GOLD Coin Values GOLD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarGolden Goose Crypto Coin Rank 1611
165,994,209 GOLD
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Golden Goose
Golden Goose valuesUSD Fiyat $ 0.0094
$ 0.0094
Golden Goose BTC Fiyat 0.00000016
0.00000016
Golden Goose 24-Saat Hacmi $ 199,302
$ 199,302
Golden Goose Kripto Değeri $ 1,564,441
$ 1,564,441
24-Saat Hacmi
3 BTC1 H
-0.29 %
24 H
-0.84 %
7 d
11.93 %
Bugün Golden Goose ABD doları cinsinden fiyat şu anda
0.0094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 27 madeni para's şu anda piyasada dolaşıyor. Golden Goose fiyatlar şu anda bir değişiklik yaşıyor -0.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Golden Goose işlem görmüştür Kripto Değişimleri. Almak Golden Goose's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Golden Goose
Sembol
GOLD
Algoritma
N/A
BTC fiyat
0.00000016 BTC
BTC pazar
27 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
165,994,209 GOLD
1h
-0.29 %
24h
-0.84 %
7d
11.93 %
Reddit
N/A
Web sitesi
N/A
Share Golden Goose Price
GOLD Grafıkler
Golden Goose Fiyat Grafıkler
GOLD Yüksek/Düşük flyat grafik
Golden Goose Fiyat Yüksek/Düşük flyat grafik
Historical Data
Golden Goose Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-02-13 | $39.39 | $39.77 | $40.68 | $37.15 |
| 2015-02-14 | $39.77 | $39.37 | $39.76 | $35.82 |
| 2015-02-15 | $39.37 | $39.35 | $44.63 | $38.22 |
| 2015-02-16 | $39.35 | $39.29 | $39.99 | $37.99 |
| 2015-02-17 | $39.29 | $39.23 | $39.87 | $37.43 |
| 2015-02-18 | $39.23 | $38.22 | $39.90 | $37.65 |
| 2015-02-19 | $38.22 | $39.09 | $39.45 | $37.95 |
| 2015-02-20 | $39.09 | $38.88 | $39.39 | $37.97 |
| 2015-02-21 | $38.88 | $38.47 | $38.93 | $38.19 |
| 2015-02-22 | $38.47 | $38.73 | $40.51 | $38.24 |
| 2015-02-23 | $38.73 | $38.66 | $38.87 | $37.45 |
| 2015-02-24 | $38.66 | $38.60 | $38.82 | $38.06 |
| 2015-02-25 | $38.60 | $38.49 | $38.87 | $38.05 |
| 2015-02-26 | $38.49 | $38.89 | $39.16 | $38.39 |
| 2015-02-27 | $38.89 | $39.39 | $40.21 | $36.63 |
| 2015-02-28 | $39.39 | $39.48 | $39.69 | $38.65 |
| 2015-03-01 | $39.48 | $40.60 | $41.03 | $38.53 |
| 2015-03-02 | $40.60 | $39.72 | $39.87 | $37.17 |
| 2015-03-03 | $39.72 | $38.65 | $39.53 | $36.64 |
| 2015-03-04 | $38.65 | $37.50 | $39.23 | $36.67 |
| 2015-03-05 | $37.50 | $39.22 | $40.02 | $37.45 |
| 2015-03-06 | $39.22 | $37.67 | $38.42 | $37.18 |
| 2015-03-07 | $37.67 | $37.91 | $38.37 | $37.15 |
| 2015-03-08 | $37.91 | $37.61 | $38.19 | $37.17 |
| 2015-03-09 | $37.61 | $38.20 | $38.62 | $36.06 |
| 2015-03-10 | $38.20 | $37.00 | $38.22 | $36.59 |
| 2015-03-11 | $37.00 | $37.19 | $37.45 | $36.34 |
| 2015-03-12 | $37.19 | $37.11 | $37.51 | $36.73 |
| 2015-03-13 | $37.11 | $37.14 | $38.13 | $36.99 |
| 2015-03-14 | $37.14 | $36.78 | $37.67 | $36.48 |
| 2015-03-15 | $36.78 | $37.15 | $37.35 | $36.56 |
| 2015-03-16 | $37.15 | $37.09 | $37.55 | $36.37 |
| 2015-03-17 | $37.09 | $36.64 | $37.55 | $36.37 |
| 2015-03-18 | $36.64 | $37.72 | $42.10 | $36.58 |
| 2015-03-19 | $37.72 | $37.57 | $38.13 | $35.57 |
| 2015-03-20 | $37.57 | $38.14 | $38.57 | $37.57 |
| 2015-03-21 | $38.14 | $37.76 | $38.28 | $36.93 |
| 2015-03-22 | $37.76 | $39.10 | $39.37 | $37.71 |
| 2015-03-23 | $39.10 | $38.15 | $38.94 | $37.27 |
| 2015-03-24 | $38.15 | $38.07 | $41.20 | $37.44 |
| 2015-03-25 | $38.07 | $38.68 | $39.13 | $36.87 |
| 2015-03-26 | $38.68 | $38.62 | $39.66 | $37.92 |
| 2015-03-27 | $38.62 | $38.54 | $38.98 | $38.11 |
| 2015-03-28 | $38.54 | $38.63 | $38.98 | $37.75 |
| 2015-03-29 | $38.63 | $38.66 | $40.37 | $38.16 |
| 2015-03-30 | $38.66 | $37.68 | $38.00 | $36.12 |
| 2015-03-31 | $37.68 | $37.99 | $38.70 | $37.53 |
| 2015-04-01 | $37.99 | $38.71 | $38.93 | $37.66 |
| 2015-04-02 | $38.71 | $38.93 | $39.27 | $37.64 |
| 2015-04-03 | $38.93 | $38.58 | $38.89 | $38.09 |
| 2015-04-04 | $38.58 | $38.49 | $38.85 | $38.10 |
| 2015-04-05 | $38.49 | $39.18 | $39.27 | $37.82 |
| 2015-04-06 | $39.18 | $38.60 | $39.58 | $38.20 |
| 2015-04-07 | $38.60 | $38.50 | $38.90 | $38.07 |
| 2015-04-08 | $38.50 | $38.72 | $40.25 | $38.40 |
| 2015-04-09 | $38.72 | $38.20 | $38.66 | $37.31 |
| 2015-04-10 | $38.20 | $38.47 | $40.01 | $37.91 |
| 2015-04-11 | $38.47 | $38.76 | $39.34 | $38.21 |
| 2015-04-12 | $38.76 | $38.68 | $38.95 | $38.09 |
| 2015-04-13 | $38.68 | $38.82 | $41.10 | $38.25 |
| 2015-04-14 | $38.82 | $38.54 | $39.73 | $37.88 |
| 2015-04-15 | $38.54 | $38.55 | $38.65 | $37.55 |
| 2015-04-16 | $38.55 | $38.44 | $38.70 | $37.58 |
| 2015-04-17 | $38.44 | $38.51 | $39.67 | $38.16 |
| 2015-04-18 | $38.51 | $38.66 | $38.86 | $38.18 |
| 2015-04-19 | $38.66 | $38.58 | $39.26 | $38.40 |
| 2015-04-20 | $38.58 | $38.35 | $38.77 | $37.89 |
| 2015-04-21 | $38.35 | $38.80 | $39.05 | $37.07 |
| 2015-04-22 | $38.80 | $37.69 | $38.43 | $37.37 |
| 2015-04-23 | $37.69 | $38.37 | $38.49 | $37.91 |
| 2015-04-24 | $38.37 | $38.34 | $39.24 | $38.00 |
| 2015-04-25 | $38.34 | $37.52 | $38.54 | $37.00 |
| 2015-04-26 | $37.52 | $37.73 | $39.11 | $36.94 |
| 2015-04-27 | $37.73 | $38.21 | $40.50 | $36.15 |
| 2015-04-28 | $38.21 | $39.11 | $39.81 | $38.46 |
| 2015-04-29 | $39.11 | $38.57 | $38.88 | $38.03 |
| 2015-04-30 | $38.57 | $38.10 | $38.79 | $36.31 |
| 2015-05-01 | $38.10 | $37.66 | $38.67 | $37.53 |
| 2015-05-02 | $37.66 | $37.89 | $38.06 | $37.31 |
| 2015-05-03 | $37.89 | $37.89 | $38.46 | $36.92 |
| 2015-05-04 | $37.89 | $38.40 | $39.08 | $38.16 |
| 2015-05-05 | $38.40 | $38.42 | $39.03 | $37.76 |
| 2015-05-06 | $38.42 | $37.95 | $39.13 | $37.66 |
| 2015-05-07 | $37.95 | $38.23 | $38.63 | $36.72 |
| 2015-05-08 | $38.23 | $38.19 | $38.71 | $36.95 |
| 2015-05-09 | $38.19 | $37.71 | $38.72 | $37.26 |
| 2015-05-10 | $37.71 | $38.11 | $38.88 | $37.83 |
| 2015-05-11 | $38.11 | $37.87 | $38.20 | $37.41 |
| 2015-05-12 | $37.87 | $38.00 | $38.22 | $37.62 |
| 2015-05-13 | $38.00 | $39.00 | $40.25 | $38.62 |
| 2015-05-14 | $39.00 | $39.47 | $39.85 | $38.71 |
| 2015-05-15 | $39.47 | $39.59 | $39.86 | $39.31 |
| 2015-05-16 | $39.59 | $39.24 | $39.50 | $38.96 |
| 2015-05-17 | $39.24 | $39.18 | $39.42 | $39.02 |
| 2015-05-18 | $39.18 | $39.39 | $40.14 | $39.19 |
| 2015-05-19 | $39.39 | $38.52 | $38.93 | $38.39 |
| 2015-05-20 | $38.52 | $38.81 | $39.01 | $38.40 |
| 2015-05-21 | $38.81 | $38.74 | $38.95 | $38.45 |
| 2015-05-22 | $38.74 | $38.70 | $38.96 | $37.76 |
| 2015-05-23 | $38.70 | $38.54 | $38.99 | $38.40 |
| 2015-05-24 | $38.54 | $38.82 | $39.05 | $38.26 |
| 2015-05-25 | $38.82 | $38.77 | $39.48 | $38.51 |
| 2015-05-26 | $38.77 | $38.17 | $38.36 | $37.81 |
| 2015-05-27 | $38.17 | $38.09 | $38.35 | $37.86 |
| 2015-05-28 | $38.09 | $38.11 | $38.29 | $37.94 |
| 2015-05-29 | $38.11 | $38.23 | $38.37 | $37.93 |
| 2015-05-30 | $38.23 | $38.01 | $38.64 | $37.75 |
| 2015-05-31 | $38.01 | $38.45 | $39.15 | $38.33 |
| 2015-06-01 | $38.45 | $38.02 | $39.49 | $37.65 |
| 2015-06-02 | $38.02 | $38.22 | $38.51 | $37.63 |
| 2015-06-03 | $38.22 | $37.81 | $38.19 | $37.49 |
| 2015-06-04 | $37.81 | $37.53 | $37.95 | $37.41 |
| 2015-06-05 | $37.53 | $37.74 | $37.92 | $37.21 |
| 2015-06-06 | $37.74 | $37.46 | $37.63 | $37.26 |
| 2015-06-07 | $37.46 | $37.65 | $38.14 | $37.44 |
| 2015-06-08 | $37.65 | $37.71 | $37.94 | $36.79 |
| 2015-06-09 | $37.71 | $37.62 | $37.92 | $37.29 |
| 2015-06-10 | $37.62 | $37.96 | $38.23 | $37.80 |
| 2015-06-11 | $37.96 | $37.88 | $38.01 | $37.66 |
| 2015-06-12 | $37.88 | $37.96 | $38.14 | $37.76 |
| 2015-06-13 | $37.96 | $37.94 | $38.05 | $37.37 |
| 2015-06-14 | $37.94 | $38.03 | $38.32 | $37.76 |
| 2015-06-15 | $38.03 | $38.18 | $38.43 | $37.58 |
| 2015-06-16 | $38.18 | $38.67 | $39.34 | $36.49 |
| 2015-06-17 | $38.67 | $38.34 | $40.06 | $37.99 |
| 2015-06-18 | $38.34 | $38.86 | $39.40 | $37.92 |
| 2015-06-19 | $38.86 | $38.52 | $39.58 | $38.45 |
| 2015-06-20 | $38.52 | $38.83 | $39.09 | $37.83 |
| 2015-06-21 | $38.83 | $38.89 | $39.19 | $38.38 |
| 2015-06-22 | $38.89 | $38.33 | $38.51 | $37.67 |
| 2015-06-23 | $38.33 | $37.95 | $38.56 | $37.73 |
| 2015-06-24 | $37.95 | $37.86 | $38.49 | $37.63 |
| 2015-06-25 | $37.86 | $38.15 | $38.33 | $37.65 |
| 2015-06-26 | $38.15 | $37.90 | $37.98 | $37.46 |
| 2015-06-27 | $37.90 | $37.89 | $38.01 | $36.54 |
| 2015-06-28 | $37.89 | $38.33 | $38.74 | $37.98 |
| 2015-06-29 | $38.33 | $38.49 | $38.58 | $37.14 |
| 2015-06-30 | $38.49 | $38.09 | $38.75 | $36.82 |
| 2015-07-01 | $38.09 | $37.77 | $38.85 | $37.30 |
| 2015-07-02 | $37.77 | $37.75 | $38.70 | $37.48 |
| 2015-07-03 | $37.75 | $37.75 | $37.94 | $37.31 |
| 2015-07-04 | $37.75 | $37.88 | $37.96 | $36.84 |
| 2015-07-05 | $37.88 | $38.04 | $38.60 | $36.27 |
| 2015-07-06 | $38.04 | $37.40 | $38.57 | $37.04 |
| 2015-07-07 | $37.40 | $37.38 | $38.10 | $36.95 |
| 2015-07-08 | $37.38 | $37.64 | $38.33 | $36.87 |
| 2015-07-09 | $37.64 | $37.41 | $37.85 | $36.85 |
| 2015-07-10 | $37.41 | $37.13 | $38.99 | $34.94 |
| 2015-07-11 | $37.13 | $37.58 | $38.45 | $36.33 |
| 2015-07-12 | $37.58 | $37.56 | $38.22 | $35.24 |
| 2015-07-13 | $37.56 | $36.93 | $39.54 | $35.22 |
| 2015-07-14 | $36.93 | $37.08 | $38.37 | $36.84 |
| 2015-07-15 | $37.08 | $36.19 | $37.41 | $36.16 |
| 2015-07-16 | $36.19 | $36.92 | $38.83 | $36.48 |
| 2015-07-17 | $36.92 | $36.60 | $36.75 | $35.50 |
| 2015-07-18 | $36.60 | $36.26 | $37.38 | $32.18 |
| 2015-07-19 | $36.26 | $36.28 | $36.79 | $36.10 |
| 2015-07-20 | $36.28 | $35.52 | $35.66 | $34.77 |
| 2015-07-21 | $35.52 | $34.94 | $35.69 | $34.82 |
| 2015-07-22 | $34.94 | $35.36 | $35.48 | $34.93 |
| 2015-07-23 | $35.36 | $34.96 | $35.26 | $34.83 |
| 2015-07-24 | $34.96 | $35.41 | $35.59 | $33.68 |
| 2015-07-25 | $35.41 | $35.60 | $35.91 | $35.10 |
| 2015-07-26 | $35.60 | $35.30 | $35.49 | $34.70 |
| 2015-07-27 | $35.30 | $35.07 | $35.41 | $34.16 |
| 2015-07-28 | $35.07 | $35.33 | $35.69 | $35.09 |
| 2015-07-29 | $35.33 | $35.33 | $36.10 | $35.14 |
| 2015-07-30 | $35.33 | $34.96 | $35.31 | $34.70 |
| 2015-07-31 | $34.96 | $34.98 | $35.60 | $34.62 |
| 2015-08-01 | $34.98 | $35.34 | $35.85 | $34.81 |
| 2015-08-02 | $35.34 | $35.25 | $35.40 | $34.57 |
| 2015-08-03 | $35.25 | $34.86 | $35.28 | $34.53 |
| 2015-08-04 | $34.86 | $35.20 | $35.36 | $34.61 |
| 2015-08-05 | $35.20 | $35.10 | $35.57 | $34.95 |
| 2015-08-06 | $35.10 | $35.17 | $35.67 | $34.97 |
| 2015-08-07 | $35.17 | $35.10 | $35.31 | $34.64 |
| 2015-08-08 | $35.10 | $34.91 | $37.65 | $34.75 |
| 2015-08-09 | $34.91 | $35.12 | $35.50 | $34.41 |
| 2015-08-10 | $35.12 | $35.52 | $35.97 | $35.14 |
| 2015-08-11 | $35.52 | $35.89 | $36.00 | $34.88 |
| 2015-08-12 | $35.89 | $36.08 | $36.60 | $35.54 |
| 2015-08-13 | $36.08 | $35.78 | $36.45 | $35.48 |
| 2015-08-14 | $35.78 | $35.89 | $36.18 | $35.23 |
| 2015-08-15 | $35.89 | $35.93 | $36.76 | $35.77 |
| 2015-08-16 | $35.93 | $36.28 | $36.96 | $35.92 |
| 2015-08-17 | $36.28 | $36.20 | $36.60 | $35.60 |
| 2015-08-18 | $36.20 | $35.60 | $37.16 | $35.46 |
| 2015-08-19 | $35.60 | $36.77 | $40.34 | $34.86 |
| 2015-08-20 | $36.77 | $37.31 | $37.85 | $35.86 |
| 2015-08-21 | $37.31 | $37.49 | $38.12 | $37.18 |
| 2015-08-22 | $37.49 | $37.25 | $38.15 | $35.87 |
| 2015-08-23 | $37.25 | $37.64 | $38.63 | $37.23 |
| 2015-08-24 | $37.64 | $37.21 | $40.20 | $36.58 |
| 2015-08-25 | $37.21 | $36.52 | $37.52 | $32.50 |
| 2015-08-26 | $36.52 | $36.31 | $37.23 | $35.31 |
