0.1552000 |
2020-05-24 | $0.1641000 | $0.1635000 | $0.1641000 | $0.1635000 |
2020-05-30 | $0.1723000 | $0.1785000 | $0.1833000 | $0.1722000 |
2020-05-31 | $0.1785000 | $0.1787000 | $0.1787000 | $0.1785000 |
2020-06-06 | $0.1586000 | $0.1615000 | $0.1988000 | $0.1041000 |
2020-06-07 | $0.1615000 | $0.1663000 | $0.1663000 | $0.1615000 |
2020-06-13 | $0.1955000 | $0.2080000 | $0.2094000 | $0.1946000 |
2020-06-14 | $0.2080000 | $0.2073000 | $0.2080000 | $0.2073000 |
2020-06-20 | $0.2244000 | $0.2256000 | $0.2403000 | $0.2236000 |
2020-06-21 | $0.2256000 | $0.2275000 | $0.2275000 | $0.2256000 |
2020-06-27 | $0.1896000 | $0.1765000 | $0.1884000 | $0.1724000 |
2020-06-28 | $0.1765000 | $0.1763000 | $0.1765000 | $0.1763000 |
2020-07-04 | $0.1859000 | $0.1882000 | $0.1913000 | $0.1849000 |
2020-07-05 | $0.1882000 | $0.1884000 | $0.1884000 | $0.1882000 |
2020-07-11 | $0.1946000 | $0.1958000 | $0.1968000 | $0.1915000 |
2020-07-12 | $0.1958000 | $0.1959000 | $0.1959000 | $0.1958000 |
2020-07-18 | $0.1832000 | $0.1868000 | $0.1871000 | $0.1816000 |
2020-07-19 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1868000 |
2020-07-25 | $0.2033000 | $0.2021000 | $0.2107000 | $0.2019000 |
2020-07-26 | $0.2021000 | $0.2027000 | $0.2027000 | $0.2021000 |
2020-08-01 | $0.2071000 | $0.2093000 | $0.2165000 | $0.2054000 |
2020-08-02 | $0.2093000 | $0.2085000 | $0.2093000 | $0.2085000 |
2020-08-08 | $0.2114000 | $0.2194000 | $0.2254000 | $0.2134000 |
2020-08-09 | $0.2194000 | $0.2180000 | $0.2194000 | $0.2180000 |
2020-08-15 | $0.2354000 | $0.2305000 | $0.2373000 | $0.2219000 |
2020-08-16 | $0.2305000 | $0.2304000 | $0.2305000 | $0.2304000 |
2020-08-22 | $0.2246000 | $0.2269000 | $0.2306000 | $0.2187000 |
2020-08-23 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
2020-08-29 | $0.2293000 | $0.2628000 | $0.2713000 | $0.2282000 |
2020-08-30 | $0.2628000 | $0.2618000 | $0.2628000 | $0.2618000 |
2020-09-05 | $0.1921000 | $0.1800000 | $0.1991000 | $0.1764000 |
2020-09-06 | $0.1800000 | $0.1796000 | $0.1800000 | $0.1796000 |
2020-09-12 | $0.2017000 | $0.2068000 | $0.2121000 | $0.2018000 |
2020-09-13 | $0.2068000 | $0.2068000 | $0.2068000 | $0.2068000 |
2020-09-19 | $0.1862000 | $0.1898000 | $0.1968000 | $0.1854000 |
2020-09-20 | $0.1898000 | $0.1899000 | $0.1899000 | $0.1898000 |
2020-09-26 | $0.1707000 | $0.1690000 | $0.1751000 | $0.1681000 |
2020-09-27 | $0.1690000 | $0.1692000 | $0.1692000 | $0.1690000 |
2020-10-03 | $0.1641000 | $0.1661000 | $0.1701000 | $0.1628000 |
2020-10-04 | $0.1661000 | $0.1659000 | $0.1661000 | $0.1659000 |
2020-10-10 | $0.1862000 | $0.1869000 | $0.1921000 | $0.1829000 |
2020-10-11 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1869000 |
2020-10-17 | $0.1780000 | $0.1763000 | $0.1815000 | $0.1734000 |
2020-10-18 | $0.1763000 | $0.1768000 | $0.1769000 | $0.1762000 |
2020-10-24 | $0.1851000 | $0.1856000 | $0.1885000 | $0.1823000 |
2020-10-25 | $0.1856000 | $0.1855000 | $0.1856000 | $0.1855000 |
It is a cryptocurrency utilizing Proof of Work – No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance. – With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the “richer advantage” (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins. – Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- They strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. They highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
The name "Grøstl" is a multilingual play-on-words, referring to an Austrian dish usually made of leftover potatoes and pork, cut into slices. These are roasted on a pan together with onions and butterfat. The dish is often seasoned with salt, pepper, marjoram, cumin, and parsley, and served with a fried egg or kraut (cabbage). Hence, gröstl is somewhat similar to the American dish called hash. The letter ‘ö’ was replaced by ‘ø’, which is a letter in the Danish alphabet that is pronounced in the same way as ‘ö’. This way, the name, like the hash function itself, contains a mix of Austrian and Danish influences. The pronunciation of Grøstl may seem challenging. If you think so, then think of the letter ‘ø’ as the ‘i’ in "bird". This letter is a so-called close-mid front rounded vowel.