| 2015-08-27 | $36.31 | $35.95 | $36.87 | $35.83 |
| 2015-08-28 | $35.95 | $36.46 | $36.96 | $34.57 |
| 2015-08-29 | $36.46 | $36.77 | $37.50 | $36.42 |
| 2015-08-30 | $36.77 | $36.75 | $37.38 | $36.27 |
| 2015-08-31 | $36.75 | $36.65 | $37.02 | $35.80 |
| 2015-09-01 | $36.65 | $36.92 | $37.61 | $36.69 |
| 2015-09-02 | $36.92 | $36.72 | $37.03 | $36.23 |
| 2015-09-03 | $36.72 | $36.31 | $36.85 | $36.17 |
| 2015-09-04 | $36.31 | $36.29 | $36.42 | $35.58 |
| 2015-09-05 | $36.29 | $36.03 | $36.33 | $35.20 |
| 2015-09-06 | $36.03 | $36.22 | $36.79 | $35.45 |
| 2015-09-07 | $36.22 | $36.08 | $36.54 | $35.77 |
| 2015-09-08 | $36.08 | $36.05 | $36.51 | $35.45 |
| 2015-09-09 | $36.05 | $35.87 | $36.92 | $35.73 |
| 2015-09-10 | $35.87 | $35.93 | $36.31 | $35.36 |
| 2015-09-11 | $35.93 | $36.01 | $36.18 | $35.63 |
| 2015-09-12 | $36.01 | $35.79 | $36.50 | $35.44 |
| 2015-09-13 | $35.79 | $35.84 | $36.77 | $35.54 |
| 2015-09-14 | $35.84 | $35.89 | $36.32 | $35.27 |
| 2015-09-15 | $35.89 | $35.81 | $37.88 | $35.57 |
| 2015-09-16 | $35.81 | $36.39 | $36.76 | $35.83 |
| 2015-09-17 | $36.39 | $36.75 | $37.13 | $35.99 |
| 2015-09-18 | $36.75 | $36.94 | $37.34 | $36.69 |
| 2015-09-19 | $36.94 | $36.95 | $37.31 | $36.81 |
| 2015-09-20 | $36.95 | $37.14 | $37.39 | $36.95 |
| 2015-09-21 | $37.14 | $36.78 | $37.64 | $36.56 |
| 2015-09-22 | $36.78 | $36.55 | $37.06 | $35.60 |
| 2015-09-23 | $36.55 | $36.74 | $37.11 | $36.51 |
| 2015-09-24 | $36.74 | $37.19 | $37.52 | $36.52 |
| 2015-09-25 | $37.19 | $37.21 | $37.61 | $36.84 |
| 2015-09-26 | $37.21 | $37.09 | $37.31 | $36.84 |
| 2015-09-27 | $37.09 | $37.20 | $37.56 | $37.09 |
| 2015-09-28 | $37.20 | $37.02 | $37.26 | $36.02 |
| 2015-09-29 | $37.02 | $36.52 | $37.09 | $36.23 |
| 2015-09-30 | $36.52 | $35.96 | $36.25 | $35.72 |
| 2015-10-01 | $35.96 | $36.01 | $36.25 | $35.65 |
| 2015-10-02 | $36.01 | $36.76 | $37.03 | $36.52 |
| 2015-10-03 | $36.76 | $36.86 | $37.01 | $36.47 |
| 2015-10-04 | $36.86 | $36.96 | $43.05 | $36.84 |
| 2015-10-05 | $36.96 | $36.81 | $36.87 | $36.24 |
| 2015-10-06 | $36.81 | $37.29 | $37.51 | $36.26 |
| 2015-10-07 | $37.29 | $37.20 | $37.86 | $37.00 |
| 2015-10-08 | $37.20 | $36.78 | $37.11 | $36.62 |
| 2015-10-09 | $36.78 | $37.41 | $37.49 | $37.00 |
| 2015-10-10 | $37.41 | $37.42 | $37.50 | $37.04 |
| 2015-10-11 | $37.42 | $37.27 | $37.36 | $36.79 |
| 2015-10-12 | $37.27 | $37.56 | $37.97 | $37.46 |
| 2015-10-13 | $37.56 | $37.84 | $38.21 | $36.98 |
| 2015-10-14 | $37.84 | $38.15 | $38.57 | $37.54 |
| 2015-10-15 | $38.15 | $38.29 | $38.64 | $37.80 |
| 2015-10-16 | $38.29 | $38.38 | $39.02 | $37.07 |
| 2015-10-17 | $38.38 | $38.42 | $39.25 | $37.30 |
| 2015-10-18 | $38.42 | $38.15 | $39.72 | $37.84 |
| 2015-10-19 | $38.15 | $37.83 | $38.14 | $37.27 |
| 2015-10-20 | $37.83 | $38.09 | $38.42 | $37.09 |
| 2015-10-21 | $38.09 | $37.40 | $38.10 | $36.90 |
| 2015-10-22 | $37.40 | $37.71 | $38.30 | $36.66 |
| 2015-10-23 | $37.71 | $37.77 | $38.16 | $37.26 |
| 2015-10-24 | $37.77 | $37.64 | $37.70 | $36.90 |
| 2015-10-25 | $37.64 | $37.74 | $38.75 | $36.94 |
| 2015-10-26 | $37.74 | $37.53 | $37.85 | $36.80 |
| 2015-10-27 | $37.53 | $37.66 | $38.14 | $36.43 |
| 2015-10-28 | $37.66 | $37.49 | $37.97 | $36.31 |
| 2015-10-29 | $37.49 | $36.95 | $37.52 | $35.36 |
| 2015-10-30 | $36.95 | $36.70 | $37.58 | $34.87 |
| 2015-10-31 | $36.70 | $36.91 | $39.52 | $36.13 |
| 2015-11-01 | $36.91 | $36.17 | $36.33 | $34.13 |
| 2015-11-02 | $36.17 | $35.78 | $36.43 | $31.85 |
| 2015-11-03 | $35.78 | $35.12 | $36.91 | $31.41 |
| 2015-11-04 | $35.12 | $36.58 | $44.96 | $33.63 |
| 2015-11-05 | $36.58 | $35.17 | $41.11 | $33.65 |
| 2015-11-06 | $35.17 | $34.95 | $37.46 | $32.97 |
| 2015-11-07 | $34.95 | $35.20 | $35.81 | $33.73 |
| 2015-11-08 | $35.20 | $35.32 | $37.05 | $34.74 |
| 2015-11-09 | $35.32 | $35.44 | $35.89 | $33.57 |
| 2015-11-10 | $35.44 | $35.12 | $39.78 | $33.71 |
| 2015-11-11 | $35.12 | $34.58 | $38.79 | $33.19 |
| 2015-11-12 | $34.58 | $35.15 | $36.45 | $32.23 |
| 2015-11-13 | $35.15 | $34.11 | $34.93 | $33.10 |
| 2015-11-14 | $34.11 | $34.74 | $38.72 | $34.17 |
| 2015-11-15 | $34.74 | $34.48 | $36.36 | $34.12 |
| 2015-11-16 | $34.48 | $35.20 | $35.39 | $33.48 |
| 2015-11-17 | $35.20 | $34.73 | $35.66 | $34.13 |
| 2015-11-18 | $34.73 | $34.67 | $34.82 | $34.00 |
| 2015-11-19 | $34.67 | $34.77 | $35.91 | $34.60 |
| 2015-11-20 | $34.77 | $34.75 | $35.39 | $33.49 |
| 2015-11-21 | $34.75 | $34.78 | $35.17 | $34.10 |
| 2015-11-22 | $34.78 | $34.70 | $35.15 | $34.33 |
| 2015-11-23 | $34.70 | $34.40 | $34.71 | $34.16 |
| 2015-11-24 | $34.40 | $34.60 | $35.14 | $34.30 |
| 2015-11-25 | $34.60 | $35.21 | $35.48 | $33.94 |
| 2015-11-26 | $35.21 | $34.34 | $35.82 | $31.79 |
| 2015-11-27 | $34.34 | $34.11 | $34.53 | $32.75 |
| 2015-11-28 | $34.11 | $34.12 | $34.52 | $33.60 |
| 2015-11-29 | $34.12 | $34.50 | $34.68 | $32.98 |
| 2015-11-30 | $34.50 | $33.84 | $34.25 | $32.94 |
| 2015-12-01 | $33.84 | $34.23 | $35.86 | $33.46 |
| 2015-12-02 | $34.23 | $34.03 | $34.35 | $32.81 |
| 2015-12-03 | $34.03 | $33.99 | $35.04 | $33.54 |
| 2015-12-04 | $33.99 | $34.98 | $35.20 | $34.27 |
| 2015-12-05 | $34.98 | $35.35 | $35.68 | $33.04 |
| 2015-12-06 | $35.35 | $35.12 | $35.91 | $34.16 |
| 2015-12-07 | $35.12 | $34.74 | $35.13 | $33.63 |
| 2015-12-08 | $34.74 | $34.95 | $34.99 | $33.03 |
| 2015-12-09 | $34.95 | $34.67 | $35.38 | $33.60 |
| 2015-12-10 | $34.67 | $34.71 | $35.12 | $34.21 |
| 2015-12-11 | $34.71 | $36.87 | $37.16 | $33.91 |
| 2015-12-12 | $36.87 | $34.86 | $37.72 | $32.56 |
| 2015-12-13 | $34.86 | $34.53 | $35.03 | $33.42 |
| 2015-12-14 | $34.53 | $34.53 | $35.12 | $33.51 |
| 2015-12-15 | $34.53 | $34.37 | $34.49 | $32.74 |
| 2015-12-16 | $34.37 | $34.79 | $35.65 | $33.52 |
| 2015-12-17 | $34.79 | $34.25 | $34.47 | $33.63 |
| 2015-12-18 | $34.25 | $34.75 | $34.97 | $34.02 |
| 2015-12-19 | $34.75 | $34.76 | $35.12 | $34.09 |
| 2015-12-20 | $34.76 | $34.60 | $36.24 | $33.76 |
| 2015-12-21 | $34.60 | $35.26 | $35.90 | $34.17 |
| 2015-12-22 | $35.26 | $34.69 | $35.18 | $34.39 |
| 2015-12-23 | $34.69 | $34.86 | $35.05 | $34.22 |
| 2015-12-24 | $34.86 | $34.82 | $35.40 | $33.95 |
| 2015-12-25 | $34.82 | $34.79 | $35.05 | $34.45 |
| 2015-12-26 | $34.79 | $35.26 | $38.75 | $33.99 |
| 2015-12-27 | $35.26 | $34.62 | $34.88 | $33.29 |
| 2015-12-28 | $34.62 | $34.60 | $35.26 | $34.22 |
| 2015-12-29 | $34.60 | $34.80 | $34.94 | $33.79 |
| 2015-12-30 | $34.80 | $34.34 | $34.97 | $33.83 |
| 2015-12-31 | $34.34 | $34.28 | $34.54 | $33.26 |
| 2016-01-01 | $34.28 | $34.52 | $34.84 | $33.88 |
| 2016-01-02 | $34.52 | $34.45 | $34.75 | $34.21 |
| 2016-01-03 | $34.45 | $34.65 | $34.93 | $34.04 |
| 2016-01-04 | $34.65 | $34.75 | $34.90 | $34.37 |
| 2016-01-05 | $34.75 | $34.80 | $35.13 | $34.61 |
| 2016-01-06 | $34.80 | $35.25 | $35.36 | $34.78 |
| 2016-01-07 | $35.25 | $35.90 | $35.94 | $33.66 |
| 2016-01-08 | $35.90 | $35.52 | $36.31 | $35.02 |
| 2016-01-09 | $35.52 | $35.47 | $35.96 | $35.20 |
| 2016-01-10 | $35.47 | $35.24 | $35.46 | $34.65 |
| 2016-01-11 | $35.24 | $35.25 | $35.52 | $34.78 |
| 2016-01-12 | $35.25 | $34.96 | $35.22 | $34.81 |
| 2016-01-13 | $34.96 | $35.28 | $36.22 | $34.32 |
| 2016-01-14 | $35.28 | $35.82 | $36.20 | $35.64 |
| 2016-01-15 | $35.82 | $35.79 | $41.36 | $35.07 |
| 2016-01-16 | $35.79 | $35.20 | $35.35 | $32.03 |
| 2016-01-17 | $35.20 | $35.15 | $35.91 | $34.72 |
| 2016-01-18 | $35.15 | $34.88 | $35.14 | $33.87 |
| 2016-01-19 | $34.88 | $34.94 | $35.61 | $34.61 |
| 2016-01-20 | $34.94 | $35.31 | $36.26 | $31.86 |
| 2016-01-21 | $35.31 | $35.61 | $36.76 | $35.06 |
| 2016-01-22 | $35.61 | $35.17 | $37.82 | $34.46 |
| 2016-01-23 | $35.17 | $35.39 | $36.01 | $34.63 |
| 2016-01-24 | $35.39 | $35.49 | $35.78 | $34.03 |
| 2016-01-25 | $35.49 | $35.58 | $36.57 | $35.04 |
| 2016-01-26 | $35.58 | $35.73 | $36.46 | $35.55 |
| 2016-01-27 | $35.73 | $36.14 | $36.36 | $35.62 |
| 2016-01-28 | $36.14 | $35.85 | $37.34 | $35.57 |
| 2016-01-29 | $35.85 | $35.64 | $36.15 | $34.07 |
| 2016-01-30 | $35.64 | $35.84 | $36.22 | $35.58 |
| 2016-01-31 | $35.84 | $35.49 | $36.52 | $35.21 |
| 2016-02-01 | $35.49 | $36.63 | $37.38 | $35.95 |
| 2016-02-02 | $36.63 | $36.66 | $36.92 | $36.41 |
| 2016-02-03 | $36.66 | $36.80 | $37.59 | $36.62 |
| 2016-02-04 | $36.80 | $37.49 | $37.60 | $35.32 |
| 2016-02-05 | $37.49 | $38.19 | $38.65 | $37.99 |
| 2016-02-06 | $38.19 | $38.27 | $39.25 | $37.88 |
| 2016-02-07 | $38.27 | $38.36 | $38.83 | $38.09 |
| 2016-02-08 | $38.36 | $38.68 | $39.54 | $38.62 |
| 2016-02-09 | $38.68 | $38.55 | $38.78 | $38.14 |
| 2016-02-10 | $38.55 | $39.10 | $39.46 | $38.31 |
| 2016-02-11 | $39.10 | $40.83 | $41.24 | $40.11 |
| 2016-02-12 | $40.83 | $40.55 | $40.80 | $40.06 |
| 2016-02-13 | $40.55 | $40.41 | $40.67 | $39.71 |
| 2016-02-14 | $40.41 | $40.23 | $40.27 | $38.70 |
| 2016-02-15 | $40.23 | $39.51 | $40.48 | $39.07 |
| 2016-02-16 | $39.51 | $39.15 | $39.48 | $38.34 |
| 2016-02-17 | $39.15 | $39.20 | $39.61 | $38.07 |
| 2016-02-18 | $39.20 | $39.98 | $40.37 | $39.35 |
| 2016-02-19 | $39.98 | $39.89 | $40.29 | $39.54 |
| 2016-02-20 | $39.89 | $39.90 | $40.13 | $38.03 |
| 2016-02-21 | $39.90 | $41.55 | $42.47 | $40.37 |
| 2016-02-22 | $41.55 | $39.87 | $40.09 | $39.28 |
| 2016-02-23 | $39.87 | $39.84 | $41.82 | $39.31 |
| 2016-02-24 | $39.84 | $39.47 | $39.70 | $38.32 |
| 2016-02-25 | $39.47 | $40.18 | $40.53 | $39.61 |
| 2016-02-26 | $40.18 | $39.75 | $39.77 | $38.99 |
| 2016-02-27 | $39.75 | $39.68 | $39.94 | $39.31 |
| 2016-02-28 | $39.68 | $40.19 | $40.49 | $39.15 |
| 2016-02-29 | $40.19 | $40.65 | $41.13 | $40.06 |
| 2016-03-01 | $40.65 | $40.45 | $40.92 | $39.94 |
| 2016-03-02 | $40.45 | $40.40 | $41.40 | $40.25 |
| 2016-03-03 | $40.40 | $40.85 | $41.46 | $40.40 |
| 2016-03-04 | $40.85 | $40.95 | $42.34 | $40.72 |
| 2016-03-05 | $40.95 | $41.06 | $42.20 | $39.82 |
| 2016-03-06 | $41.06 | $41.33 | $41.94 | $40.02 |
| 2016-03-07 | $41.33 | $41.57 | $41.74 | $40.28 |
| 2016-03-08 | $41.57 | $41.11 | $41.59 | $40.76 |
| 2016-03-09 | $41.11 | $40.87 | $41.08 | $40.49 |
| 2016-03-10 | $40.87 | $41.21 | $41.38 | $40.66 |
| 2016-03-11 | $41.21 | $40.57 | $40.89 | $40.19 |
| 2016-03-12 | $40.57 | $40.87 | $41.90 | $40.54 |
| 2016-03-13 | $40.87 | $40.75 | $41.10 | $40.47 |
| 2016-03-14 | $40.75 | $40.15 | $40.32 | $39.84 |
| 2016-03-15 | $40.15 | $40.07 | $40.29 | $39.80 |
| 2016-03-16 | $40.07 | $40.66 | $40.76 | $40.40 |
| 2016-03-17 | $40.66 | $40.64 | $40.77 | $40.36 |
| 2016-03-18 | $40.64 | $40.29 | $41.32 | $39.73 |
| 2016-03-19 | $40.29 | $40.83 | $41.01 | $40.17 |
| 2016-03-20 | $40.83 | $40.75 | $40.94 | $40.32 |
| 2016-03-21 | $40.75 | $40.19 | $40.38 | $39.81 |
| 2016-03-22 | $40.19 | $40.53 | $40.69 | $40.00 |
| 2016-03-23 | $40.53 | $39.83 | $40.07 | $39.56 |
| 2016-03-24 | $39.83 | $39.35 | $39.63 | $39.17 |
| 2016-03-25 | $39.35 | $39.22 | $39.37 | $38.91 |
| 2016-03-26 | $39.22 | $39.41 | $39.52 | $39.16 |
| 2016-03-27 | $39.41 | $39.38 | $39.64 | $38.54 |
| 2016-03-28 | $39.38 | $39.13 | $39.42 | $38.90 |
| 2016-03-29 | $39.13 | $40.06 | $40.98 | $39.23 |
| 2016-03-30 | $40.06 | $39.13 | $39.49 | $38.75 |
| 2016-03-31 | $39.13 | $39.29 | $39.43 | $38.89 |
| 2016-04-01 | $39.29 | $39.51 | $39.63 | $39.24 |
| 2016-04-02 | $39.51 | $39.41 | $39.56 | $39.08 |
| 2016-04-03 | $39.41 | $39.65 | $39.75 | $39.45 |
| 2016-04-04 | $39.65 | $39.45 | $39.55 | $39.15 |
| 2016-04-05 | $39.45 | $39.82 | $39.97 | $39.43 |
| 2016-04-06 | $39.82 | $39.56 | $39.70 | $39.39 |
| 2016-04-07 | $39.56 | $40.05 | $40.23 | $39.84 |
| 2016-04-08 | $40.05 | $39.89 | $40.45 | $39.68 |
| 2016-04-09 | $39.89 | $39.97 | $40.04 | $39.42 |
| 2016-04-10 | $39.97 | $40.33 | $40.46 | $39.99 |
| 2016-04-11 | $40.33 | $40.29 | $40.38 | $39.97 |
| 2016-04-12 | $40.29 | $40.34 | $40.52 | $39.95 |
| 2016-04-13 | $40.34 | $40.26 | $40.55 | $40.06 |
| 2016-04-14 | $40.26 | $39.74 | $39.87 | $39.53 |
| 2016-04-15 | $39.74 | $39.58 | $39.66 | $39.08 |
| 2016-04-16 | $39.58 | $39.64 | $39.82 | $39.34 |
| 2016-04-17 | $39.64 | $40.03 | $40.44 | $39.79 |
| 2016-04-18 | $40.03 | $39.89 | $40.02 | $39.58 |
| 2016-04-19 | $39.89 | $40.46 | $40.56 | $39.70 |
| 2016-04-20 | $40.46 | $40.11 | $40.26 | $39.32 |
| 2016-04-21 | $40.11 | $40.01 | $40.14 | $39.14 |
| 2016-04-22 | $40.01 | $39.51 | $39.95 | $39.21 |
| 2016-04-23 | $39.51 | $39.94 | $40.06 | $39.31 |
| 2016-04-24 | $39.94 | $39.93 | $40.29 | $39.08 |
| 2016-04-25 | $39.93 | $39.20 | $39.58 | $38.35 |
| 2016-04-26 | $39.20 | $40.03 | $40.28 | $39.45 |
| 2016-04-27 | $40.03 | $39.66 | $41.51 | $39.45 |
| 2016-04-28 | $39.66 | $40.51 | $40.66 | $39.19 |
| 2016-04-29 | $40.51 | $41.82 | $41.94 | $40.92 |
| 2016-04-30 | $41.82 | $41.34 | $42.11 | $41.17 |
| 2016-05-01 | $41.34 | $41.57 | $41.75 | $41.13 |
| 2016-05-02 | $41.57 | $41.63 | $42.54 | $41.26 |
| 2016-05-03 | $41.63 | $41.65 | $41.77 | $40.85 |
| 2016-05-04 | $41.65 | $40.86 | $41.33 | $40.72 |
| 2016-05-05 | $40.86 | $40.96 | $41.06 | $40.62 |
| 2016-05-06 | $40.96 | $41.63 | $41.80 | $40.37 |
| 2016-05-07 | $41.63 | $41.41 | $41.61 | $41.06 |
| 2016-05-08 | $41.41 | $41.18 | $41.38 | $40.91 |
| 2016-05-09 | $41.18 | $40.50 | $40.82 | $40.05 |
| 2016-05-10 | $40.50 | $40.45 | $41.60 | $40.22 |
| 2016-05-11 | $40.45 | $41.25 | $41.58 | $40.98 |
| 2016-05-12 | $41.25 | $40.79 | $40.88 | $40.25 |
| 2016-05-13 | $40.79 | $40.85 | $41.01 | $40.49 |
| 2016-05-14 | $40.85 | $41.16 | $41.27 | $40.90 |
| 2016-05-15 | $41.16 | $41.27 | $41.47 | $40.99 |
| 2016-05-16 | $41.27 | $41.39 | $41.82 | $41.01 |
| 2016-05-17 | $41.39 | $41.06 | $41.33 | $40.92 |
| 2016-05-18 | $41.06 | $40.88 | $41.10 | $40.72 |
| 2016-05-19 | $40.88 | $40.76 | $41.91 | $40.62 |
| 2016-05-20 | $40.76 | $40.56 | $41.08 | $39.95 |
| 2016-05-21 | $40.56 | $40.55 | $40.70 | $40.20 |
| 2016-05-22 | $40.55 | $40.55 | $40.98 | $40.31 |
| 2016-05-23 | $40.55 | $40.59 | $40.71 | $40.09 |
| 2016-05-24 | $40.59 | $39.76 | $39.92 | $39.40 |
| 2016-05-25 | $39.76 | $39.52 | $39.65 | $39.13 |
| 2016-05-26 | $39.52 | $39.28 | $39.37 | $38.80 |
| 2016-05-27 | $39.28 | $39.54 | $39.97 | $37.76 |
| 2016-05-28 | $39.54 | $38.80 | $39.36 | $34.57 |
| 2016-05-29 | $38.80 | $38.08 | $40.45 | $36.40 |
| 2016-05-30 | $38.08 | $38.54 | $39.40 | $37.13 |
| 2016-05-31 | $38.54 | $39.42 | $40.76 | $38.24 |
| 2016-06-01 | $39.42 | $39.49 | $39.85 | $38.31 |
| 2016-06-02 | $39.49 | $38.95 | $39.27 | $38.47 |
| 2016-06-03 | $38.95 | $39.54 | $40.01 | $37.26 |
| 2016-06-04 | $39.54 | $40.08 | $41.54 | $39.31 |
| 2016-06-05 | $40.08 | $40.29 | $40.90 | $39.79 |
| 2016-06-06 | $40.29 | $40.50 | $40.72 | $39.67 |
| 2016-06-07 | $40.50 | $40.16 | $41.26 | $37.93 |
| 2016-06-08 | $40.16 | $40.37 | $40.50 | $39.48 |
| 2016-06-09 | $40.37 | $40.94 | $41.36 | $40.55 |
| 2016-06-10 | $40.94 | $41.16 | $41.26 | $40.68 |
| 2016-06-11 | $41.16 | $41.06 | $41.13 | $39.99 |
| 2016-06-12 | $41.06 | $39.99 | $41.02 | $35.56 |
| 2016-06-13 | $39.99 | $41.62 | $42.70 | $38.81 |
| 2016-06-14 | $41.62 | $41.73 | $42.78 | $39.87 |
| 2016-06-15 | $41.73 | $41.66 | $41.92 | $40.43 |
| 2016-06-16 | $41.66 | $40.92 | $41.38 | $36.96 |
| 2016-06-17 | $40.92 | $42.15 | $43.74 | $39.90 |
| 2016-06-18 | $42.15 | $41.53 | $42.76 | $40.06 |
| 2016-06-19 | $41.53 | $41.82 | $42.04 | $40.68 |
| 2016-06-20 | $41.82 | $42.20 | $43.96 | $41.25 |
| 2016-06-21 | $42.20 | $42.11 | $46.20 | $39.50 |
| 2016-06-22 | $42.11 | $40.09 | $46.02 | $39.82 |
| 2016-06-23 | $40.09 | $39.70 | $40.25 | $34.48 |
| 2016-06-24 | $39.70 | $41.71 | $43.64 | $39.14 |
| 2016-06-25 | $41.71 | $39.94 | $41.42 | $38.58 |
| 2016-06-26 | $39.94 | $40.35 | $42.92 | $39.35 |
| 2016-06-27 | $40.35 | $42.66 | $43.04 | $40.72 |
| 2016-06-28 | $42.66 | $41.98 | $42.92 | $41.29 |
| 2016-06-29 | $41.98 | $41.90 | $42.52 | $40.93 |
| 2016-06-30 | $41.90 | $42.73 | $42.93 | $40.26 |
| 2016-07-01 | $42.73 | $43.24 | $43.92 | $42.38 |
| 2016-07-02 | $43.24 | $43.41 | $43.56 | $41.76 |
| 2016-07-03 | $43.41 | $42.63 | $45.20 | $41.53 |
| 2016-07-04 | $42.63 | $43.50 | $43.75 | $41.50 |
| 2016-07-05 | $43.50 | $43.24 | $44.25 | $42.82 |
| 2016-07-06 | $43.24 | $43.65 | $44.02 | $42.97 |
| 2016-07-07 | $43.65 | $43.39 | $46.19 | $41.32 |
| 2016-07-08 | $43.39 | $43.69 | $43.73 | $41.54 |
| 2016-07-09 | $43.69 | $44.01 | $44.80 | $41.91 |
| 2016-07-10 | $44.01 | $43.49 | $43.81 | $42.79 |
| 2016-07-11 | $43.49 | $43.67 | $44.39 | $43.21 |
| 2016-07-12 | $43.67 | $42.93 | $43.10 | $41.26 |
| 2016-07-13 | $42.93 | $42.99 | $43.69 | $42.66 |
| 2016-07-14 | $42.99 | $42.76 | $43.06 | $42.05 |
| 2016-07-15 | $42.76 | $42.58 | $42.78 | $42.08 |
| 2016-07-16 | $42.58 | $42.49 | $42.79 | $42.17 |
| 2016-07-17 | $42.49 | $42.53 | $42.82 | $41.52 |
| 2016-07-18 | $42.53 | $42.67 | $43.31 | $42.30 |
| 2016-07-19 | $42.67 | $42.58 | $42.72 | $42.11 |
| 2016-07-20 | $42.58 | $42.00 | $42.50 | $41.69 |
| 2016-07-21 | $42.00 | $43.19 | $43.31 | $42.75 |
| 2016-07-22 | $43.19 | $42.95 | $44.16 | $42.59 |
| 2016-07-23 | $42.95 | $42.74 | $42.93 | $42.27 |
| 2016-07-24 | $42.74 | $42.78 | $43.10 | $42.25 |
| 2016-07-25 | $42.78 | $42.86 | $43.41 | $42.67 |
| 2016-07-26 | $42.86 | $42.30 | $42.52 | $41.60 |
| 2016-07-27 | $42.30 | $43.26 | $43.56 | $42.70 |
| 2016-07-28 | $43.26 | $42.58 | $42.83 | $42.37 |
| 2016-07-29 | $42.58 | $43.70 | $43.83 | $43.40 |
| 2016-07-30 | $43.70 | $43.85 | $44.04 | $43.67 |
| 2016-07-31 | $43.85 | $43.21 | $45.51 | $43.18 |
| 2016-08-01 | $43.21 | $44.73 | $46.27 | $44.48 |
| 2016-08-02 | $44.73 | $43.59 | $52.10 | $40.01 |
| 2016-08-03 | $43.59 | $43.30 | $43.81 | $39.30 |
| 2016-08-04 | $43.30 | $43.59 | $44.24 | $42.32 |
| 2016-08-05 | $43.59 | $43.05 | $43.45 | $42.38 |
| 2016-08-06 | $43.05 | $43.15 | $43.90 | $41.60 |
| 2016-08-07 | $43.15 | $42.66 | $43.03 | $41.94 |
| 2016-08-08 | $42.66 | $42.76 | $43.12 | $42.48 |
| 2016-08-09 | $42.76 | $42.47 | $42.90 | $42.17 |
| 2016-08-10 | $42.47 | $43.26 | $43.96 | $42.53 |
| 2016-08-11 | $43.26 | $43.13 | $43.96 | $42.95 |
| 2016-08-12 | $43.13 | $43.30 | $43.60 | $42.94 |
| 2016-08-13 | $43.30 | $42.96 | $43.36 | $42.82 |
| 2016-08-14 | $42.96 | $42.85 | $44.11 | $42.16 |
| 2016-08-15 | $42.85 | $42.99 | $43.59 | $42.40 |
| 2016-08-16 | $42.99 | $42.95 | $43.18 | $41.70 |
| 2016-08-17 | $42.95 | $43.42 | $44.09 | $43.14 |
| 2016-08-18 | $43.42 | $43.70 | $44.17 | $43.51 |
| 2016-08-19 | $43.70 | $43.10 | $43.35 | $42.48 |
| 2016-08-20 | $43.10 | $43.45 | $43.51 | $42.67 |
| 2016-08-21 | $43.45 | $43.50 | $43.85 | $43.29 |
| 2016-08-22 | $43.50 | $43.45 | $43.78 | $42.68 |
| 2016-08-23 | $43.45 | $43.42 | $43.89 | $43.05 |
| 2016-08-24 | $43.42 | $42.31 | $42.66 | $42.10 |
| 2016-08-25 | $42.31 | $43.07 | $43.27 | $42.54 |
| 2016-08-26 | $43.07 | $42.98 | $43.23 | $42.72 |
| 2016-08-27 | $42.98 | $42.79 | $43.54 | $42.56 |
| 2016-08-28 | $42.79 | $42.94 | $43.04 | $42.51 |
| 2016-08-29 | $42.94 | $43.04 | $43.37 | $42.83 |
| 2016-08-30 | $43.04 | $42.73 | $42.93 | $42.38 |
| 2016-08-31 | $42.73 | $42.51 | $42.83 | $42.35 |
| 2016-09-01 | $42.51 | $42.72 | $52.65 | $42.52 |
| 2016-09-02 | $42.72 | $43.06 | $43.23 | $42.61 |
| 2016-09-03 | $43.06 | $42.81 | $43.24 | $40.93 |
| 2016-09-04 | $42.81 | $43.57 | $43.97 | $42.23 |
| 2016-09-05 | $43.57 | $43.02 | $43.37 | $42.52 |
| 2016-09-06 | $43.02 | $43.79 | $43.90 | $43.30 |
| 2016-09-07 | $43.79 | $43.74 | $43.97 | $43.24 |
| 2016-09-08 | $43.74 | $43.50 | $43.76 | $42.51 |
| 2016-09-09 | $43.50 | $42.98 | $43.28 | $42.58 |
| 2016-09-10 | $42.98 | $42.98 | $43.18 | $42.74 |
| 2016-09-11 | $42.98 | $42.44 | $44.20 | $41.54 |
| 2016-09-12 | $42.44 | $43.12 | $43.31 | $42.77 |
| 2016-09-13 | $43.12 | $42.53 | $42.77 | $42.27 |
| 2016-09-14 | $42.53 | $42.80 | $42.99 | $42.58 |
| 2016-09-15 | $42.80 | $41.97 | $42.15 | $41.76 |
| 2016-09-16 | $41.97 | $42.59 | $42.77 | $42.41 |
| 2016-09-17 | $42.59 | $41.96 | $42.13 | $41.78 |
| 2016-09-18 | $41.96 | $42.50 | $42.62 | $42.12 |
| 2016-09-19 | $42.50 | $42.71 | $42.89 | $42.51 |
| 2016-09-20 | $42.71 | $42.70 | $42.84 | $42.46 |
| 2016-09-21 | $42.70 | $43.18 | $44.02 | $42.79 |
| 2016-09-22 | $43.18 | $43.42 | $43.72 | $43.21 |
| 2016-09-23 | $43.42 | $43.34 | $43.40 | $42.71 |
| 2016-09-24 | $43.34 | $42.59 | $42.82 | $42.44 |
| 2016-09-25 | $42.59 | $43.43 | $43.67 | $43.20 |
| 2016-09-26 | $43.43 | $43.20 | $43.34 | $42.61 |
| 2016-09-27 | $43.20 | $42.85 | $43.10 | $42.58 |
| 2016-09-28 | $42.85 | $43.60 | $43.76 | $43.45 |
| 2016-09-29 | $43.60 | $42.61 | $42.79 | $42.42 |
| 2016-09-30 | $42.61 | $42.17 | $42.22 | $41.77 |
| 2016-10-01 | $42.17 | $42.21 | $42.32 | $41.78 |
| 2016-10-02 | $42.21 | $42.50 | $42.74 | $42.29 |
| 2016-10-03 | $42.50 | $42.45 | $42.56 | $42.23 |
| 2016-10-04 | $42.45 | $40.95 | $41.20 | $40.79 |
| 2016-10-05 | $40.95 | $40.25 | $40.37 | $40.00 |
| 2016-10-06 | $40.25 | $40.46 | $40.58 | $40.30 |
| 2016-10-07 | $40.46 | $40.37 | $40.59 | $39.92 |
| 2016-10-08 | $40.37 | $40.58 | $40.71 | $40.40 |
| 2016-10-09 | $40.58 | $40.62 | $40.79 | $40.43 |
| 2016-10-10 | $40.62 | $40.03 | $40.13 | $39.74 |
| 2016-10-11 | $40.03 | $40.33 | $40.45 | $38.76 |
| 2016-10-12 | $40.33 | $40.64 | $41.06 | $40.40 |
| 2016-10-13 | $40.64 | $40.88 | $41.13 | $40.66 |
| 2016-10-14 | $40.88 | $40.50 | $40.66 | $40.04 |
| 2016-10-15 | $40.50 | $40.22 | $40.49 | $40.09 |
| 2016-10-16 | $40.22 | $40.36 | $40.49 | $40.12 |
| 2016-10-17 | $40.36 | $40.52 | $40.77 | $40.36 |
| 2016-10-18 | $40.52 | $40.81 | $41.06 | $40.61 |
| 2016-10-19 | $40.81 | $40.37 | $40.90 | $40.05 |
| 2016-10-20 | $40.37 | $40.80 | $40.97 | $40.62 |
| 2016-10-21 | $40.80 | $40.86 | $41.04 | $40.67 |
| 2016-10-22 | $40.86 | $41.10 | $41.38 | $39.48 |
| 2016-10-23 | $41.10 | $40.99 | $41.50 | $40.72 |
| 2016-10-24 | $40.99 | $40.66 | $40.90 | $40.35 |
| 2016-10-25 | $40.66 | $40.21 | $40.93 | $40.01 |
| 2016-10-26 | $40.21 | $40.30 | $40.53 | $38.91 |
| 2016-10-27 | $40.30 | $41.13 | $41.47 | $40.52 |
| 2016-10-28 | $41.13 | $41.00 | $41.13 | $40.54 |
| 2016-10-29 | $41.00 | $41.64 | $41.94 | $39.91 |
| 2016-10-30 | $41.64 | $41.78 | $42.84 | $41.32 |
| 2016-10-31 | $41.78 | $40.57 | $41.07 | $39.61 |
| 2016-11-01 | $40.57 | $42.04 | $42.48 | $40.21 |
| 2016-11-02 | $42.04 | $42.13 | $42.26 | $41.25 |
| 2016-11-03 | $42.13 | $41.36 | $44.96 | $40.49 |
| 2016-11-04 | $41.36 | $42.63 | $42.91 | $41.37 |
| 2016-11-05 | $42.63 | $42.40 | $42.66 | $41.91 |
| 2016-11-06 | $42.40 | $42.10 | $42.36 | $41.38 |