About the algorithm:
- Is an iterated hash function, where the compression function is built from two fixed, large, different permutations. The design of Grøstl is transparent and based on principles very different from those used in the SHA-family.The two permutations used are constructed using the wide trail design strategy, which makes it possible to give strong statements about the resistance of Grøstl against large classes of cryptanalytic attacks. Moreover, if these permutations are assumed to be ideal, there is a proof for the security of the hash function.
- Can and is accelerated by the hardware AES support present in most modern Intel CPUs, which helps reduce the efficiency gap between a CPU and other implementations. Groestl (old GPU/CPU) - Groestl makes wide range of trade-offs between throughput, latency, and power consumption. Because of this, groestl uses less power per hash than other algos. Due to the less complex hashing, groestl performs well on older GPU’s as well as CPU’s.
- Is the single most efficient algorithm for GPUs in the cryptocurrency market. It has been shown to have the lowest power consumption, heat and noise of recently released algorithms, allowing for a quieter and more effective mining environment.
- Is set to be the future of mining, Groestlcoin is proud to be the first to utilize this new efficient algorithm.
- Is a recently proposed cryptographic hash algorithm that has common structure and features with the Advanced Encryption Standard (AES). The objective of this paper is to present the design of a high speed joint implementation of Grøstl and AES with minimal resources using a pipelining method. The advantage of this implementation is that it efficiently provides both cryptographic hash function and block cipher. The system is targeted to the Altera Cyclone IV FPGA. The paper presents a complete description of the design and implementation, as well as an analysis of the resulting synthesis and comparison to other proposed implementations of the Grøstl hash function.
- Is a byte-oriented SP-network which borrows components from the AES. The S-box (substitution-box) used is identical to the one used in the block cipher AES and the diffusion layers are constructed in a similar manner to those of the AES. As a consequence there is a very strong confusion and diffusion in Grøstl.
- Is a so-called wide-pipe construction where the size of the internal state is significantly larger than the size of the output. This has the effect that all known, generic attacks on the hash function are made much more difficult.
- Has good performance on a wide range of different platforms and counter-measures against side-channel attacks are well-understood from similar work on the AES.
About the AES acceleration:
The compression function f is based on a pair of 256- or 512-bit permutation functions P and Q, and is defined as:
f(h, m) = P(h ⊕ m) ⊕ Q(m) ⊕ h
The permutation functions P and Q are heavily based on the Rijndael (AES) block cipher, but operate on 8×8 or 8×16 arrays of bytes, rather than 4×4. Like AES, each round consists of four operations:
1.AddRoundKey (the Grøstl round keys are fixed, but differ between P and Q)
2.SubBytes (this uses the Rijndael S-box, allowing sharing with AES implementations)
3.ShiftBytes (expanded compared to AES, this also differs between P and Q, and 512- and 1024-bit versions)
4.MixColumns (using an 8×8 matrix rather than Rijndael's 4×4)
Grøstl divides the input into blocks and iteratively computes hi = f(hi-1, mi). However, Grøstl maintains a hash state at least twice the size of the final output (512 or 1024 bits), which is only truncated at the end of hash computation.
- Is a cryptocurrency utilizing Proof of Work
- No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance.
- With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the "richer advantage" (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins.
- Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- We strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. We highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.