| 2016-11-07 | $42.10 | $41.94 | $42.31 | $41.52 |
| 2016-11-08 | $41.94 | $40.95 | $41.16 | $40.38 |
| 2016-11-09 | $40.95 | $40.97 | $42.09 | $40.16 |
| 2016-11-10 | $40.97 | $40.55 | $41.03 | $40.14 |
| 2016-11-11 | $40.55 | $39.70 | $39.96 | $39.51 |
| 2016-11-12 | $39.70 | $40.06 | $40.80 | $39.88 |
| 2016-11-13 | $40.06 | $39.79 | $40.00 | $38.83 |
| 2016-11-14 | $39.79 | $39.60 | $39.80 | $39.13 |
| 2016-11-15 | $39.60 | $39.53 | $39.85 | $38.80 |
| 2016-11-16 | $39.53 | $39.48 | $39.78 | $37.77 |
| 2016-11-17 | $39.48 | $39.67 | $40.45 | $39.27 |
| 2016-11-18 | $39.67 | $39.15 | $39.38 | $38.31 |
| 2016-11-19 | $39.15 | $38.97 | $39.36 | $38.43 |
| 2016-11-20 | $38.97 | $38.92 | $40.19 | $38.08 |
| 2016-11-21 | $38.92 | $39.01 | $39.44 | $38.50 |
| 2016-11-22 | $39.01 | $39.21 | $39.46 | $38.23 |
| 2016-11-23 | $39.21 | $38.48 | $38.99 | $37.97 |
| 2016-11-24 | $38.48 | $38.16 | $38.62 | $37.68 |
| 2016-11-25 | $38.16 | $38.40 | $38.45 | $37.81 |
| 2016-11-26 | $38.40 | $38.26 | $38.61 | $37.81 |
| 2016-11-27 | $38.26 | $39.07 | $39.54 | $38.94 |
| 2016-11-28 | $39.07 | $38.65 | $38.91 | $38.36 |
| 2016-11-29 | $38.65 | $38.09 | $38.33 | $37.84 |
| 2016-11-30 | $38.09 | $37.94 | $38.09 | $37.33 |
| 2016-12-01 | $37.94 | $37.52 | $37.66 | $36.94 |
| 2016-12-02 | $37.52 | $37.78 | $38.17 | $36.86 |
| 2016-12-03 | $37.78 | $37.89 | $38.29 | $37.47 |
| 2016-12-04 | $37.89 | $37.87 | $38.01 | $37.49 |
| 2016-12-05 | $37.87 | $37.66 | $38.41 | $37.25 |
| 2016-12-06 | $37.66 | $37.57 | $37.78 | $37.21 |
| 2016-12-07 | $37.57 | $37.51 | $37.68 | $36.96 |
| 2016-12-08 | $37.51 | $37.75 | $37.99 | $37.39 |
| 2016-12-09 | $37.75 | $37.06 | $37.20 | $36.80 |
| 2016-12-10 | $37.06 | $37.48 | $37.63 | $37.25 |
| 2016-12-11 | $37.48 | $37.44 | $37.75 | $37.20 |
| 2016-12-12 | $37.44 | $37.21 | $37.34 | $36.70 |
| 2016-12-13 | $37.21 | $38.31 | $38.88 | $37.77 |
| 2016-12-14 | $38.31 | $37.09 | $37.29 | $36.82 |
| 2016-12-15 | $37.09 | $35.95 | $36.19 | $35.86 |
| 2016-12-16 | $35.95 | $36.73 | $36.82 | $36.32 |
| 2016-12-17 | $36.73 | $36.29 | $36.49 | $35.93 |
| 2016-12-18 | $36.29 | $36.37 | $36.48 | $36.13 |
| 2016-12-19 | $36.37 | $36.23 | $36.41 | $36.07 |
| 2016-12-20 | $36.23 | $36.74 | $36.78 | $36.19 |
| 2016-12-21 | $36.74 | $36.69 | $36.87 | $35.22 |
| 2016-12-22 | $36.69 | $36.73 | $37.35 | $35.39 |
| 2016-12-23 | $36.73 | $36.69 | $36.81 | $34.32 |
| 2016-12-24 | $36.69 | $36.76 | $37.97 | $36.33 |
| 2016-12-25 | $36.76 | $36.53 | $36.70 | $34.91 |
| 2016-12-26 | $36.53 | $36.26 | $36.70 | $35.75 |
| 2016-12-27 | $36.26 | $36.11 | $36.58 | $34.84 |
| 2016-12-28 | $36.11 | $36.29 | $36.38 | $34.55 |
| 2016-12-29 | $36.29 | $37.71 | $38.15 | $36.86 |
| 2016-12-30 | $37.71 | $36.61 | $37.09 | $35.40 |
| 2016-12-31 | $36.61 | $36.86 | $36.94 | $36.06 |
| 2017-01-01 | $36.86 | $37.28 | $37.51 | $35.81 |
| 2017-01-02 | $37.28 | $36.77 | $37.30 | $35.80 |
| 2017-01-03 | $36.77 | $37.98 | $38.06 | $37.00 |
| 2017-01-04 | $37.98 | $38.43 | $38.88 | $34.61 |
| 2017-01-05 | $38.43 | $37.29 | $43.37 | $32.96 |
| 2017-01-06 | $37.29 | $37.32 | $43.26 | $35.90 |
| 2017-01-07 | $37.32 | $38.15 | $38.66 | $34.62 |
| 2017-01-08 | $38.15 | $37.16 | $38.62 | $36.13 |
| 2017-01-09 | $37.16 | $38.12 | $38.58 | $36.90 |
| 2017-01-10 | $38.12 | $38.16 | $38.45 | $37.55 |
| 2017-01-11 | $38.16 | $36.13 | $42.21 | $34.57 |
| 2017-01-12 | $36.13 | $37.42 | $38.26 | $34.16 |
| 2017-01-13 | $37.42 | $38.02 | $38.50 | $35.54 |
| 2017-01-14 | $38.02 | $38.57 | $39.48 | $38.04 |
| 2017-01-15 | $38.57 | $38.36 | $38.60 | $37.77 |
| 2017-01-16 | $38.36 | $38.02 | $38.45 | $37.58 |
| 2017-01-17 | $38.02 | $38.69 | $38.98 | $35.48 |
| 2017-01-18 | $38.69 | $38.55 | $40.39 | $37.40 |
| 2017-01-19 | $38.55 | $38.85 | $39.29 | $37.79 |
| 2017-01-20 | $38.85 | $38.71 | $39.08 | $38.10 |
| 2017-01-21 | $38.71 | $39.03 | $39.41 | $37.74 |
| 2017-01-22 | $39.03 | $38.90 | $39.73 | $37.62 |
| 2017-01-23 | $38.90 | $39.28 | $39.56 | $38.83 |
| 2017-01-24 | $39.28 | $38.76 | $40.14 | $38.56 |
| 2017-01-25 | $38.76 | $38.77 | $39.26 | $38.31 |
| 2017-01-26 | $38.77 | $38.44 | $38.59 | $37.51 |
| 2017-01-27 | $38.44 | $38.19 | $38.38 | $37.77 |
| 2017-01-28 | $38.19 | $38.53 | $38.67 | $38.29 |
| 2017-01-29 | $38.53 | $38.35 | $38.68 | $38.27 |
| 2017-01-30 | $38.35 | $38.26 | $38.32 | $37.87 |
| 2017-01-31 | $38.26 | $39.39 | $39.47 | $37.43 |
| 2017-02-01 | $39.39 | $39.00 | $39.17 | $38.10 |
| 2017-02-02 | $39.00 | $38.69 | $38.89 | $37.52 |
| 2017-02-03 | $38.69 | $39.04 | $39.45 | $38.12 |
| 2017-02-04 | $39.04 | $38.98 | $39.33 | $37.80 |
| 2017-02-05 | $38.98 | $39.08 | $39.75 | $38.62 |
| 2017-02-06 | $39.08 | $39.60 | $39.83 | $39.07 |
| 2017-02-07 | $39.60 | $39.47 | $39.64 | $38.36 |
| 2017-02-08 | $39.47 | $40.02 | $40.55 | $38.69 |
| 2017-02-09 | $40.02 | $39.32 | $43.09 | $37.13 |
| 2017-02-10 | $39.32 | $39.20 | $39.51 | $37.21 |
| 2017-02-11 | $39.20 | $39.76 | $39.99 | $38.80 |
| 2017-02-12 | $39.76 | $39.73 | $40.18 | $39.57 |
| 2017-02-13 | $39.73 | $39.46 | $39.94 | $38.65 |
| 2017-02-14 | $39.46 | $39.32 | $39.53 | $38.46 |
| 2017-02-15 | $39.32 | $39.55 | $39.66 | $39.22 |
| 2017-02-16 | $39.55 | $39.80 | $40.12 | $38.86 |
| 2017-02-17 | $39.80 | $39.81 | $40.12 | $38.92 |
| 2017-02-18 | $39.81 | $39.66 | $40.07 | $39.37 |
| 2017-02-19 | $39.66 | $39.50 | $39.79 | $39.08 |
| 2017-02-20 | $39.50 | $39.76 | $39.92 | $38.41 |
| 2017-02-21 | $39.76 | $39.95 | $40.09 | $38.33 |
| 2017-02-22 | $39.95 | $39.90 | $40.32 | $38.99 |
| 2017-02-23 | $39.90 | $40.54 | $40.87 | $38.52 |
| 2017-02-24 | $40.54 | $40.11 | $41.31 | $37.24 |
| 2017-02-25 | $40.11 | $40.66 | $41.76 | $39.50 |
| 2017-02-26 | $40.66 | $40.91 | $41.12 | $39.48 |
| 2017-02-27 | $40.91 | $40.42 | $40.66 | $39.59 |
| 2017-02-28 | $40.42 | $40.49 | $41.14 | $40.03 |
| 2017-03-01 | $40.49 | $40.60 | $40.68 | $38.34 |
| 2017-03-02 | $40.60 | $39.92 | $40.93 | $38.54 |
| 2017-03-03 | $39.92 | $40.18 | $40.43 | $39.16 |
| 2017-03-04 | $40.18 | $40.12 | $40.80 | $38.99 |
| 2017-03-05 | $40.12 | $40.17 | $40.24 | $39.25 |
| 2017-03-06 | $40.17 | $39.29 | $39.40 | $38.80 |
| 2017-03-07 | $39.29 | $38.94 | $40.46 | $36.29 |
| 2017-03-08 | $38.94 | $39.08 | $42.32 | $38.73 |
| 2017-03-09 | $39.08 | $38.96 | $39.47 | $36.93 |
| 2017-03-10 | $38.96 | $39.69 | $47.47 | $35.28 |
| 2017-03-11 | $39.69 | $38.91 | $39.69 | $36.46 |
| 2017-03-12 | $38.91 | $38.97 | $39.30 | $36.93 |
| 2017-03-13 | $38.97 | $39.36 | $39.60 | $38.33 |
| 2017-03-14 | $39.36 | $38.79 | $39.17 | $38.01 |
| 2017-03-15 | $38.79 | $39.65 | $39.76 | $39.11 |
| 2017-03-16 | $39.65 | $39.67 | $42.62 | $37.84 |
| 2017-03-17 | $39.67 | $39.47 | $43.27 | $39.17 |
| 2017-03-18 | $39.47 | $41.63 | $47.30 | $40.30 |
| 2017-03-19 | $41.63 | $40.49 | $42.12 | $38.31 |
| 2017-03-20 | $40.49 | $41.22 | $41.61 | $39.55 |
| 2017-03-21 | $41.22 | $40.99 | $41.15 | $38.16 |
| 2017-03-22 | $40.99 | $40.74 | $43.75 | $38.91 |
| 2017-03-23 | $40.74 | $40.26 | $41.34 | $39.76 |
| 2017-03-24 | $40.26 | $40.56 | $44.82 | $40.02 |
| 2017-03-25 | $40.56 | $41.17 | $42.44 | $37.94 |
| 2017-03-26 | $41.17 | $41.57 | $43.07 | $40.59 |
| 2017-03-27 | $41.57 | $41.06 | $41.21 | $37.79 |
| 2017-03-28 | $41.06 | $40.73 | $41.67 | $39.60 |
| 2017-03-29 | $40.73 | $40.35 | $41.00 | $39.05 |
| 2017-03-30 | $40.35 | $40.48 | $41.05 | $39.82 |
| 2017-03-31 | $40.48 | $40.78 | $41.12 | $39.12 |
| 2017-04-01 | $40.78 | $41.01 | $41.68 | $40.31 |
| 2017-04-02 | $41.01 | $40.58 | $41.03 | $39.72 |
| 2017-04-03 | $40.58 | $40.91 | $41.28 | $39.06 |
| 2017-04-04 | $40.91 | $40.76 | $41.45 | $40.06 |
| 2017-04-05 | $40.76 | $40.82 | $41.33 | $40.11 |
| 2017-04-06 | $40.82 | $40.42 | $40.85 | $38.44 |
| 2017-04-07 | $40.42 | $40.48 | $40.84 | $39.89 |
| 2017-04-08 | $40.48 | $40.85 | $41.46 | $40.37 |
| 2017-04-09 | $40.85 | $40.95 | $41.31 | $39.92 |
| 2017-04-10 | $40.95 | $40.28 | $40.55 | $39.88 |
| 2017-04-11 | $40.28 | $41.32 | $41.62 | $40.48 |
| 2017-04-12 | $41.32 | $41.34 | $41.78 | $41.16 |
| 2017-04-13 | $41.34 | $41.37 | $42.86 | $40.46 |
| 2017-04-14 | $41.37 | $41.88 | $42.52 | $41.34 |
| 2017-04-15 | $41.88 | $42.12 | $42.76 | $30.12 |
| 2017-04-16 | $42.12 | $41.88 | $42.28 | $41.52 |
| 2017-04-17 | $41.88 | $41.98 | $42.30 | $41.24 |
| 2017-04-18 | $41.98 | $41.38 | $41.65 | $40.87 |
| 2017-04-19 | $41.38 | $42.17 | $42.27 | $41.43 |
| 2017-04-20 | $42.17 | $41.96 | $42.25 | $41.03 |
| 2017-04-21 | $41.96 | $42.36 | $42.61 | $41.89 |
| 2017-04-22 | $42.36 | $42.18 | $42.72 | $41.32 |
| 2017-04-23 | $42.18 | $42.22 | $42.46 | $41.34 |
| 2017-04-24 | $42.22 | $41.48 | $41.75 | $41.03 |
| 2017-04-25 | $41.48 | $40.96 | $41.23 | $40.31 |
| 2017-04-26 | $40.96 | $41.53 | $42.26 | $40.77 |
| 2017-04-27 | $41.53 | $41.19 | $41.62 | $39.72 |
| 2017-04-28 | $41.19 | $42.15 | $42.99 | $40.82 |
| 2017-04-29 | $42.15 | $42.11 | $42.34 | $41.41 |
| 2017-04-30 | $42.11 | $41.79 | $42.00 | $40.48 |
| 2017-05-01 | $41.79 | $42.53 | $43.52 | $40.34 |
| 2017-05-02 | $42.53 | $40.49 | $41.19 | $39.06 |
| 2017-05-03 | $40.49 | $40.11 | $40.40 | $38.45 |
| 2017-05-04 | $40.11 | $40.65 | $43.14 | $38.51 |
| 2017-05-05 | $40.65 | $39.79 | $41.91 | $39.19 |
| 2017-05-06 | $39.79 | $40.10 | $40.49 | $39.03 |
| 2017-05-07 | $40.10 | $39.87 | $40.34 | $38.35 |
| 2017-05-08 | $39.87 | $40.68 | $40.76 | $37.95 |
| 2017-05-09 | $40.68 | $40.01 | $41.42 | $38.18 |
| 2017-05-10 | $40.01 | $39.41 | $39.72 | $37.45 |
| 2017-05-11 | $39.41 | $39.82 | $40.82 | $38.12 |
| 2017-05-12 | $39.82 | $39.41 | $42.59 | $38.35 |
| 2017-05-13 | $39.41 | $39.33 | $39.48 | $35.56 |
| 2017-05-14 | $39.33 | $39.35 | $40.02 | $38.54 |
| 2017-05-15 | $39.35 | $36.06 | $37.49 | $34.96 |
| 2017-05-16 | $36.06 | $39.26 | $39.78 | $37.54 |
| 2017-05-17 | $39.26 | $40.42 | $41.35 | $38.24 |
| 2017-05-18 | $40.42 | $40.61 | $42.76 | $38.67 |
| 2017-05-19 | $40.61 | $41.18 | $41.34 | $39.36 |
| 2017-05-20 | $41.18 | $41.21 | $41.38 | $39.28 |
| 2017-05-21 | $41.21 | $40.64 | $41.65 | $39.36 |
| 2017-05-22 | $40.64 | $41.28 | $44.00 | $38.83 |
| 2017-05-23 | $41.28 | $41.91 | $42.16 | $38.92 |
| 2017-05-24 | $41.91 | $42.47 | $43.37 | $39.31 |
| 2017-05-25 | $42.47 | $41.53 | $50.07 | $39.79 |
| 2017-05-26 | $41.53 | $42.34 | $49.35 | $38.69 |
| 2017-05-27 | $42.34 | $43.10 | $48.77 | $39.24 |
| 2017-05-28 | $43.10 | $41.61 | $43.73 | $38.99 |
| 2017-05-29 | $41.61 | $41.01 | $42.07 | $38.11 |
| 2017-05-30 | $41.01 | $40.80 | $43.35 | $39.96 |
| 2017-05-31 | $40.80 | $40.98 | $41.46 | $38.58 |
| 2017-06-01 | $40.98 | $41.50 | $42.33 | $39.62 |
| 2017-06-02 | $41.50 | $41.63 | $41.65 | $39.84 |
| 2017-06-03 | $41.63 | $41.29 | $41.89 | $39.74 |
| 2017-06-04 | $41.29 | $41.55 | $42.13 | $40.79 |
| 2017-06-05 | $41.55 | $41.95 | $41.96 | $39.15 |
| 2017-06-06 | $41.95 | $42.34 | $43.24 | $39.82 |
| 2017-06-07 | $42.34 | $41.18 | $44.08 | $40.19 |
| 2017-06-08 | $41.18 | $41.59 | $41.73 | $38.99 |
| 2017-06-09 | $41.59 | $39.92 | $40.50 | $39.56 |
| 2017-06-10 | $39.92 | $42.05 | $42.26 | $40.71 |
| 2017-06-11 | $42.05 | $41.93 | $41.99 | $40.43 |
| 2017-06-12 | $41.93 | $39.59 | $44.48 | $37.01 |
| 2017-06-13 | $39.59 | $40.69 | $41.77 | $39.71 |
| 2017-06-14 | $40.69 | $39.97 | $45.42 | $38.05 |
| 2017-06-15 | $39.97 | $41.47 | $42.82 | $36.09 |
| 2017-06-16 | $41.47 | $40.64 | $41.09 | $37.83 |
| 2017-06-17 | $40.64 | $40.36 | $40.90 | $37.31 |
| 2017-06-18 | $40.36 | $41.50 | $43.73 | $40.66 |
| 2017-06-19 | $41.50 | $40.56 | $40.58 | $39.04 |
| 2017-06-20 | $40.56 | $40.99 | $41.67 | $38.90 |
| 2017-06-21 | $40.99 | $40.19 | $42.09 | $39.39 |
| 2017-06-22 | $40.19 | $40.57 | $41.08 | $39.09 |
| 2017-06-23 | $40.57 | $41.04 | $41.78 | $40.87 |
| 2017-06-24 | $41.04 | $41.57 | $44.00 | $40.77 |
| 2017-06-25 | $41.57 | $42.32 | $44.30 | $41.16 |
| 2017-06-26 | $42.32 | $41.31 | $43.66 | $39.31 |
| 2017-06-27 | $41.31 | $41.44 | $41.46 | $37.05 |
| 2017-06-28 | $41.44 | $40.50 | $41.11 | $39.12 |
| 2017-06-29 | $40.50 | $41.01 | $41.77 | $40.50 |
| 2017-06-30 | $41.01 | $40.19 | $41.74 | $40.01 |
| 2017-07-01 | $40.19 | $41.29 | $43.08 | $40.66 |
| 2017-07-02 | $41.29 | $40.79 | $41.09 | $38.20 |
| 2017-07-03 | $40.79 | $40.21 | $40.91 | $39.17 |
| 2017-07-04 | $40.21 | $40.31 | $40.94 | $39.58 |
| 2017-07-05 | $40.31 | $40.21 | $40.43 | $39.20 |
| 2017-07-06 | $40.21 | $39.97 | $40.29 | $39.48 |
| 2017-07-07 | $39.97 | $39.62 | $41.25 | $39.16 |
| 2017-07-08 | $39.62 | $39.68 | $39.74 | $38.38 |
| 2017-07-09 | $39.68 | $39.45 | $40.48 | $39.43 |
| 2017-07-10 | $39.45 | $39.64 | $42.79 | $38.42 |
| 2017-07-11 | $39.64 | $39.47 | $40.97 | $38.47 |
| 2017-07-12 | $39.47 | $39.94 | $40.30 | $37.60 |
| 2017-07-13 | $39.94 | $40.19 | $41.45 | $39.72 |
| 2017-07-14 | $40.19 | $39.48 | $41.89 | $38.26 |
| 2017-07-15 | $39.48 | $35.79 | $40.54 | $35.77 |
| 2017-07-16 | $35.79 | $39.09 | $41.75 | $36.94 |
| 2017-07-17 | $39.09 | $40.78 | $40.79 | $34.95 |
| 2017-07-18 | $40.78 | $40.37 | $41.77 | $37.66 |
| 2017-07-19 | $40.37 | $40.63 | $42.94 | $39.93 |
| 2017-07-20 | $40.63 | $41.33 | $42.29 | $32.91 |
| 2017-07-21 | $41.33 | $40.66 | $43.68 | $39.86 |
| 2017-07-22 | $40.66 | $41.27 | $41.86 | $38.68 |
| 2017-07-23 | $41.27 | $39.70 | $41.14 | $38.53 |
| 2017-07-24 | $39.70 | $40.35 | $40.86 | $39.65 |
| 2017-07-25 | $40.35 | $40.78 | $43.88 | $39.04 |
| 2017-07-26 | $40.78 | $40.13 | $41.27 | $38.28 |
| 2017-07-27 | $40.13 | $40.92 | $41.24 | $38.73 |
| 2017-07-28 | $40.92 | $40.39 | $40.92 | $38.62 |
| 2017-07-29 | $40.39 | $41.22 | $42.41 | $40.71 |
| 2017-07-30 | $41.22 | $40.89 | $40.99 | $38.75 |
| 2017-07-31 | $40.89 | $40.65 | $41.12 | $38.40 |
| 2017-08-01 | $40.65 | $38.46 | $41.24 | $37.23 |
| 2017-08-02 | $38.46 | $38.36 | $39.11 | $37.63 |
| 2017-08-03 | $38.36 | $39.62 | $39.80 | $38.32 |
| 2017-08-04 | $42.99 | $41.65 | $41.86 | $40.22 |
| 2017-08-05 | $41.65 | $40.56 | $41.57 | $35.75 |
| 2017-08-06 | $40.56 | $40.69 | $41.48 | $39.87 |
| 2017-08-07 | $40.69 | $40.82 | $41.10 | $38.38 |
| 2017-08-08 | $40.82 | $41.12 | $41.90 | $40.25 |
| 2017-08-09 | $41.12 | $40.35 | $41.42 | $39.17 |
| 2017-08-10 | $40.35 | $40.87 | $41.20 | $39.64 |
| 2017-08-11 | $40.87 | $41.70 | $42.29 | $38.91 |
| 2017-08-12 | $41.70 | $42.43 | $43.48 | $39.58 |
| 2017-08-13 | $42.43 | $41.28 | $42.56 | $39.09 |
| 2017-08-14 | $41.28 | $42.02 | $42.11 | $38.63 |
| 2017-08-15 | $42.02 | $40.19 | $42.85 | $37.06 |
| 2017-08-16 | $40.19 | $41.89 | $41.99 | $37.60 |
| 2017-08-17 | $41.89 | $40.69 | $42.68 | $39.89 |
| 2017-08-18 | $40.69 | $41.59 | $44.19 | $40.30 |
| 2017-08-19 | $41.59 | $41.92 | $42.32 | $39.97 |
| 2017-08-20 | $41.92 | $41.48 | $42.66 | $41.15 |
| 2017-08-21 | $41.48 | $42.25 | $43.23 | $41.85 |
| 2017-08-22 | $42.25 | $42.94 | $43.50 | $37.93 |
| 2017-08-23 | $42.94 | $41.83 | $42.98 | $41.11 |
| 2017-08-24 | $41.83 | $41.50 | $41.94 | $39.51 |
| 2017-08-25 | $41.50 | $43.64 | $44.62 | $42.93 |
| 2017-08-26 | $43.64 | $41.78 | $42.04 | $40.93 |
| 2017-08-27 | $41.78 | $43.02 | $43.64 | $42.78 |
| 2017-08-28 | $43.02 | $43.58 | $43.71 | $41.65 |
| 2017-08-29 | $43.58 | $42.62 | $43.09 | $40.33 |
| 2017-08-30 | $42.62 | $43.60 | $44.18 | $42.73 |
| 2017-08-31 | $43.60 | $42.97 | $43.24 | $41.56 |
| 2017-09-01 | $42.97 | $43.36 | $43.39 | $41.32 |
| 2017-09-02 | $43.36 | $43.45 | $47.28 | $42.26 |
| 2017-09-03 | $43.45 | $42.08 | $43.05 | $40.12 |
| 2017-09-04 | $42.08 | $42.03 | $45.52 | $40.37 |
| 2017-09-05 | $42.03 | $42.74 | $43.59 | $38.82 |
| 2017-09-06 | $42.74 | $43.95 | $44.34 | $41.88 |
| 2017-09-07 | $43.95 | $44.47 | $45.00 | $43.11 |
| 2017-09-08 | $44.47 | $43.44 | $47.18 | $41.47 |
| 2017-09-09 | $43.44 | $44.04 | $44.73 | $42.52 |
| 2017-09-10 | $44.04 | $42.88 | $43.81 | $40.72 |
| 2017-09-11 | $42.88 | $43.66 | $45.17 | $42.79 |
| 2017-09-12 | $43.66 | $41.80 | $44.10 | $40.95 |
| 2017-09-13 | $41.80 | $41.92 | $45.21 | $40.63 |
| 2017-09-14 | $41.92 | $42.06 | $50.98 | $41.75 |
| 2017-09-15 | $42.06 | $43.08 | $44.36 | $34.57 |
| 2017-09-16 | $43.08 | $41.39 | $43.57 | $39.74 |
| 2017-09-17 | $41.39 | $42.17 | $43.39 | $39.84 |
| 2017-09-18 | $42.17 | $42.85 | $43.08 | $38.55 |
| 2017-09-19 | $42.85 | $41.42 | $43.68 | $40.83 |
| 2017-09-20 | $41.42 | $41.15 | $42.96 | $40.78 |
| 2017-09-21 | $41.15 | $40.66 | $43.98 | $40.20 |
| 2017-09-22 | $40.66 | $42.24 | $44.03 | $41.12 |
| 2017-09-23 | $42.24 | $41.14 | $41.41 | $38.70 |
| 2017-09-24 | $41.14 | $42.36 | $43.78 | $41.97 |
| 2017-09-25 | $42.36 | $41.29 | $41.70 | $38.49 |
| 2017-09-26 | $41.29 | $42.35 | $43.33 | $41.98 |
| 2017-09-27 | $42.35 | $40.86 | $41.05 | $37.66 |
| 2017-09-28 | $40.86 | $41.96 | $42.75 | $41.13 |
| 2017-09-29 | $41.96 | $41.85 | $42.50 | $40.42 |
| 2017-09-30 | $41.85 | $42.26 | $42.48 | $40.36 |
| 2017-10-01 | $42.26 | $42.05 | $42.14 | $40.67 |
| 2017-10-02 | $42.05 | $41.15 | $41.86 | $40.81 |
| 2017-10-03 | $41.15 | $41.91 | $43.10 | $41.10 |
| 2017-10-04 | $41.91 | $41.13 | $42.46 | $40.79 |
| 2017-10-05 | $41.13 | $40.99 | $41.41 | $39.30 |
| 2017-10-06 | $40.99 | $42.04 | $42.52 | $41.32 |
| 2017-10-07 | $42.04 | $42.14 | $42.49 | $41.04 |
| 2017-10-08 | $42.14 | $42.38 | $42.48 | $40.61 |
| 2017-10-09 | $42.38 | $42.03 | $42.89 | $40.09 |
| 2017-10-10 | $42.03 | $40.97 | $42.40 | $40.62 |
| 2017-10-11 | $40.97 | $42.13 | $42.58 | $41.21 |
| 2017-10-12 | $42.13 | $42.45 | $42.45 | $37.62 |
| 2017-10-13 | $42.45 | $42.90 | $44.54 | $41.03 |
| 2017-10-14 | $42.90 | $43.04 | $43.15 | $41.15 |
| 2017-10-15 | $43.04 | $43.23 | $44.56 | $41.41 |
| 2017-10-16 | $42.82 | $42.30 | $42.57 | $40.96 |
| 2017-10-17 | $42.30 | $41.99 | $43.30 | $41.41 |
| 2017-10-18 | $41.99 | $40.42 | $40.61 | $37.08 |
| 2017-10-19 | $40.43 | $42.45 | $42.74 | $41.11 |
| 2017-10-20 | $42.45 | $41.95 | $42.53 | $39.28 |
| 2017-10-21 | $41.95 | $41.69 | $42.94 | $40.77 |
| 2017-10-22 | $41.69 | $41.86 | $42.48 | $40.04 |
| 2017-10-23 | $41.86 | $40.45 | $41.44 | $38.67 |
| 2017-10-24 | $40.45 | $40.25 | $43.10 | $39.88 |
| 2017-10-25 | $40.25 | $41.65 | $41.75 | $39.04 |
| 2017-10-26 | $41.65 | $40.40 | $40.97 | $39.04 |
| 2017-10-27 | $40.40 | $38.91 | $40.49 | $38.42 |
| 2017-10-28 | $38.91 | $40.09 | $41.10 | $39.58 |
| 2017-10-29 | $40.09 | $41.67 | $42.67 | $38.49 |
| 2017-10-30 | $41.67 | $40.70 | $41.37 | $40.00 |
| 2017-10-31 | $40.70 | $41.37 | $41.47 | $39.05 |
| 2017-11-01 | $41.35 | $41.42 | $41.42 | $39.06 |
| 2017-11-02 | $41.42 | $42.31 | $44.21 | $40.58 |
| 2017-11-03 | $42.31 | $41.25 | $42.94 | $40.02 |
| 2017-11-04 | $41.22 | $41.34 | $42.06 | $39.06 |
| 2017-11-05 | $41.34 | $39.87 | $41.01 | $39.31 |
| 2017-11-06 | $39.87 | $40.70 | $43.46 | $40.56 |
| 2017-11-07 | $40.70 | $41.62 | $42.32 | $40.77 |
| 2017-11-08 | $41.61 | $40.73 | $43.05 | $38.44 |
| 2017-11-09 | $40.73 | $41.04 | $42.92 | $40.53 |
| 2017-11-10 | $41.04 | $40.69 | $45.36 | $39.70 |
| 2017-11-11 | $40.69 | $39.31 | $42.29 | $38.43 |
| 2017-11-12 | $39.31 | $38.33 | $42.32 | $35.82 |
| 2017-11-13 | $38.33 | $41.74 | $43.26 | $37.30 |
| 2017-11-14 | $41.74 | $40.47 | $41.27 | $39.38 |
| 2017-11-15 | $40.47 | $41.44 | $41.71 | $37.54 |
| 2017-11-16 | $41.44 | $41.62 | $42.21 | $37.73 |
| 2017-11-17 | $41.62 | $40.71 | $42.30 | $39.84 |
| 2017-11-18 | $40.71 | $41.63 | $42.04 | $39.91 |
| 2017-11-19 | $41.63 | $41.15 | $41.45 | $39.28 |
| 2017-11-20 | $41.15 | $41.47 | $41.72 | $39.97 |
| 2017-11-21 | $41.48 | $41.71 | $43.10 | $40.27 |
| 2017-11-22 | $41.71 | $41.90 | $42.25 | $41.17 |
| 2017-11-23 | $41.90 | $39.67 | $40.92 | $39.66 |
| 2017-11-24 | $39.67 | $41.50 | $42.16 | $39.97 |
| 2017-11-25 | $41.51 | $41.28 | $41.31 | $38.44 |
| 2017-11-26 | $41.28 | $44.08 | $44.81 | $41.37 |
| 2017-11-27 | $44.08 | $43.74 | $43.74 | $41.87 |
| 2017-11-28 | $43.74 | $43.60 | $43.88 | $42.42 |
| 2017-11-29 | $43.60 | $40.34 | $46.81 | $36.65 |
| 2017-11-30 | $40.38 | $41.00 | $44.06 | $37.20 |
| 2017-12-01 | $41.00 | $42.76 | $43.08 | $37.09 |
| 2017-12-02 | $42.76 | $42.78 | $43.81 | $42.00 |
| 2017-12-03 | $42.78 | $40.61 | $42.79 | $38.20 |
| 2017-12-04 | $40.60 | $43.01 | $43.01 | $40.40 |
| 2017-12-05 | $43.01 | $41.59 | $42.43 | $40.95 |
| 2017-12-06 | $41.59 | $42.35 | $42.64 | $35.92 |
| 2017-12-07 | $42.35 | $44.72 | $44.80 | $35.57 |
| 2017-12-08 | $44.77 | $45.59 | $49.13 | $39.51 |
| 2017-12-09 | $45.59 | $46.16 | $50.73 | $40.90 |
| 2017-12-10 | $46.15 | $42.17 | $44.19 | $36.49 |
| 2017-12-11 | $42.17 | $41.33 | $42.98 | $37.11 |
| 2017-12-12 | $41.33 | $43.22 | $44.43 | $41.12 |
| 2017-12-13 | $43.22 | $43.88 | $46.52 | $42.21 |
| 2017-12-14 | $43.88 | $42.47 | $43.69 | $41.32 |
| 2017-12-15 | $42.47 | $44.43 | $45.40 | $41.50 |
| 2017-12-16 | $44.41 | $43.82 | $44.37 | $39.23 |
| 2017-12-17 | $43.82 | $44.65 | $46.54 | $43.91 |
| 2017-12-18 | $44.65 | $44.49 | $45.07 | $42.48 |
| 2017-12-19 | $44.49 | $42.71 | $46.36 | $40.97 |
| 2017-12-20 | $42.70 | $43.46 | $47.03 | $41.30 |
| 2017-12-21 | $43.46 | $44.47 | $49.22 | $42.54 |
| 2017-12-22 | $44.47 | $38.67 | $44.78 | $30.78 |
| 2017-12-23 | $38.67 | $39.62 | $42.64 | $36.76 |
| 2017-12-24 | $39.62 | $42.62 | $44.55 | $37.61 |
| 2017-12-25 | $42.62 | $43.28 | $45.27 | $40.71 |
| 2017-12-26 | $43.27 | $40.97 | $41.85 | $35.75 |
| 2017-12-27 | $40.97 | $44.77 | $47.96 | $42.21 |
| 2017-12-28 | $44.77 | $39.12 | $42.13 | $36.59 |
| 2017-12-29 | $39.12 | $41.75 | $43.83 | $40.47 |
| 2017-12-30 | $41.75 | $44.83 | $51.73 | $42.79 |
| 2017-12-31 | $44.83 | $41.69 | $42.87 | $37.20 |
| 2018-01-01 | $41.69 | $42.62 | $44.13 | $40.82 |
| 2018-01-02 | $42.62 | $47.21 | $48.98 | $41.39 |
| 2018-01-03 | $47.21 | $46.53 | $47.39 | $44.76 |
| 2018-01-04 | $46.53 | $45.12 | $45.79 | $42.34 |
| 2018-01-05 | $45.12 | $50.86 | $51.38 | $44.50 |
| 2018-01-06 | $50.86 | $45.51 | $45.72 | $43.16 |
| 2018-01-07 | $45.51 | $47.87 | $50.70 | $46.58 |
| 2018-01-08 | $47.87 | $45.51 | $49.54 | $42.25 |
| 2018-01-09 | $45.51 | $44.85 | $47.71 | $44.09 |
| 2018-01-10 | $44.85 | $52.22 | $52.22 | $47.08 |
| 2018-01-11 | $52.22 | $46.58 | $52.43 | $44.89 |
| 2018-01-12 | $46.58 | $48.78 | $49.79 | $45.29 |
| 2018-01-13 | $48.78 | $49.57 | $50.79 | $48.13 |
| 2018-01-14 | $49.57 | $45.05 | $47.61 | $43.04 |
| 2018-01-15 | $45.05 | $49.74 | $52.38 | $48.96 |
| 2018-01-16 | $49.75 | $37.24 | $45.05 | $33.12 |
| 2018-01-17 | $37.24 | $42.42 | $44.60 | $34.98 |
| 2018-01-18 | $42.42 | $40.23 | $43.27 | $38.31 |
| 2018-01-19 | $40.23 | $44.30 | $45.30 | $41.78 |
| 2018-01-20 | $44.30 | $45.04 | $45.91 | $40.52 |
| 2018-01-21 | $45.04 | $45.04 | $49.87 | $43.30 |
| 2018-01-22 | $45.04 | $43.25 | $47.64 | $40.26 |
| 2018-01-23 | $43.25 | $41.84 | $43.88 | $38.45 |
| 2018-01-24 | $41.82 | $44.56 | $44.96 | $40.97 |
| 2018-01-25 | $44.56 | $46.83 | $49.20 | $45.80 |
| 2018-01-26 | $46.83 | $47.41 | $49.77 | $44.18 |
| 2018-01-27 | $47.42 | $45.84 | $46.55 | $43.52 |
| 2018-01-28 | $45.84 | $44.72 | $45.84 | $43.35 |
| 2018-01-29 | $44.72 | $44.94 | $47.44 | $44.36 |
| 2018-01-30 | $44.94 | $43.16 | $48.10 | $42.15 |
| 2018-01-31 | $43.16 | $44.99 | $45.65 | $42.66 |
| 2018-02-01 | $44.99 | $40.55 | $45.74 | $38.83 |
| 2018-02-02 | $40.55 | $38.14 | $39.34 | $33.48 |
| 2018-02-03 | $38.15 | $41.44 | $42.57 | $36.70 |
| 2018-02-04 | $41.44 | $40.18 | $45.96 | $38.57 |
| 2018-02-05 | $40.18 | $39.19 | $47.41 | $37.44 |
| 2018-02-06 | $39.19 | $46.79 | $48.19 | $36.26 |
| 2018-02-07 | $46.79 | $36.45 | $41.15 | $34.60 |
| 2018-02-08 | $36.45 | $37.14 | $38.86 | $34.13 |
| 2018-02-09 | $37.13 | $37.40 | $37.60 | $33.43 |
| 2018-02-10 | $37.40 | $38.08 | $40.36 | $36.34 |
| 2018-02-11 | $38.08 | $34.76 | $36.87 | $33.81 |
| 2018-02-12 | $34.76 | $36.71 | $37.07 | $33.31 |
| 2018-02-13 | $36.71 | $35.89 | $37.61 | $35.19 |
| 2018-02-14 | $35.89 | $34.20 | $34.28 | $30.80 |
| 2018-02-15 | $34.20 | $37.93 | $38.65 | $35.39 |
| 2018-02-16 | $37.93 | $41.27 | $41.74 | $39.38 |
| 2018-02-17 | $41.27 | $43.68 | $43.77 | $39.65 |
| 2018-02-18 | $43.68 | $41.55 | $45.03 | $40.53 |
| 2018-02-19 | $41.56 | $43.05 | $43.37 | $39.79 |
| 2018-02-20 | $43.05 | $41.09 | $43.08 | $40.63 |
| 2018-02-21 | $41.09 | $40.98 | $44.17 | $40.10 |
| 2018-02-22 | $40.98 | $38.51 | $42.78 | $38.15 |
| 2018-02-23 | $38.51 | $47.82 | $48.98 | $45.14 |
| 2018-02-24 | $47.82 | $51.34 | $55.69 | $49.71 |
| 2018-02-25 | $51.34 | $45.17 | $46.41 | $43.85 |
| 2018-02-26 | $45.17 | $48.53 | $49.15 | $44.24 |
| 2018-02-27 | $48.53 | $47.68 | $48.96 | $45.69 |
| 2018-02-28 | $47.68 | $46.45 | $49.75 | $46.31 |
| 2018-03-01 | $46.45 | $50.28 | $51.02 | $47.14 |
| 2018-03-02 | $50.28 | $46.93 | $47.57 | $45.91 |
| 2018-03-03 | $46.93 | $47.01 | $47.28 | $45.28 |
| 2018-03-04 | $47.01 | $47.17 | $47.31 | $45.44 |
| 2018-03-05 | $47.17 | $48.28 | $49.35 | $48.24 |
| 2018-03-06 | $48.28 | $46.16 | $49.20 | $45.53 |
| 2018-03-07 | $46.16 | $46.86 | $51.51 | $44.70 |
| 2018-03-08 | $46.86 | $43.14 | $46.85 | $42.07 |
| 2018-03-09 | $43.14 | $43.22 | $44.06 | $39.21 |
| 2018-03-10 | $43.22 | $43.10 | $46.63 | $42.76 |
| 2018-03-11 | $43.10 | $45.24 | $46.15 | $40.22 |
| 2018-03-12 | $45.24 | $41.14 | $44.58 | $39.58 |
| 2018-03-13 | $41.14 | $43.56 | $45.11 | $42.11 |
| 2018-03-14 | $43.56 | $47.63 | $54.25 | $46.18 |
| 2018-03-15 | $47.62 | $44.32 | $45.20 | $41.26 |
| 2018-03-16 | $44.32 | $41.50 | $43.17 | $39.70 |
| 2018-03-17 | $41.50 | $44.94 | $47.66 | $44.26 |
| 2018-03-18 | $44.93 | $46.03 | $46.50 | $41.01 |
| 2018-03-19 | $46.03 | $43.37 | $43.89 | $40.89 |
| 2018-03-20 | $43.37 | $41.32 | $41.95 | $38.63 |
| 2018-03-21 | $41.32 | $42.77 | $44.09 | $42.14 |
| 2018-03-22 | $42.77 | $42.32 | $44.17 | $41.23 |
| 2018-03-23 | $42.32 | $47.07 | $47.07 | $43.76 |
| 2018-03-24 | $47.07 | $41.89 | $44.28 | $41.73 |
| 2018-03-25 | $41.89 | $44.01 | $45.14 | $43.61 |
| 2018-03-26 | $44.01 | $46.04 | $48.12 | $44.44 |
| 2018-03-27 | $46.04 | $42.17 | $44.42 | $41.86 |
| 2018-03-28 | $42.17 | $42.98 | $43.84 | $41.86 |
| 2018-03-29 | $42.98 | $44.21 | $49.67 | $43.09 |
| 2018-03-30 | $44.21 | $44.56 | $47.33 | $42.88 |
| 2018-03-31 | $44.56 | $46.87 | $48.79 | $45.94 |
| 2018-04-01 | $46.87 | $51.95 | $53.63 | $49.12 |
| 2018-04-02 | $51.95 | $50.94 | $59.17 | $48.90 |
| 2018-04-03 | $50.94 | $43.71 | $44.27 | $41.39 |
| 2018-04-04 | $43.71 | $45.51 | $49.69 | $44.92 |
| 2018-04-05 | $45.51 | $45.36 | $46.32 | $44.10 |
| 2018-04-06 | $45.36 | $46.38 | $48.02 | $45.62 |
| 2018-04-07 | $46.38 | $42.19 | $43.21 | $40.41 |
| 2018-04-08 | $42.19 | $45.12 | $45.64 | $44.23 |
| 2018-04-09 | $45.12 | $42.77 | $45.39 | $41.79 |
| 2018-04-10 | $42.77 | $42.60 | $42.92 | $41.40 |
| 2018-04-11 | $42.60 | $42.94 | $43.08 | $42.10 |
| 2018-04-12 | $42.94 | $46.38 | $47.10 | $39.73 |
| 2018-04-13 | $46.38 | $44.77 | $46.69 | $43.98 |
| 2018-04-14 | $44.77 | $41.78 | $42.68 | $40.84 |
| 2018-04-15 | $41.78 | $41.80 | $42.10 | $40.02 |
| 2018-04-16 | $41.80 | $44.44 | $46.37 | $43.61 |
| 2018-04-17 | $44.44 | $43.56 | $45.02 | $43.21 |
| 2018-04-18 | $43.56 | $44.05 | $44.36 | $42.54 |
| 2018-04-19 | $44.05 | $43.58 | $43.69 | $42.72 |
| 2018-04-20 | $43.58 | $45.14 | $45.49 | $41.92 |
| 2018-04-21 | $45.14 | $45.54 | $46.11 | $43.98 |
| 2018-04-22 | $45.54 | $44.10 | $45.20 | $43.92 |
| 2018-04-23 | $44.10 | $42.15 | $42.42 | $41.38 |
| 2018-04-24 | $42.15 | $43.55 | $43.94 | $40.40 |
| 2018-04-25 | $43.56 | $43.98 | $48.40 | $43.40 |
| 2018-04-26 | $43.98 | $43.89 | $44.04 | $40.99 |
| 2018-04-27 | $43.92 | $43.80 | $45.99 | $43.73 |
| 2018-04-28 | $43.80 | $45.82 | $46.24 | $43.57 |
| 2018-04-29 | $45.81 | $45.93 | $46.65 | $44.87 |
| 2018-04-30 | $45.94 | $43.94 | $44.94 | $43.39 |
| 2018-05-01 | $43.94 | $43.84 | $44.69 | $42.75 |
| 2018-05-02 | $43.84 | $43.67 | $43.85 | $42.54 |
| 2018-05-03 | $43.67 | $43.85 | $44.18 | $41.28 |
| 2018-05-04 | $43.86 | $44.24 | $44.63 | $43.54 |
| 2018-05-05 | $44.24 | $43.62 | $44.16 | $42.91 |
| 2018-05-06 | $43.62 | $44.85 | $46.21 | $43.90 |
| 2018-05-07 | $44.84 | $44.52 | $45.87 | $43.68 |
| 2018-05-08 | $44.51 | $44.19 | $45.51 | $43.55 |
| 2018-05-09 | $44.19 | $45.05 | $45.30 | $43.44 |
| 2018-05-10 | $45.05 | $43.36 | $45.10 | $43.29 |
| 2018-05-11 | $43.36 | $42.95 | $46.06 | $42.65 |
| 2018-05-12 | $42.95 | $42.86 | $43.70 | $41.54 |
| 2018-05-13 | $42.86 | $43.55 | $43.87 | $41.75 |
| 2018-05-14 | $43.55 | $43.08 | $44.12 | $41.29 |
| 2018-05-15 | $43.08 | $41.18 | $42.97 | $40.99 |
| 2018-05-16 | $41.18 | $43.31 | $44.12 | $42.14 |
| 2018-05-17 | $43.30 | $42.62 | $44.76 | $42.33 |
| 2018-05-18 | $42.62 | $44.72 | $44.90 | $43.05 |
| 2018-05-19 | $44.72 | $43.39 | $44.17 | $42.93 |
| 2018-05-20 | $43.39 | $44.98 | $45.29 | $43.12 |
| 2018-05-21 | $44.98 | $44.20 | $45.08 | $43.83 |
| 2018-05-22 | $44.20 | $41.96 | $44.25 | $41.80 |
| 2018-05-23 | $41.96 | $43.69 | $46.75 | $43.43 |
| 2018-05-24 | $43.69 | $44.00 | $44.84 | $42.25 |
| 2018-05-25 | $44.00 | $43.54 | $44.58 | $42.80 |
| 2018-05-26 | $43.54 | $42.66 | $44.23 | $42.43 |
| 2018-05-27 | $42.66 | $42.04 | $42.37 | $41.44 |
| 2018-05-28 | $42.04 | $42.74 | $44.76 | $42.59 |
| 2018-05-29 | $42.74 | $43.87 | $44.21 | $41.49 |
| 2018-05-30 | $43.87 | $42.61 | $43.63 | $42.05 |
| 2018-05-31 | $42.61 | $43.30 | $43.92 | $42.42 |
| 2018-06-01 | $43.30 | $45.64 | $46.15 | $44.67 |
| 2018-06-02 | $45.64 | $43.45 | $43.76 | $42.45 |
| 2018-06-03 | $43.45 | $43.86 | $44.18 | $43.22 |
| 2018-06-04 | $43.86 | $42.77 | $44.24 | $42.57 |
| 2018-06-05 | $42.77 | $43.22 | $43.47 | $41.89 |
| 2018-06-06 | $43.22 | $43.44 | $43.67 | $42.55 |
| 2018-06-07 | $43.44 | $44.51 | $44.83 | $44.22 |
| 2018-06-08 | $44.51 | $42.71 | $43.17 | $42.33 |
| 2018-06-09 | $42.71 | $41.93 | $42.92 | $41.83 |
| 2018-06-10 | $41.93 | $42.04 | $46.63 | $41.34 |
| 2018-06-11 | $42.04 | $43.39 | $43.56 | $41.91 |
| 2018-06-12 | $43.39 | $42.08 | $44.21 | $41.48 |
| 2018-06-13 | $42.08 | $41.96 | $44.04 | $40.84 |
| 2018-06-14 | $41.96 | $42.52 | $43.00 | $40.23 |
| 2018-06-15 | $42.52 | $42.60 | $44.40 | $42.50 |
| 2018-06-16 | $42.60 | $41.08 | $41.50 | $40.09 |
| 2018-06-17 | $41.08 | $40.68 | $41.49 | $40.61 |
| 2018-06-18 | $40.68 | $43.98 | $44.55 | $41.93 |
| 2018-06-19 | $43.98 | $42.94 | $43.57 | $42.50 |
| 2018-06-20 | $42.94 | $43.14 | $43.50 | $41.92 |
| 2018-06-21 | $43.14 | $42.68 | $43.12 | $42.47 |
| 2018-06-22 | $42.68 | $41.76 | $46.45 | $41.00 |
| 2018-06-23 | $41.76 | $39.58 | $40.16 | $38.72 |
| 2018-06-24 | $39.58 | $44.53 | $45.23 | $41.82 |
| 2018-06-25 | $44.53 | $42.87 | $43.45 | $41.74 |
| 2018-06-26 | $42.87 | $42.48 | $43.86 | $42.33 |
| 2018-06-27 | $42.51 | $43.30 | $43.65 | $42.45 |
| 2018-06-28 | $43.30 | $41.98 | $44.13 | $41.79 |
| 2018-06-29 | $41.98 | $42.81 | $43.38 | $40.11 |
| 2018-06-30 | $42.81 | $42.79 | $43.58 | $41.51 |
| 2018-07-01 | $42.79 | $42.66 | $43.27 | $42.15 |
| 2018-07-02 | $42.69 | $42.34 | $42.71 | $35.44 |
| 2018-07-03 | $42.35 | $42.13 | $43.17 | $41.90 |
| 2018-07-04 | $42.12 | $43.48 | $44.72 | $42.30 |
| 2018-07-05 | $43.48 | $43.12 | $44.15 | $42.55 |
| 2018-07-06 | $43.12 | $42.73 | $42.93 | $41.80 |
| 2018-07-07 | $42.73 | $42.58 | $42.93 | $41.06 |
| 2018-07-08 | $42.58 | $41.59 | $42.05 | $41.44 |
| 2018-07-09 | $41.59 | $41.41 | $42.25 | $41.14 |
| 2018-07-10 | $41.41 | $41.59 | $44.08 | $41.40 |
| 2018-07-11 | $41.59 | $41.72 | $41.79 | $41.06 |
| 2018-07-12 | $41.72 | $41.58 | $42.52 | $40.45 |
| 2018-07-13 | $41.58 | $39.50 | $40.26 | $38.88 |
| 2018-07-14 | $39.50 | $40.76 | $41.17 | $40.25 |
| 2018-07-15 | $40.76 | $40.73 | $40.97 | $39.97 |
| 2018-07-16 | $40.73 | $40.69 | $40.81 | $38.33 |
| 2018-07-17 | $40.69 | $40.30 | $41.12 | $36.73 |
| 2018-07-18 | $40.30 | $41.20 | $42.36 | $40.48 |
| 2018-07-19 | $41.20 | $41.05 | $41.52 | $40.02 |
| 2018-07-20 | $41.05 | $38.54 | $40.34 | $38.25 |
| 2018-07-21 | $38.54 | $40.69 | $40.95 | $39.68 |
| 2018-07-22 | $40.69 | $37.68 | $38.55 | $37.41 |
| 2018-07-23 | $37.68 | $35.52 | $35.89 | $33.95 |
| 2018-07-24 | $35.52 | $40.30 | $40.73 | $36.92 |
| 2018-07-25 | $40.30 | $35.98 | $37.35 | $35.50 |
| 2018-07-26 | $35.98 | $38.88 | $40.66 | $38.51 |
| 2018-07-27 | $38.88 | $40.91 | $41.39 | $39.03 |
| 2018-07-28 | $40.91 | $39.85 | $39.89 | $39.08 |
| 2018-07-29 | $39.85 | $41.09 | $41.47 | $40.63 |
| 2018-07-30 | $41.09 | $43.46 | $43.98 | $41.82 |
| 2018-07-31 | $43.46 | $41.16 | $43.51 | $40.78 |
| 2018-08-01 | $41.16 | $40.25 | $41.04 | $39.39 |
| 2018-08-02 | $40.25 | $40.50 | $41.42 | $40.12 |
| 2018-08-03 | $40.50 | $38.75 | $39.40 | $38.12 |
| 2018-08-04 | $38.75 | $39.30 | $41.95 | $38.86 |
| 2018-08-05 | $39.30 | $39.44 | $39.72 | $38.63 |
| 2018-08-06 | $39.44 | $38.97 | $40.18 | $38.46 |
| 2018-08-07 | $38.97 | $40.34 | $42.91 | $40.11 |
| 2018-08-08 | $40.34 | $37.40 | $40.01 | $36.49 |
| 2018-08-09 | $37.40 | $38.60 | $39.12 | $36.54 |
| 2018-08-10 | $38.60 | $36.11 | $38.62 | $35.36 |
| 2018-08-11 | $36.11 | $36.21 | $37.63 | $34.88 |
| 2018-08-12 | $36.21 | $34.78 | $35.66 | $33.97 |
| 2018-08-13 | $34.77 | $37.83 | $39.53 | $37.19 |
| 2018-08-14 | $37.83 | $35.34 | $35.72 | $33.58 |
| 2018-08-15 | $35.34 | $34.57 | $36.48 | $34.13 |
| 2018-08-16 | $34.57 | $34.82 | $35.67 | $34.23 |
| 2018-08-17 | $34.82 | $36.25 | $36.27 | $34.65 |
| 2018-08-18 | $36.25 | $36.00 | $37.22 | $35.53 |
| 2018-08-19 | $36.00 | $36.38 | $36.71 | $35.42 |
| 2018-08-20 | $36.38 | $35.17 | $36.68 | $35.05 |
| 2018-08-21 | $35.18 | $38.30 | $38.39 | $36.93 |
| 2018-08-22 | $38.30 | $37.31 | $40.38 | $36.71 |
| 2018-08-23 | $37.31 | $37.60 | $37.81 | $36.55 |
| 2018-08-24 | $37.60 | $37.57 | $37.73 | $36.30 |
| 2018-08-25 | $37.57 | $36.85 | $37.17 | $36.49 |
| 2018-08-26 | $36.85 | $36.36 | $36.75 | $35.64 |
| 2018-08-27 | $36.36 | $36.65 | $36.80 | $35.38 |
| 2018-08-28 | $36.65 | $37.12 | $37.36 | $36.00 |
| 2018-08-29 | $37.12 | $36.67 | $37.11 | $36.11 |
| 2018-08-30 | $36.67 | $35.34 | $35.72 | $34.43 |
| 2018-08-31 | $35.34 | $35.50 | $35.85 | $34.87 |
| 2018-09-01 | $35.50 | $36.63 | $36.98 | $35.73 |
| 2018-09-02 | $36.63 | $37.09 | $37.51 | $36.30 |
| 2018-09-03 | $37.09 | $35.95 | $36.35 | $35.63 |
| 2018-09-04 | $35.95 | $37.00 | $37.24 | $36.38 |
| 2018-09-05 | $37.00 | $36.21 | $39.97 | $36.15 |
| 2018-09-06 | $36.21 | $35.83 | $37.00 | $34.62 |
| 2018-09-07 | $35.83 | $35.52 | $36.28 | $35.15 |
| 2018-09-08 | $35.53 | $32.45 | $33.91 | $32.10 |
| 2018-09-09 | $32.45 | $34.24 | $35.35 | $33.77 |
| 2018-09-10 | $34.24 | $34.68 | $34.93 | $34.26 |
| 2018-09-11 | $34.68 | $34.00 | $34.64 | $33.48 |
| 2018-09-12 | $34.00 | $34.20 | $34.31 | $33.51 |
| 2018-09-13 | $34.20 | $34.80 | $35.03 | $33.97 |
| 2018-09-14 | $34.80 | $34.38 | $34.94 | $33.89 |
| 2018-09-15 | $34.37 | $33.93 | $34.20 | $33.68 |
| 2018-09-16 | $33.94 | $33.44 | $33.55 | $32.93 |
| 2018-09-17 | $33.44 | $35.00 | $36.55 | $34.75 |
| 2018-09-18 | $35.00 | $36.79 | $37.06 | $36.16 |
| 2018-09-19 | $36.79 | $36.79 | $37.51 | $35.25 |
| 2018-09-20 | $36.79 | $36.41 | $36.67 | $35.60 |
| 2018-09-21 | $36.41 | $37.85 | $37.98 | $36.39 |
| 2018-09-22 | $37.85 | $34.95 | $35.56 | $34.51 |
| 2018-09-23 | $34.95 | $35.58 | $35.93 | $35.37 |
| 2018-09-24 | $35.58 | $36.47 | $37.22 | $36.33 |
| 2018-09-25 | $36.47 | $36.03 | $36.85 | $35.45 |
| 2018-09-26 | $36.03 | $33.93 | $34.36 | $33.51 |
| 2018-09-27 | $33.93 | $37.41 | $37.68 | $36.00 |
| 2018-09-28 | $37.41 | $34.67 | $35.56 | $34.20 |
| 2018-09-29 | $34.67 | $36.32 | $36.49 | $35.61 |
| 2018-09-30 | $36.32 | $34.61 | $35.23 | $34.19 |
| 2018-10-01 | $34.61 | $36.25 | $36.62 | $35.79 |
| 2018-10-02 | $36.25 | $35.24 | $35.74 | $34.98 |
| 2018-10-03 | $35.24 | $34.43 | $34.67 | $34.09 |
| 2018-10-04 | $34.43 | $34.89 | $35.12 | $34.40 |
| 2018-10-05 | $34.89 | $35.80 | $36.08 | $35.34 |
| 2018-10-06 | $35.80 | $36.26 | $36.52 | $36.12 |
| 2018-10-07 | $36.26 | $36.67 | $36.79 | $36.30 |
| 2018-10-08 | $36.67 | $36.44 | $36.71 | $35.98 |
| 2018-10-09 | $36.44 | $35.48 | $35.61 | $35.25 |
| 2018-10-10 | $35.48 | $35.83 | $36.12 | $35.33 |
| 2018-10-11 | $35.83 | $34.15 | $36.20 | $33.95 |
| 2018-10-12 | $34.15 | $34.63 | $34.88 | $34.20 |
| 2018-10-13 | $34.64 | $35.72 | $35.80 | $35.56 |
| 2018-10-14 | $35.72 | $36.29 | $36.69 | $36.11 |
| 2018-10-15 | $36.29 | $36.35 | $39.77 | $34.33 |
| 2018-10-16 | $36.35 | $34.23 | $34.97 | $34.04 |
| 2018-10-17 | $34.23 | $34.52 | $34.59 | $34.19 |
| 2018-10-18 | $34.53 | $34.26 | $34.93 | $34.03 |
| 2018-10-19 | $34.26 | $34.29 | $34.47 | $34.18 |
| 2018-10-20 | $34.29 | $35.02 | $35.86 | $34.51 |
| 2018-10-21 | $35.02 | $35.09 | $35.34 | $34.90 |
| 2018-10-22 | $35.09 | $36.93 | $37.20 | $36.80 |
| 2018-10-23 | $36.93 | $35.59 | $35.73 | $35.41 |
| 2018-10-24 | $35.59 | $36.90 | $37.25 | $36.84 |
| 2018-10-25 | $36.90 | $35.04 | $35.23 | $34.88 |
| 2018-10-26 | $35.04 | $35.90 | $36.21 | $35.81 |
| 2018-10-27 | $35.90 | $35.79 | $35.84 | $35.65 |
| 2018-10-28 | $35.79 | $35.79 | $35.86 | $35.65 |
| 2018-10-29 | $35.07 | $34.41 | $35.33 | $34.24 |
| 2018-10-30 | $34.41 | $36.28 | $36.46 | $36.15 |
| 2018-10-31 | $36.28 | $36.06 | $36.33 | $35.48 |
| 2018-11-01 | $36.06 | $36.99 | $37.12 | $36.65 |
| 2018-11-02 | $36.99 | $36.58 | $36.73 | $36.45 |
| 2018-11-03 | $36.58 | $35.71 | $35.83 | $35.49 |
| 2018-11-04 | $35.71 | $36.70 | $36.88 | $36.05 |
| 2018-11-05 | $36.70 | $37.30 | $37.54 | $37.14 |
| 2018-11-06 | $37.30 | $36.64 | $36.66 | $36.26 |
| 2018-11-07 | $36.64 | $37.15 | $37.34 | $36.85 |
| 2018-11-08 | $37.16 | $36.45 | $36.99 | $36.40 |
| 2018-11-09 | $36.45 | $35.75 | $36.20 | $35.61 |
| 2018-11-10 | $35.75 | $36.62 | $36.75 | $36.50 |
| 2018-11-11 | $36.62 | $37.17 | $37.20 | $36.69 |
| 2018-11-12 | $37.17 | $37.29 | $37.65 | $37.15 |
| 2018-11-13 | $37.29 | $37.45 | $37.75 | $37.31 |
| 2018-11-14 | $37.45 | $37.89 | $42.08 | $36.10 |
| 2018-11-15 | $37.89 | $37.24 | $38.03 | $34.95 |
| 2018-11-16 | $37.24 | $36.31 | $36.90 | $35.67 |
| 2018-11-17 | $36.32 | $35.88 | $36.09 | $35.59 |
| 2018-11-18 | $35.87 | $36.78 | $37.34 | $36.47 |
| 2018-11-19 | $36.78 | $30.44 | $35.55 | $30.11 |
| 2018-11-20 | $30.44 | $31.53 | $35.16 | $29.59 |
| 2018-11-21 | $31.53 | $36.29 | $37.05 | $34.09 |
| 2018-11-22 | $36.29 | $33.67 | $36.16 | $33.48 |
| 2018-11-23 | $33.67 | $36.56 | $37.20 | $35.00 |
| 2018-11-24 | $36.56 | $35.84 | $41.22 | $34.79 |
| 2018-11-25 | $35.84 | $37.31 | $38.81 | $33.08 |
| 2018-11-26 | $37.31 | $35.05 | $38.19 | $33.32 |
| 2018-11-27 | $35.05 | $36.74 | $37.28 | $34.72 |
| 2018-11-28 | $36.74 | $41.61 | $42.93 | $37.31 |
| 2018-11-29 | $41.61 | $40.68 | $42.17 | $39.20 |
| 2018-11-30 | $40.68 | $38.09 | $41.15 | $37.20 |
| 2018-12-01 | $38.09 | $38.67 | $39.70 | $36.32 |
| 2018-12-02 | $38.67 | $37.76 | $39.36 | $37.16 |
| 2018-12-03 | $37.76 | $38.25 | $41.09 | $37.50 |
| 2018-12-04 | $38.25 | $36.89 | $38.15 | $35.24 |
| 2018-12-05 | $36.89 | $37.19 | $39.42 | $37.01 |
| 2018-12-06 | $37.19 | $36.11 | $40.23 | $35.93 |
| 2018-12-07 | $36.11 | $35.27 | $36.87 | $33.49 |
| 2018-12-08 | $35.27 | $37.69 | $39.23 | $35.88 |
| 2018-12-09 | $37.69 | $38.16 | $39.49 | $36.50 |
| 2018-12-10 | $38.16 | $37.06 | $38.97 | $36.53 |
| 2018-12-11 | $37.06 | $38.91 | $39.85 | $38.31 |
| 2018-12-12 | $38.91 | $39.77 | $40.45 | $38.57 |
| 2018-12-13 | $39.77 | $38.14 | $40.32 | $37.77 |
| 2018-12-14 | $38.14 | $38.83 | $40.00 | $38.17 |
| 2018-12-15 | $38.83 | $39.37 | $39.85 | $38.60 |
| 2018-12-16 | $39.37 | $38.25 | $39.01 | $37.92 |
| 2018-12-17 | $38.25 | $41.69 | $42.77 | $38.06 |
| 2018-12-18 | $41.69 | $42.29 | $42.42 | $39.62 |
| 2018-12-19 | $42.29 | $39.98 | $42.48 | $39.52 |
| 2018-12-20 | $39.98 | $38.48 | $39.30 | $34.53 |
| 2018-12-21 | $38.48 | $38.11 | $41.52 | $37.45 |
| 2018-12-22 | $38.11 | $39.89 | $40.03 | $37.95 |
| 2018-12-23 | $39.89 | $38.37 | $39.42 | $38.03 |
| 2018-12-24 | $38.37 | $37.98 | $40.04 | $37.28 |
| 2018-12-25 | $37.98 | $40.26 | $42.99 | $39.22 |
| 2018-12-26 | $40.26 | $39.68 | $40.46 | $38.63 |
| 2018-12-27 | $39.68 | $39.01 | $41.61 | $38.76 |
| 2018-12-28 | $39.01 | $42.95 | $43.60 | $39.48 |
| 2018-12-29 | $42.95 | $41.24 | $43.48 | $40.99 |
| 2018-12-30 | $41.24 | $41.18 | $41.49 | $39.75 |
| 2018-12-31 | $41.18 | $41.52 | $43.26 | $41.01 |
| 2019-01-01 | $41.52 | $41.52 | $42.14 | $39.56 |
| 2019-01-02 | $41.52 | $40.84 | $41.13 | $39.45 |
| 2019-01-03 | $40.84 | $43.88 | $45.37 | $43.23 |
| 2019-01-04 | $43.88 | $39.94 | $40.23 | $39.01 |
| 2019-01-05 | $39.94 | $39.90 | $40.64 | $39.76 |
| 2019-01-06 | $39.90 | $41.15 | $41.58 | $38.41 |
| 2019-01-07 | $41.15 | $42.69 | $43.56 | $42.17 |
| 2019-01-08 | $42.69 | $40.37 | $41.52 | $39.86 |
| 2019-01-09 | $40.37 | $40.28 | $40.72 | $39.93 |
| 2019-01-10 | $40.28 | $40.97 | $45.63 | $40.56 |
| 2019-01-11 | $40.97 | $41.17 | $41.85 | $40.58 |
| 2019-01-12 | $41.17 | $42.32 | $42.64 | $41.71 |
| 2019-01-13 | $42.32 | $42.44 | $43.92 | $42.16 |
| 2019-01-14 | $42.44 | $43.26 | $43.79 | $41.40 |
| 2019-01-15 | $43.26 | $42.44 | $43.65 | $42.08 |
| 2019-01-16 | $42.44 | $42.63 | $43.34 | $42.25 |
| 2019-01-17 | $42.63 | $42.93 | $43.05 | $41.79 |
| 2019-01-18 | $42.93 | $41.51 | $41.94 | $41.20 |
| 2019-01-19 | $41.51 | $41.85 | $42.63 | $40.87 |
| 2019-01-20 | $41.85 | $41.81 | $44.00 | $41.36 |
| 2019-01-21 | $41.81 | $40.54 | $40.86 | $40.12 |
| 2019-01-22 | $40.54 | $41.14 | $41.52 | $39.67 |
| 2019-01-23 | $41.14 | $41.86 | $42.56 | $41.54 |
| 2019-01-24 | $41.86 | $42.17 | $42.38 | $41.56 |
| 2019-01-25 | $42.17 | $42.28 | $42.57 | $41.77 |
| 2019-01-26 | $42.28 | $42.44 | $43.38 | $42.23 |
| 2019-01-27 | $42.44 | $42.39 | $42.88 | $41.75 |
| 2019-01-28 | $42.39 | $41.75 | $43.13 | $41.14 |
| 2019-01-29 | $41.75 | $42.80 | $43.36 | $42.18 |
| 2019-01-30 | $42.80 | $42.65 | $42.91 | $41.77 |
| 2019-01-31 | $42.65 | $43.68 | $44.52 | $43.54 |
| 2019-02-01 | $43.68 | $43.96 | $44.18 | $43.17 |
| 2019-02-02 | $43.96 | $44.91 | $45.04 | $44.05 |
| 2019-02-03 | $44.91 | $43.81 | $44.63 | $43.49 |
| 2019-02-04 | $43.81 | $42.82 | $43.32 | $42.80 |
| 2019-02-05 | $42.82 | $44.13 | $44.13 | $43.72 |
| 2019-02-06 | $44.13 | $42.78 | $43.59 | $42.36 |
| 2019-02-07 | $42.78 | $43.78 | $44.18 | $43.70 |
| 2019-02-08 | $43.78 | $44.21 | $45.12 | $40.63 |
| 2019-02-09 | $44.21 | $43.86 | $44.12 | $43.43 |
| 2019-02-10 | $43.86 | $44.26 | $44.31 | $43.37 |
| 2019-02-11 | $44.26 | $41.60 | $42.49 | $41.57 |
| 2019-02-12 | $41.60 | $43.41 | $43.78 | $42.89 |
| 2019-02-13 | $43.41 | $40.49 | $41.06 | $40.32 |
| 2019-02-14 | $40.49 | $41.05 | $41.41 | $40.81 |
| 2019-02-15 | $41.05 | $41.15 | $41.69 | $40.94 |
| 2019-02-16 | $41.15 | $40.51 | $40.77 | $40.23 |
| 2019-02-17 | $40.51 | $42.00 | $42.40 | $41.28 |
| 2019-02-18 | $42.00 | $42.96 | $43.40 | $40.20 |
| 2019-02-19 | $42.96 | $42.77 | $43.72 | $42.32 |
| 2019-02-20 | $42.77 | $42.64 | $42.84 | $41.84 |
| 2019-02-21 | $42.64 | $41.30 | $42.24 | $40.91 |
| 2019-02-22 | $41.30 | $42.58 | $42.72 | $41.88 |
| 2019-02-23 | $42.58 | $41.49 | $41.92 | $39.48 |
| 2019-02-24 | $41.49 | $38.09 | $42.64 | $37.93 |
| 2019-02-25 | $38.09 | $39.42 | $39.82 | $38.66 |
| 2019-02-26 | $39.42 | $38.22 | $38.57 | $37.96 |
| 2019-02-27 | $38.22 | $40.18 | $40.41 | $38.81 |
| 2019-02-28 | $40.18 | $38.96 | $39.84 | $38.70 |
| 2019-03-01 | $38.96 | $38.66 | $39.01 | $38.57 |
| 2019-03-02 | $38.66 | $38.74 | $38.77 | $38.21 |
| 2019-03-03 | $38.74 | $38.12 | $38.53 | $37.87 |
| 2019-03-04 | $38.12 | $38.21 | $39.23 | $37.94 |
| 2019-03-05 | $38.21 | $40.68 | $40.88 | $39.07 |
| 2019-03-06 | $40.68 | $39.14 | $39.55 | $38.78 |
| 2019-03-07 | $39.14 | $35.37 | $35.64 | $35.10 |
| 2019-03-08 | $35.37 | $35.32 | $35.91 | $34.75 |
| 2019-03-09 | $35.32 | $36.38 | $36.64 | $35.58 |
| 2019-03-10 | $36.38 | $39.30 | $39.48 | $38.98 |
| 2019-03-11 | $39.30 | $38.56 | $39.22 | $38.30 |
| 2019-03-12 | $38.56 | $38.89 | $39.05 | $38.27 |
| 2019-03-13 | $38.89 | $40.06 | $40.27 | $39.80 |
| 2019-03-14 | $40.06 | $39.47 | $39.89 | $38.90 |
| 2019-03-15 | $39.47 | $38.09 | $38.17 | $37.60 |
| 2019-03-16 | $38.09 | $39.26 | $39.67 | $38.27 |
| 2019-03-17 | $39.26 | $35.02 | $35.31 | $34.79 |
| 2019-03-18 | $35.02 | $35.35 | $35.79 | $35.13 |
| 2019-03-19 | $35.35 | $37.46 | $37.53 | $36.98 |
| 2019-03-20 | $37.46 | $39.16 | $39.24 | $38.57 |
| 2019-03-21 | $39.16 | $39.13 | $39.96 | $38.70 |
| 2019-03-22 | $39.13 | $39.55 | $39.72 | $39.39 |
| 2019-03-23 | $39.55 | $39.62 | $39.74 | $39.37 |
| 2019-03-24 | $39.62 | $39.28 | $39.44 | $39.05 |
| 2019-03-25 | $39.28 | $38.81 | $39.61 | $38.45 |
| 2019-03-26 | $38.81 | $41.75 | $41.76 | $41.33 |
| 2019-03-27 | $41.75 | $42.04 | $42.12 | $40.86 |
| 2019-03-28 | $42.04 | $40.29 | $40.39 | $40.07 |
| 2019-03-29 | $40.29 | $39.88 | $39.99 | $39.10 |
| 2019-03-30 | $39.88 | $39.95 | $40.22 | $39.45 |
| 2019-03-31 | $39.95 | $38.46 | $38.61 | $38.33 |
| 2019-04-01 | $38.46 | $39.85 | $39.98 | $39.19 |
| 2019-04-02 | $39.85 | $43.17 | $44.90 | $36.49 |
| 2019-04-03 | $43.17 | $38.91 | $41.72 | $37.78 |
| 2019-04-04 | $38.91 | $41.70 | $43.05 | $40.74 |
| 2019-04-05 | $41.70 | $41.38 | $41.60 | $40.16 |
| 2019-04-06 | $41.38 | $37.68 | $39.04 | $36.79 |
| 2019-04-07 | $37.68 | $41.50 | $42.02 | $40.25 |
| 2019-04-08 | $41.50 | $40.98 | $41.39 | $39.79 |
| 2019-04-09 | $40.98 | $38.75 | $39.44 | $38.44 |
| 2019-04-10 | $38.75 | $39.62 | $40.68 | $38.58 |
| 2019-04-11 | $39.62 | $40.24 | $42.59 | $39.75 |
| 2019-04-12 | $40.24 | $40.30 | $40.59 | $39.08 |
| 2019-04-13 | $40.30 | $39.12 | $39.49 | $38.93 |
| 2019-04-14 | $39.12 | $41.29 | $41.46 | $40.22 |
| 2019-04-15 | $41.29 | $37.78 | $38.97 | $37.27 |
| 2019-04-16 | $37.78 | $41.57 | $41.72 | $40.10 |
| 2019-04-17 | $41.57 | $39.22 | $39.48 | $38.88 |
| 2019-04-18 | $39.22 | $37.65 | $37.85 | $37.24 |
| 2019-04-19 | $37.65 | $39.72 | $40.15 | $39.09 |
| 2019-04-20 | $39.72 | $37.28 | $37.57 | $36.92 |
| 2019-04-21 | $37.28 | $37.15 | $37.45 | $36.63 |
| 2019-04-22 | $37.15 | $39.11 | $39.47 | $38.18 |
| 2019-04-23 | $39.11 | $37.39 | $37.98 | $36.26 |
| 2019-04-24 | $37.39 | $36.06 | $37.24 | $35.64 |
| 2019-04-25 | $36.06 | $34.59 | $36.99 | $33.71 |
| 2019-04-26 | $34.59 | $40.64 | $41.63 | $39.63 |
| 2019-04-27 | $40.64 | $40.60 | $41.02 | $40.31 |
| 2019-04-28 | $40.63 | $40.03 | $40.35 | $39.62 |
| 2019-04-29 | $40.03 | $39.77 | $40.24 | $39.20 |
| 2019-04-30 | $39.77 | $40.40 | $40.56 | $39.45 |
| 2019-05-01 | $40.40 | $37.78 | $37.97 | $37.48 |
| 2019-05-02 | $37.78 | $40.71 | $40.93 | $39.87 |
| 2019-05-03 | $40.71 | $33.37 | $34.17 | $31.81 |
| 2019-05-04 | $33.37 | $40.95 | $41.38 | $39.24 |
| 2019-05-05 | $40.95 | $39.98 | $40.36 | $39.40 |
| 2019-05-06 | $39.98 | $39.66 | $40.18 | $38.94 |
| 2019-05-07 | $39.66 | $36.01 | $37.32 | $35.56 |
| 2019-05-08 | $36.01 | $41.69 | $41.92 | $39.98 |
| 2019-05-09 | $41.69 | $40.73 | $40.89 | $39.53 |
| 2019-05-10 | $40.73 | $39.80 | $40.34 | $38.39 |
| 2019-05-11 | $39.80 | $44.58 | $45.84 | $39.41 |
| 2019-05-12 | $44.58 | $42.56 | $46.00 | $41.44 |
| 2019-05-13 | $42.56 | $44.27 | $46.09 | $38.98 |
| 2019-05-14 | $44.27 | $42.45 | $44.14 | $40.60 |
| 2019-05-15 | $42.45 | $44.68 | $45.12 | $42.86 |
| 2019-05-16 | $44.68 | $40.90 | $43.38 | $39.88 |
| 2019-05-17 | $40.90 | $38.33 | $41.24 | $34.68 |
| 2019-05-18 | $38.33 | $40.84 | $42.10 | $40.54 |
| 2019-05-19 | $40.84 | $45.23 | $45.71 | $40.06 |
| 2019-05-20 | $45.23 | $40.99 | $41.99 | $38.91 |
| 2019-05-21 | $40.99 | $41.01 | $41.81 | $40.29 |
| 2019-05-22 | $41.01 | $39.66 | $41.78 | $39.18 |
| 2019-05-23 | $39.66 | $40.96 | $41.45 | $38.89 |
| 2019-05-24 | $40.96 | $39.58 | $40.42 | $38.62 |
| 2019-05-25 | $39.58 | $41.75 | $42.17 | $41.17 |
| 2019-05-26 | $41.75 | $39.79 | $40.03 | $36.00 |
| 2019-05-27 | $39.79 | $41.86 | $42.56 | $41.31 |
| 2019-05-28 | $41.86 | $40.11 | $40.57 | $39.39 |
| 2019-05-29 | $40.11 | $40.29 | $40.74 | $39.27 |
| 2019-05-30 | $40.29 | $36.20 | $39.65 | $35.11 |
| 2019-05-31 | $36.20 | $43.60 | $43.70 | $41.38 |
| 2019-06-01 | $43.60 | $42.01 | $42.32 | $41.54 |
| 2019-06-02 | $42.01 | $41.33 | $41.72 | $40.43 |
| 2019-06-03 | $41.33 | $39.74 | $42.81 | $39.54 |
| 2019-06-04 | $39.74 | $41.38 | $43.74 | $40.23 |
| 2019-06-05 | $41.38 | $43.82 | $44.53 | $42.70 |
| 2019-06-06 | $43.82 | $43.72 | $44.08 | $41.82 |
| 2019-06-07 | $43.72 | $42.66 | $43.33 | $41.41 |
| 2019-06-08 | $42.66 | $43.08 | $43.76 | $42.33 |
| 2019-06-09 | $43.08 | $41.64 | $43.39 | $41.06 |
| 2019-06-10 | $41.64 | $42.51 | $42.73 | $39.93 |
| 2019-06-11 | $42.51 | $43.26 | $43.98 | $42.21 |
| 2019-06-12 | $43.26 | $40.46 | $40.84 | $38.78 |
| 2019-06-13 | $40.46 | $42.73 | $43.20 | $41.79 |
| 2019-06-14 | $42.73 | $43.38 | $43.53 | $40.82 |
| 2019-06-15 | $43.38 | $42.40 | $42.65 | $41.29 |
| 2019-06-16 | $42.40 | $40.41 | $42.18 | $39.60 |
| 2019-06-17 | $40.41 | $41.83 | $42.42 | $40.22 |
| 2019-06-18 | $41.83 | $42.05 | $43.32 | $41.40 |
| 2019-06-19 | $42.05 | $44.63 | $44.79 | $43.50 |
| 2019-06-20 | $44.63 | $44.54 | $44.83 | $43.06 |
| 2019-06-21 | $44.54 | $45.75 | $45.80 | $42.70 |
| 2019-06-22 | $45.75 | $49.39 | $51.78 | $46.60 |
| 2019-06-23 | $49.39 | $45.60 | $47.40 | $44.16 |
| 2019-06-24 | $45.60 | $45.80 | $46.07 | $43.81 |
| 2019-06-25 | $45.80 | $48.45 | $48.61 | $45.37 |
| 2019-06-26 | $48.45 | $45.20 | $48.39 | $40.88 |
| 2019-06-27 | $45.20 | $44.62 | $53.26 | $41.34 |
| 2019-06-28 | $44.62 | $46.08 | $46.38 | $40.18 |
| 2019-06-29 | $46.08 | $44.57 | $46.36 | $42.57 |
| 2019-06-30 | $44.57 | $43.94 | $49.78 | $43.57 |
| 2019-07-01 | $43.94 | $44.59 | $47.18 | $42.13 |
| 2019-07-02 | $44.59 | $42.82 | $43.15 | $38.22 |
| 2019-07-03 | $42.82 | $46.73 | $46.84 | $42.28 |
| 2019-07-04 | $46.73 | $44.50 | $48.09 | $44.15 |
| 2019-07-05 | $44.50 | $41.99 | $43.68 | $41.21 |
| 2019-07-06 | $41.99 | $45.22 | $47.07 | $44.16 |
| 2019-07-07 | $45.22 | $43.60 | $44.10 | $42.22 |
| 2019-07-08 | $43.60 | $45.56 | $45.89 | $42.01 |
| 2019-07-09 | $45.56 | $44.34 | $45.19 | $42.75 |
| 2019-07-10 | $44.34 | $41.17 | $44.86 | $39.37 |
| 2019-07-11 | $41.17 | $44.68 | $47.66 | $43.34 |
| 2019-07-12 | $44.68 | $46.86 | $47.39 | $44.08 |
| 2019-07-13 | $46.86 | $45.46 | $47.34 | $43.31 |
| 2019-07-14 | $45.46 | $44.39 | $49.80 | $44.02 |
| 2019-07-15 | $44.39 | $41.56 | $42.40 | $37.83 |
| 2019-07-16 | $41.56 | $43.25 | $50.61 | $42.99 |
| 2019-07-17 | $43.25 | $44.51 | $45.82 | $41.71 |
| 2019-07-18 | $44.51 | $47.87 | $48.49 | $41.82 |
| 2019-07-19 | $47.87 | $47.28 | $48.29 | $45.50 |
| 2019-07-20 | $47.28 | $45.84 | $47.26 | $44.22 |
| 2019-07-21 | $45.84 | $46.37 | $47.45 | $45.24 |
| 2019-07-22 | $46.37 | $44.71 | $46.23 | $43.61 |
| 2019-07-23 | $44.71 | $45.33 | $47.51 | $45.17 |
| 2019-07-24 | $45.33 | $46.39 | $47.09 | $45.27 |
| 2019-07-25 | $46.39 | $43.66 | $44.99 | $43.05 |
| 2019-07-26 | $43.66 | $45.54 | $45.74 | $44.72 |
| 2019-07-27 | $45.54 | $44.79 | $48.21 | $43.99 |
| 2019-07-28 | $44.79 | $45.74 | $46.03 | $43.84 |
| 2019-07-29 | $45.74 | $44.97 | $45.96 | $44.40 |
| 2019-07-30 | $44.97 | $45.96 | $46.70 | $44.99 |
| 2019-07-31 | $45.96 | $46.60 | $46.76 | $44.26 |
| 2019-08-01 | $46.60 | $46.00 | $46.95 | $45.68 |
| 2019-08-10 | $48.05 | $46.53 | $49.32 | $46.28 |
| 2019-08-11 | $46.53 | $46.52 | $46.53 | $46.52 |
| 2019-11-23 | $43.02 | $43.30 | $43.47 | $42.00 |
| 2019-11-24 | $43.30 | $43.21 | $43.30 | $43.21 |
| 2019-11-30 | $45.84 | $44.67 | $46.14 | $44.17 |
| 2019-12-01 | $44.67 | $44.47 | $44.67 | $44.47 |
| 2019-12-07 | $44.60 | $44.34 | $45.08 | $44.27 |
| 2019-12-08 | $44.34 | $44.38 | $44.38 | $44.34 |
| 2019-12-14 | $42.84 | $41.91 | $42.97 | $41.50 |
| 2019-12-15 | $41.91 | $41.82 | $41.91 | $41.82 |
| 2019-12-21 | $42.50 | $42.24 | $42.56 | $42.08 |
| 2019-12-22 | $42.24 | $42.27 | $42.27 | $42.24 |
| 2019-12-28 | $42.80 | $43.17 | $43.47 | $42.80 |
| 2019-12-29 | $43.17 | $43.17 | $43.17 | $43.17 |
| 2020-01-04 | $43.30 | $43.41 | $43.69 | $42.94 |
| 2020-01-05 | $43.41 | $43.52 | $43.52 | $43.41 |
| 2020-01-11 | $48.32 | $47.35 | $48.90 | $47.22 |
| 2020-01-12 | $47.35 | $47.07 | $47.35 | $47.07 |
| 2020-01-18 | $52.48 | $52.76 | $52.95 | $51.96 |
| 2020-01-19 | $52.76 | $52.55 | $52.76 | $52.55 |
| 2020-01-25 | $49.75 | $49.24 | $49.82 | $48.75 |
| 2020-01-26 | $49.24 | $49.10 | $49.24 | $49.10 |
| 2020-02-01 | $55.12 | $55.37 | $55.79 | $54.85 |
| 2020-02-02 | $55.37 | $55.31 | $55.37 | $55.31 |
| 2020-02-08 | $57.87 | $58.40 | $58.62 | $57.03 |
| 2020-02-09 | $58.40 | $58.54 | $58.54 | $58.40 |
| 2020-02-22 | $57.22 | $57.06 | $57.35 | $56.51 |
| 2020-02-23 | $57.06 | $57.15 | $57.15 | $57.06 |
| 2020-02-29 | $51.44 | $50.42 | $52.01 | $50.42 |
| 2020-03-01 | $50.42 | $50.88 | $50.88 | $50.42 |
| 2020-03-07 | $54.05 | $52.78 | $54.43 | $52.39 |
| 2020-03-08 | $52.78 | $52.53 | $52.78 | $52.53 |
| 2020-03-14 | $33.23 | $31.15 | $33.43 | $30.70 |
| 2020-03-15 | $31.15 | $30.53 | $31.15 | $30.53 |
| 2020-03-21 | $36.62 | $36.55 | $38.11 | $34.67 |
| 2020-03-22 | $36.55 | $36.36 | $36.55 | $36.36 |
| 2020-03-28 | $37.66 | $36.89 | $37.67 | $35.70 |
| 2020-03-29 | $36.89 | $36.85 | $36.89 | $36.85 |
| 2020-04-04 | $39.79 | $40.56 | $41.36 | $39.36 |
| 2020-04-05 | $40.56 | $40.49 | $40.56 | $40.49 |
| 2020-04-11 | $40.57 | $40.64 | $41.04 | $40.03 |
| 2020-04-12 | $40.64 | $40.81 | $40.81 | $40.64 |
| 2020-04-18 | $41.52 | $42.86 | $43.10 | $41.47 |
| 2020-04-19 | $42.86 | $42.75 | $42.86 | $42.75 |
| 2020-04-25 | $44.31 | $44.50 | $45.48 | $43.93 |
| 2020-04-26 | $44.50 | $44.47 | $44.50 | $44.47 |
| 2020-05-02 | $52.09 | $52.99 | $53.18 | $51.74 |
| 2020-05-03 | $52.99 | $53.04 | $53.04 | $52.99 |
| 2020-05-09 | $57.87 | $56.29 | $58.48 | $56.20 |
| 2020-05-10 | $56.29 | $55.98 | $56.29 | $55.98 |
| 2020-05-16 | $54.94 | $55.38 | $56.55 | $54.42 |
| 2020-05-17 | $55.38 | $55.18 | $55.38 | $55.18 |
| 2020-05-23 | $54.11 | $54.20 | $54.94 | $53.70 |
| 2020-05-24 | $54.20 | $54.15 | $54.20 | $54.15 |
| 2020-05-30 | $55.61 | $57.23 | $57.44 | $55.11 |
| 2020-05-31 | $57.23 | $57.10 | $57.23 | $57.10 |
| 2020-06-06 | $56.77 | $57.06 | $57.40 | $56.26 |
| 2020-06-07 | $57.06 | $56.96 | $57.06 | $56.96 |
| 2020-06-13 | $55.84 | $55.90 | $56.00 | $55.25 |
| 2020-06-14 | $55.90 | $55.84 | $55.90 | $55.84 |
| 2020-06-20 | $54.88 | $55.22 | $55.42 | $54.16 |
| 2020-06-21 | $55.22 | $55.33 | $55.33 | $55.22 |
| 2020-06-27 | $54.03 | $53.14 | $54.22 | $52.32 |
| 2020-06-28 | $53.14 | $53.10 | $53.14 | $53.10 |
| 2020-07-04 | $53.49 | $53.94 | $54.26 | $53.41 |
| 2020-07-05 | $53.94 | $53.97 | $53.97 | $53.94 |
| 2020-07-11 | $54.80 | $54.50 | $54.88 | $54.21 |
| 2020-07-12 | $54.50 | $54.52 | $54.52 | $54.50 |
| 2020-07-18 | $54.03 | $54.15 | $54.32 | $53.84 |
| 2020-07-19 | $54.15 | $54.19 | $54.19 | $54.15 |
| 2020-07-25 | $56.35 | $57.28 | $57.49 | $56.27 |
| 2020-07-26 | $57.28 | $57.17 | $57.28 | $57.17 |
| 2020-08-01 | $66.98 | $69.69 | $70.06 | $66.32 |
| 2020-08-02 | $69.69 | $69.89 | $69.89 | $69.69 |
| 2020-08-08 | $68.46 | $69.45 | $69.69 | $68.06 |
| 2020-08-09 | $69.45 | $69.46 | $69.46 | $69.45 |
| 2020-08-15 | $69.47 | $69.98 | $70.69 | $69.02 |
| 2020-08-16 | $69.98 | $69.95 | $69.98 | $69.95 |
| 2020-08-22 | $68.01 | $68.86 | $68.95 | $67.14 |
| 2020-08-23 | $68.86 | $68.91 | $68.91 | $68.86 |
| 2020-08-29 | $68.06 | $67.73 | $68.36 | $67.46 |
| 2020-08-30 | $67.73 | $67.81 | $67.81 | $67.73 |
| 2020-09-05 | $61.76 | $59.99 | $62.37 | $58.29 |
| 2020-09-06 | $59.99 | $60.12 | $60.12 | $59.99 |
| 2020-09-12 | $61.35 | $61.64 | $61.87 | $60.67 |
| 2020-09-13 | $61.64 | $61.60 | $61.64 | $61.60 |
| 2020-09-19 | $64.53 | $65.39 | $65.93 | $64.30 |
| 2020-09-20 | $65.39 | $65.30 | $65.40 | $65.30 |
| 2020-09-26 | $63.10 | $63.33 | $63.86 | $62.88 |
| 2020-09-27 | $63.33 | $63.34 | $63.34 | $63.33 |
| 2020-10-03 | $62.40 | $62.26 | $62.55 | $61.99 |
| 2020-10-04 | $62.26 | $62.38 | $62.38 | $62.19 |
| 2020-10-10 | $65.25 | $66.68 | $67.76 | $65.24 |
| 2020-10-11 | $66.68 | $66.70 | $66.70 | $66.68 |
| 2020-10-17 | $66.82 | $67.07 | $67.32 | $66.50 |
| 2020-10-18 | $67.07 | $67.03 | $67.07 | $67.03 |
| 2020-10-24 | $76.33 | $77.44 | $77.69 | $76.03 |
| 2020-10-25 | $77.44 | $77.29 | $77.44 | $77.29 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez