GLC Coin Values GLC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82739
PazarGoldcoin Crypto Coin Rank 3382
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Goldcoin
Goldcoin valuesUSD Fiyat $ 0.2707
$ 0.2707
Goldcoin BTC Fiyat 0.00000468
0.00000468
Goldcoin 24-Saat Hacmi $ 44,371
$ 44,371
Goldcoin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC1 H
-2.58 %
24 H
39.26 %
7 d
5.84 %
Bugün Goldcoin ABD doları cinsinden fiyat şu anda
0.2707
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000468
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Goldcoin fiyatlar şu anda bir değişiklik yaşıyor 39.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Goldcoin işlem görmüştür Kripto Değişimleri. Almak Goldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
GLC Grafıkler
Goldcoin Fiyat Grafıkler
GLC Yüksek/Düşük flyat grafik
Goldcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Goldcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-06-27 | $0.0006060 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2014-06-28 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2014-06-29 | $0.0006220 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2014-06-30 | $0.0006250 | $0.0003940 | $0.0006600 | $0.0003940 |
| 2014-07-01 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2014-07-02 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2014-07-03 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2014-07-04 | $0.0003960 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2014-07-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2014-07-06 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2014-07-07 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-07-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-07-09 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2014-07-10 | $0.0002620 | $0.0002970 | $0.0003150 | $0.0002600 |
| 2014-07-11 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2014-07-12 | $0.0003040 | $0.0002670 | $0.0003240 | $0.0002670 |
| 2014-07-13 | $0.0002670 | $0.0001880 | $0.0002640 | $0.0001880 |
| 2014-07-14 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-16 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2014-07-17 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-20 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-21 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-22 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2014-07-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-24 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2014-07-25 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2014-07-26 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2014-07-27 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2014-07-28 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2014-07-29 | $0.0001760 | $0.0003630 | $0.0003630 | $0.0001760 |
| 2014-07-30 | $0.0003630 | $0.0002820 | $0.0003500 | $0.0002820 |
| 2014-07-31 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-01 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2014-08-02 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-03 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-08-04 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-05 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-08-06 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-07 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-08 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2014-08-09 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-10 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-11 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2014-08-12 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2014-08-13 | $0.0002840 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-08-14 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2014-08-15 | $0.0002520 | $0.0003030 | $0.0003030 | $0.0002480 |
| 2014-08-16 | $0.0003030 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2014-08-17 | $0.0003180 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-18 | $0.0002960 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2014-08-19 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-20 | $0.0002960 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2014-08-21 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2014-08-22 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2014-08-23 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2014-08-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2014-08-25 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2014-08-26 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2014-08-27 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2014-08-28 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2014-08-29 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2014-08-30 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2014-08-31 | $0.0003090 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-09-01 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-02 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-03 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2014-09-04 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2014-09-05 | $0.0003000 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-09-06 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-09-07 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-09-08 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2014-09-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2014-09-10 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2014-09-11 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-12 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-13 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-14 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-16 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2014-09-17 | $0.0002850 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2014-09-18 | $0.0002810 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2014-09-19 | $0.0002590 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2014-09-20 | $0.0002430 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2014-09-21 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2014-09-22 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2014-09-23 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2014-09-24 | $0.0002660 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-09-25 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2014-09-26 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2014-09-27 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2014-09-28 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2014-09-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2014-09-30 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2014-10-01 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2014-10-02 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2014-10-03 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2014-10-04 | $0.0002220 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2014-10-05 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2014-10-06 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-10-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-10-08 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2014-10-09 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-10-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2014-10-11 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-10-12 | $0.0002200 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2014-10-13 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2014-10-14 | $0.0002360 | $0.0000990 | $0.0002420 | $0.0000990 |
| 2014-10-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-10-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-10-17 | $0.0000950 | $0.0020930 | $0.0020930 | $0.0000950 |
| 2014-10-18 | $0.0020930 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2014-10-19 | $0.0021500 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2014-10-20 | $0.0021300 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2014-10-21 | $0.0020920 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2014-10-22 | $0.0021030 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2014-10-23 | $0.0020840 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2014-10-24 | $0.0019570 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2014-10-25 | $0.0019530 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2014-10-26 | $0.0019070 | $0.0001050 | $0.0019180 | $0.0001050 |
| 2014-10-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2014-10-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2014-10-29 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-10-30 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-10-31 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-11-01 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-11-02 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2014-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2014-11-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-11-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-11-06 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-11-07 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-11-08 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-11-09 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2014-11-10 | $0.0001090 | $0.0012850 | $0.0012850 | $0.0001100 |
| 2014-11-11 | $0.0012850 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2014-11-12 | $0.0012790 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2014-11-13 | $0.0015120 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2014-11-14 | $0.0015010 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2014-11-15 | $0.0013880 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2014-11-16 | $0.0013120 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2014-11-17 | $0.0013500 | $0.0013460 | $0.0013460 | $0.0001420 |
| 2014-11-18 | $0.0013460 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2014-11-19 | $0.0013270 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2014-11-20 | $0.0013350 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2014-11-21 | $0.0012510 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2014-11-22 | $0.0012310 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2014-11-23 | $0.0012320 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2014-11-24 | $0.0012800 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2014-11-25 | $0.0013260 | $0.0001510 | $0.0013180 | $0.0001510 |
| 2014-11-26 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2014-11-27 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2014-11-28 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2014-11-29 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-12-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2014-12-02 | $0.0002650 | $0.0002820 | $0.0002820 | $0.0002590 |
| 2014-12-03 | $0.0002820 | $0.0002530 | $0.0002790 | $0.0002490 |
| 2014-12-04 | $0.0002530 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2014-12-05 | $0.0002440 | $0.0002340 | $0.0002610 | $0.0002230 |
| 2014-12-06 | $0.0002340 | $0.0002370 | $0.0002450 | $0.0002110 |
| 2014-12-07 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002180 |
| 2014-12-08 | $0.0002220 | $0.0002370 | $0.0003280 | $0.0002120 |
| 2014-12-09 | $0.0002370 | $0.0002010 | $0.0002960 | $0.0001970 |
| 2014-12-10 | $0.0002010 | $0.0002260 | $0.0002750 | $0.0001980 |
| 2014-12-11 | $0.0002260 | $0.0002300 | $0.0002680 | $0.0002120 |
| 2014-12-12 | $0.0002300 | $0.0002330 | $0.0002620 | $0.0002330 |
| 2014-12-13 | $0.0002330 | $0.0002370 | $0.0002540 | $0.0002300 |
| 2014-12-14 | $0.0002370 | $0.0002800 | $0.0002860 | $0.0002310 |
| 2014-12-15 | $0.0002800 | $0.0002420 | $0.0002760 | $0.0002420 |
| 2014-12-16 | $0.0002420 | $0.0002380 | $0.0002610 | $0.0002310 |
| 2014-12-17 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002240 |
| 2014-12-18 | $0.0002500 | $0.0002230 | $0.0002450 | $0.0002080 |
| 2014-12-19 | $0.0002230 | $0.0002160 | $0.0002290 | $0.0002160 |
| 2014-12-20 | $0.0002160 | $0.0002280 | $0.0002510 | $0.0002210 |
| 2014-12-21 | $0.0002280 | $0.0002390 | $0.0002480 | $0.0002230 |
| 2014-12-22 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002280 |
| 2014-12-23 | $0.0002510 | $0.0002380 | $0.0002580 | $0.0002350 |
| 2014-12-24 | $0.0002380 | $0.0002290 | $0.0002390 | $0.0002290 |
| 2014-12-25 | $0.0002290 | $0.0002420 | $0.0002460 | $0.0002260 |
| 2014-12-26 | $0.0002420 | $0.0002510 | $0.0002510 | $0.0002340 |
| 2014-12-27 | $0.0002510 | $0.0002270 | $0.0002400 | $0.0002240 |
| 2014-12-28 | $0.0002270 | $0.0002150 | $0.0002440 | $0.0002120 |
| 2014-12-29 | $0.0002150 | $0.0002200 | $0.0002360 | $0.0002140 |
| 2014-12-30 | $0.0002200 | $0.0002490 | $0.0002650 | $0.0002180 |
| 2014-12-31 | $0.0002490 | $0.0003150 | $0.0003280 | $0.0002420 |
| 2015-01-01 | $0.0003150 | $0.0002800 | $0.0003150 | $0.0002580 |
| 2015-01-02 | $0.0002800 | $0.0003030 | $0.0003370 | $0.0002740 |
| 2015-01-03 | $0.0003030 | $0.0002500 | $0.0002930 | $0.0002500 |
| 2015-01-04 | $0.0002500 | $0.0002410 | $0.0002650 | $0.0002300 |
| 2015-01-05 | $0.0002410 | $0.0002500 | $0.0002640 | $0.0002470 |
| 2015-01-06 | $0.0002500 | $0.0002620 | $0.0003020 | $0.0002570 |
| 2015-01-07 | $0.0002620 | $0.0002910 | $0.0002910 | $0.0002590 |
| 2015-01-08 | $0.0002910 | $0.0002430 | $0.0002830 | $0.0002380 |
| 2015-01-09 | $0.0002430 | $0.0003430 | $0.0003460 | $0.0001960 |
| 2015-01-10 | $0.0003430 | $0.0004350 | $0.0005140 | $0.0002320 |
| 2015-01-11 | $0.0004350 | $0.0004240 | $0.0004610 | $0.0003310 |
| 2015-01-12 | $0.0004240 | $0.0003020 | $0.0004340 | $0.0003020 |
| 2015-01-13 | $0.0003020 | $0.0002740 | $0.0003320 | $0.0002210 |
| 2015-01-14 | $0.0002740 | $0.0002130 | $0.0002280 | $0.0002000 |
| 2015-01-15 | $0.0002130 | $0.0002390 | $0.0002960 | $0.0002370 |
| 2015-01-16 | $0.0002390 | $0.0002400 | $0.0002940 | $0.0002360 |
| 2015-01-17 | $0.0002400 | $0.0002280 | $0.0002400 | $0.0002240 |
| 2015-01-18 | $0.0002280 | $0.0002380 | $0.0002530 | $0.0002340 |
| 2015-01-19 | $0.0002380 | $0.0002380 | $0.0002460 | $0.0002380 |
| 2015-01-20 | $0.0002380 | $0.0001920 | $0.0002570 | $0.0001870 |
| 2015-01-21 | $0.0001920 | $0.0002300 | $0.0002740 | $0.0002030 |
| 2015-01-22 | $0.0002300 | $0.0002560 | $0.0002630 | $0.0002350 |
| 2015-01-23 | $0.0002560 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2015-01-24 | $0.0002420 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2015-01-25 | $0.0002530 | $0.0002550 | $0.0002570 | $0.0002550 |
| 2015-01-26 | $0.0002550 | $0.0002290 | $0.0002720 | $0.0002290 |
| 2015-01-27 | $0.0002290 | $0.0002130 | $0.0002500 | $0.0002130 |
| 2015-01-28 | $0.0002130 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2015-01-29 | $0.0001770 | $0.0002430 | $0.0002810 | $0.0001760 |
| 2015-01-30 | $0.0002430 | $0.0002060 | $0.0002430 | $0.0001970 |
| 2015-01-31 | $0.0002060 | $0.0002380 | $0.0002380 | $0.0001920 |
| 2015-02-01 | $0.0002380 | $0.0002460 | $0.0002730 | $0.0002030 |
| 2015-02-02 | $0.0002460 | $0.0002410 | $0.0002800 | $0.0002270 |
| 2015-02-03 | $0.0002410 | $0.0002340 | $0.0002460 | $0.0002300 |
| 2015-02-04 | $0.0002340 | $0.0002290 | $0.0002330 | $0.0002290 |
| 2015-02-05 | $0.0002290 | $0.0002190 | $0.0002470 | $0.0002160 |
| 2015-02-06 | $0.0002190 | $0.0002270 | $0.0002480 | $0.0002230 |
| 2015-02-07 | $0.0002270 | $0.0002500 | $0.0002530 | $0.0002320 |
| 2015-02-08 | $0.0002440 | $0.0002370 | $0.0002660 | $0.0002240 |
| 2015-02-09 | $0.0002370 | $0.0002310 | $0.0002640 | $0.0002220 |
| 2015-02-10 | $0.0002310 | $0.0002220 | $0.0002420 | $0.0002200 |
| 2015-02-11 | $0.0002220 | $0.0002210 | $0.0002380 | $0.0002170 |
| 2015-02-12 | $0.0002210 | $0.0002480 | $0.0002660 | $0.0002220 |
| 2015-02-13 | $0.0002480 | $0.0002570 | $0.0002690 | $0.0002570 |
| 2015-02-14 | $0.0002600 | $0.0002610 | $0.0002870 | $0.0002610 |
| 2015-02-15 | $0.0002610 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2015-02-16 | $0.0002330 | $0.0002360 | $0.0002740 | $0.0002340 |
| 2015-02-17 | $0.0002360 | $0.0002480 | $0.0002820 | $0.0002430 |
| 2015-02-18 | $0.0002480 | $0.0002330 | $0.0002470 | $0.0002330 |
| 2015-02-19 | $0.0002330 | $0.0001940 | $0.0002810 | $0.0001640 |
| 2015-02-20 | $0.0001940 | $0.0002180 | $0.0002300 | $0.0001910 |
| 2015-02-21 | $0.0002200 | $0.0002200 | $0.0002420 | $0.0002180 |
| 2015-02-22 | $0.0002200 | $0.0002120 | $0.0002140 | $0.0002100 |
| 2015-02-23 | $0.0002120 | $0.0002150 | $0.0002290 | $0.0002150 |
| 2015-02-24 | $0.0002150 | $0.0002250 | $0.0002270 | $0.0002150 |
| 2015-02-25 | $0.0002250 | $0.0002140 | $0.0002230 | $0.0002140 |
| 2015-02-26 | $0.0002140 | $0.0002130 | $0.0002220 | $0.0002100 |
| 2015-02-27 | $0.0002130 | $0.0002330 | $0.0002380 | $0.0002260 |
| 2015-02-28 | $0.0002330 | $0.0002340 | $0.0002440 | $0.0002290 |
| 2015-03-01 | $0.0002340 | $0.0002480 | $0.0002480 | $0.0002350 |
| 2015-03-02 | $0.0002480 | $0.0002570 | $0.0002630 | $0.0002440 |
| 2015-03-03 | $0.0002570 | $0.0002500 | $0.0002640 | $0.0002500 |
| 2015-03-04 | $0.0002500 | $0.0002420 | $0.0002580 | $0.0002420 |
| 2015-03-05 | $0.0002420 | $0.0002530 | $0.0002620 | $0.0002450 |
| 2015-03-06 | $0.0002530 | $0.0002450 | $0.0002590 | $0.0002450 |
| 2015-03-07 | $0.0002450 | $0.0002470 | $0.0002690 | $0.0002420 |
| 2015-03-08 | $0.0002470 | $0.0002440 | $0.0002610 | $0.0002420 |
| 2015-03-09 | $0.0002440 | $0.0002550 | $0.0002580 | $0.0002550 |
| 2015-03-10 | $0.0002550 | $0.0002330 | $0.0002770 | $0.0002270 |
| 2015-03-11 | $0.0002330 | $0.0002810 | $0.0002810 | $0.0002280 |
| 2015-03-12 | $0.0002810 | $0.0002500 | $0.0002910 | $0.0002350 |
| 2015-03-13 | $0.0002500 | $0.0002330 | $0.0002440 | $0.0002240 |
| 2015-03-14 | $0.0002330 | $0.0002360 | $0.0002730 | $0.0002200 |
| 2015-03-15 | $0.0002360 | $0.0002220 | $0.0002710 | $0.0002220 |
| 2015-03-16 | $0.0002220 | $0.0002290 | $0.0002730 | $0.0002240 |
| 2015-03-17 | $0.0002290 | $0.0002260 | $0.0002650 | $0.0002260 |
| 2015-03-18 | $0.0002260 | $0.0002020 | $0.0002150 | $0.0002000 |
| 2015-03-19 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2015-03-20 | $0.0002220 | $0.0001960 | $0.0002300 | $0.0001960 |
| 2015-03-21 | $0.0001960 | $0.0002180 | $0.0002360 | $0.0001950 |
| 2015-03-22 | $0.0002180 | $0.0002040 | $0.0002420 | $0.0002010 |
| 2015-03-23 | $0.0002040 | $0.0002020 | $0.0002360 | $0.0001990 |
| 2015-03-24 | $0.0002020 | $0.0001950 | $0.0002050 | $0.0001880 |
| 2015-03-25 | $0.0001950 | $0.0001970 | $0.0002170 | $0.0001950 |
| 2015-03-26 | $0.0001970 | $0.0002030 | $0.0002180 | $0.0001980 |
| 2015-03-27 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001980 |
| 2015-03-28 | $0.0001980 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2015-03-29 | $0.0002020 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2015-03-30 | $0.0001720 | $0.0001730 | $0.0001970 | $0.0001730 |
| 2015-03-31 | $0.0001730 | $0.0001830 | $0.0001980 | $0.0001710 |
| 2015-04-01 | $0.0001830 | $0.0001700 | $0.0002020 | $0.0001670 |
| 2015-04-02 | $0.0001700 | $0.0002000 | $0.0002000 | $0.0001420 |
| 2015-04-03 | $0.0002000 | $0.0001480 | $0.0002010 | $0.0001420 |
| 2015-04-04 | $0.0001480 | $0.0001470 | $0.0001820 | $0.0001440 |
| 2015-04-05 | $0.0001470 | $0.0001480 | $0.0001640 | $0.0001450 |
| 2015-04-06 | $0.0001480 | $0.0001450 | $0.0001780 | $0.0001430 |
| 2015-04-07 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2015-04-08 | $0.0001440 | $0.0001390 | $0.0001490 | $0.0001370 |
| 2015-04-09 | $0.0001390 | $0.0001460 | $0.0001510 | $0.0001340 |
| 2015-04-10 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001290 |
| 2015-04-11 | $0.0001550 | $0.0001350 | $0.0001580 | $0.0001320 |
| 2015-04-12 | $0.0001350 | $0.0001250 | $0.0001340 | $0.0001250 |
| 2015-04-13 | $0.0001250 | $0.0001250 | $0.0001390 | $0.0001140 |
| 2015-04-14 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-04-15 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-04-17 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-04-21 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-23 | $0.0001820 | $0.0001740 | $0.0001880 | $0.0001740 |
| 2015-04-24 | $0.0001740 | $0.0001570 | $0.0001850 | $0.0001570 |
| 2015-04-25 | $0.0001570 | $0.0004770 | $0.0005020 | $0.0001540 |
| 2015-04-26 | $0.0004770 | $0.0002890 | $0.0004640 | $0.0002760 |
| 2015-04-27 | $0.0002890 | $0.0002610 | $0.0003200 | $0.0002520 |
| 2015-04-28 | $0.0002610 | $0.0002030 | $0.0002570 | $0.0001720 |
| 2015-04-29 | $0.0002030 | $0.0001800 | $0.0002230 | $0.0001780 |
| 2015-04-30 | $0.0001800 | $0.0000990 | $0.0002120 | $0.0000660 |
| 2015-05-01 | $0.0000990 | $0.0001070 | $0.0001400 | $0.0000980 |
| 2015-05-02 | $0.0001070 | $0.0001130 | $0.0001530 | $0.0000890 |
| 2015-05-03 | $0.0001130 | $0.0001370 | $0.0001850 | $0.0001130 |
| 2015-05-04 | $0.0001370 | $0.0001240 | $0.0001530 | $0.0001220 |
| 2015-05-05 | $0.0001240 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2015-05-06 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001200 |
| 2015-05-07 | $0.0001290 | $0.0001190 | $0.0001400 | $0.0001190 |
| 2015-05-08 | $0.0001190 | $0.0001440 | $0.0001440 | $0.0001220 |
| 2015-05-09 | $0.0001440 | $0.0001210 | $0.0001420 | $0.0001210 |
| 2015-05-10 | $0.0001210 | $0.0001440 | $0.0001440 | $0.0001200 |
| 2015-05-11 | $0.0001440 | $0.0001230 | $0.0001450 | $0.0001230 |
| 2015-05-12 | $0.0001230 | $0.0001280 | $0.0001380 | $0.0001230 |
| 2015-05-13 | $0.0001280 | $0.0001350 | $0.0002130 | $0.0001250 |
| 2015-05-14 | $0.0001350 | $0.0002180 | $0.0002250 | $0.0001350 |
| 2015-05-15 | $0.0002180 | $0.0001380 | $0.0002180 | $0.0001380 |
| 2015-05-16 | $0.0001380 | $0.0002060 | $0.0002270 | $0.0001370 |
| 2015-05-17 | $0.0002060 | $0.0002100 | $0.0002340 | $0.0002060 |
| 2015-05-18 | $0.0002100 | $0.0002070 | $0.0002300 | $0.0002070 |
| 2015-05-19 | $0.0002070 | $0.0003250 | $0.0003530 | $0.0002060 |
| 2015-05-20 | $0.0003250 | $0.0003140 | $0.0003740 | $0.0002900 |
| 2015-05-21 | $0.0003140 | $0.0003060 | $0.0003410 | $0.0003060 |
| 2015-05-22 | $0.0003060 | $0.0002500 | $0.0003530 | $0.0002500 |
| 2015-05-23 | $0.0002500 | $0.0002580 | $0.0003340 | $0.0002290 |
| 2015-05-24 | $0.0002580 | $0.0002310 | $0.0003130 | $0.0002290 |
| 2015-05-25 | $0.0002310 | $0.0002850 | $0.0003490 | $0.0002230 |
| 2015-05-26 | $0.0002850 | $0.0002380 | $0.0003380 | $0.0002380 |
| 2015-05-27 | $0.0002380 | $0.0002590 | $0.0002630 | $0.0002370 |
| 2015-05-28 | $0.0002590 | $0.0002560 | $0.0002630 | $0.0002400 |
| 2015-05-29 | $0.0002560 | $0.0003480 | $0.0003560 | $0.0002560 |
| 2015-05-30 | $0.0003480 | $0.0002700 | $0.0003500 | $0.0002610 |
| 2015-05-31 | $0.0002700 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2015-06-01 | $0.0002670 | $0.0002610 | $0.0002770 | $0.0002590 |
| 2015-06-02 | $0.0002610 | $0.0002570 | $0.0002800 | $0.0002530 |
| 2015-06-03 | $0.0002570 | $0.0002480 | $0.0002800 | $0.0002480 |
| 2015-06-04 | $0.0002480 | $0.0002600 | $0.0002760 | $0.0002420 |
| 2015-06-05 | $0.0002600 | $0.0002480 | $0.0002790 | $0.0002280 |
| 2015-06-06 | $0.0002480 | $0.0002630 | $0.0002630 | $0.0002320 |
| 2015-06-07 | $0.0002630 | $0.0002520 | $0.0002770 | $0.0002480 |
| 2015-06-08 | $0.0002520 | $0.0002610 | $0.0002790 | $0.0002580 |
| 2015-06-09 | $0.0002610 | $0.0002640 | $0.0002920 | $0.0002620 |
| 2015-06-10 | $0.0002640 | $0.0002540 | $0.0003320 | $0.0002540 |
| 2015-06-11 | $0.0002540 | $0.0002070 | $0.0003380 | $0.0002070 |
| 2015-06-12 | $0.0002070 | $0.0002070 | $0.0002300 | $0.0001730 |
| 2015-06-13 | $0.0002070 | $0.0002260 | $0.0002720 | $0.0002090 |
| 2015-06-14 | $0.0002260 | $0.0002570 | $0.0002800 | $0.0002200 |
| 2015-06-15 | $0.0002570 | $0.0002200 | $0.0002750 | $0.0002130 |
| 2015-06-16 | $0.0002200 | $0.0002970 | $0.0002970 | $0.0002300 |
| 2015-06-17 | $0.0002970 | $0.0003260 | $0.0003740 | $0.0002470 |
| 2015-06-18 | $0.0003260 | $0.0004970 | $0.0004970 | $0.0002630 |
| 2015-06-19 | $0.0004970 | $0.0003810 | $0.0004880 | $0.0003780 |
| 2015-06-20 | $0.0003560 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2015-06-21 | $0.0003330 | $0.0003250 | $0.0003520 | $0.0003000 |
| 2015-06-22 | $0.0003250 | $0.0003190 | $0.0004450 | $0.0003040 |
| 2015-06-23 | $0.0003190 | $0.0003410 | $0.0004070 | $0.0003140 |
| 2015-06-24 | $0.0003410 | $0.0003320 | $0.0003420 | $0.0003320 |
| 2015-06-25 | $0.0003320 | $0.0003280 | $0.0003440 | $0.0003280 |
| 2015-06-26 | $0.0003280 | $0.0003180 | $0.0003430 | $0.0003160 |
| 2015-06-27 | $0.0003180 | $0.0003080 | $0.0003510 | $0.0003080 |
| 2015-06-28 | $0.0003080 | $0.0003110 | $0.0003380 | $0.0003060 |
| 2015-06-29 | $0.0003110 | $0.0003240 | $0.0003290 | $0.0003210 |
| 2015-06-30 | $0.0003240 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2015-07-01 | $0.0003460 | $0.0003220 | $0.0003380 | $0.0003190 |
| 2015-07-02 | $0.0003220 | $0.0003060 | $0.0003190 | $0.0002980 |
| 2015-07-03 | $0.0003060 | $0.0003060 | $0.0003140 | $0.0002990 |
| 2015-07-04 | $0.0003060 | $0.0003050 | $0.0003200 | $0.0003050 |
| 2015-07-05 | $0.0003050 | $0.0003080 | $0.0003350 | $0.0003050 |
| 2015-07-06 | $0.0003080 | $0.0002770 | $0.0003280 | $0.0002740 |
| 2015-07-07 | $0.0002770 | $0.0002690 | $0.0003200 | $0.0002660 |
| 2015-07-08 | $0.0002690 | $0.0002850 | $0.0003120 | $0.0002710 |
| 2015-07-09 | $0.0002850 | $0.0002880 | $0.0003280 | $0.0002850 |
| 2015-07-10 | $0.0002880 | $0.0003060 | $0.0003290 | $0.0003040 |
| 2015-07-11 | $0.0003060 | $0.0003150 | $0.0003180 | $0.0003120 |
| 2015-07-12 | $0.0003150 | $0.0003420 | $0.0003450 | $0.0003350 |
| 2015-07-13 | $0.0003420 | $0.0003140 | $0.0003220 | $0.0003140 |
| 2015-07-14 | $0.0003140 | $0.0002700 | $0.0003160 | $0.0002610 |
| 2015-07-15 | $0.0002700 | $0.0002240 | $0.0002950 | $0.0002210 |
| 2015-07-16 | $0.0002240 | $0.0002210 | $0.0002740 | $0.0002180 |
| 2015-07-17 | $0.0002210 | $0.0002460 | $0.0003080 | $0.0002240 |
| 2015-07-18 | $0.0002460 | $0.0002880 | $0.0003020 | $0.0002330 |
| 2015-07-19 | $0.0002880 | $0.0001500 | $0.0002980 | $0.0001120 |
| 2015-07-20 | $0.0001500 | $0.0001690 | $0.0002030 | $0.0001500 |
| 2015-07-21 | $0.0001690 | $0.0002590 | $0.0002720 | $0.0001380 |
| 2015-07-22 | $0.0002590 | $0.0001710 | $0.0002600 | $0.0001490 |
| 2015-07-23 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001740 |
| 2015-07-24 | $0.0001740 | $0.0001870 | $0.0002220 | $0.0001820 |
| 2015-07-25 | $0.0001870 | $0.0001960 | $0.0002280 | $0.0001880 |
| 2015-07-26 | $0.0001960 | $0.0002250 | $0.0003150 | $0.0001430 |
| 2015-07-27 | $0.0002250 | $0.0001520 | $0.0002280 | $0.0001410 |
| 2015-07-28 | $0.0001520 | $0.0001470 | $0.0001730 | $0.0001440 |
| 2015-07-29 | $0.0001470 | $0.0002080 | $0.0002190 | $0.0001440 |
| 2015-07-30 | $0.0002080 | $0.0002040 | $0.0002180 | $0.0002040 |
| 2015-07-31 | $0.0002040 | $0.0001870 | $0.0002070 | $0.0001870 |
| 2015-08-01 | $0.0001870 | $0.0001880 | $0.0002050 | $0.0001850 |
| 2015-08-02 | $0.0001880 | $0.0001860 | $0.0002080 | $0.0001860 |
| 2015-08-03 | $0.0001860 | $0.0001800 | $0.0002030 | $0.0001800 |
| 2015-08-04 | $0.0001800 | $0.0001710 | $0.0002020 | $0.0001710 |
| 2015-08-05 | $0.0001710 | $0.0001630 | $0.0001920 | $0.0001630 |
| 2015-08-06 | $0.0001860 | $0.0001700 | $0.0002030 | $0.0001670 |
| 2015-08-07 | $0.0001700 | $0.0001700 | $0.0002030 | $0.0001670 |
| 2015-08-08 | $0.0001700 | $0.0001600 | $0.0001730 | $0.0001550 |
| 2015-08-09 | $0.0001600 | $0.0001610 | $0.0001720 | $0.0001580 |
| 2015-08-10 | $0.0001610 | $0.0001550 | $0.0001630 | $0.0001550 |
| 2015-08-11 | $0.0001550 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2015-08-12 | $0.0001530 | $0.0001500 | $0.0001550 | $0.0001500 |
| 2015-08-13 | $0.0001500 | $0.0001480 | $0.0001580 | $0.0001480 |
| 2015-08-14 | $0.0001480 | $0.0001510 | $0.0001590 | $0.0001480 |
| 2015-08-15 | $0.0001510 | $0.0001480 | $0.0001590 | $0.0001480 |
| 2015-08-16 | $0.0001480 | $0.0001470 | $0.0001590 | $0.0001470 |
| 2015-08-17 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001440 |
| 2015-08-18 | $0.0001590 | $0.0001430 | $0.0001550 | $0.0001380 |
| 2015-08-19 | $0.0001430 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2015-08-20 | $0.0001310 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2015-08-21 | $0.0001310 | $0.0001390 | $0.0001420 | $0.0001300 |
| 2015-08-22 | $0.0001390 | $0.0001330 | $0.0001400 | $0.0001280 |
| 2015-08-23 | $0.0001330 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2015-08-24 | $0.0001320 | $0.0001350 | $0.0001370 | $0.0001230 |
| 2015-08-25 | $0.0001350 | $0.0001280 | $0.0001430 | $0.0001260 |
| 2015-08-26 | $0.0001280 | $0.0001260 | $0.0001330 | $0.0001260 |
| 2015-08-27 | $0.0001260 | $0.0001270 | $0.0001360 | $0.0001250 |
| 2015-08-28 | $0.0001250 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2015-08-29 | $0.0001270 | $0.0001100 | $0.0001280 | $0.0001070 |
| 2015-08-30 | $0.0001100 | $0.0001070 | $0.0001260 | $0.0001070 |
| 2015-08-31 | $0.0001070 | $0.0001170 | $0.0001240 | $0.0001080 |
| 2015-09-01 | $0.0001170 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2015-09-02 | $0.0001140 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2015-09-03 | $0.0001120 | $0.0001110 | $0.0001150 | $0.0001110 |
| 2015-09-04 | $0.0001110 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2015-09-05 | $0.0001130 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2015-09-06 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2015-09-07 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2015-09-08 | $0.0001170 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-09-09 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001140 |
| 2015-09-10 | $0.0001160 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2015-09-11 | $0.0001120 | $0.0001130 | $0.0001180 | $0.0001130 |
| 2015-09-12 | $0.0001130 | $0.0001180 | $0.0001370 | $0.0001110 |
| 2015-09-13 | $0.0001180 | $0.0001170 | $0.0001380 | $0.0001150 |
| 2015-09-14 | $0.0001170 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2015-09-15 | $0.0001170 | $0.0001240 | $0.0001380 | $0.0001170 |
| 2015-09-16 | $0.0001240 | $0.0001170 | $0.0001370 | $0.0001170 |
| 2015-09-17 | $0.0001170 | $0.0001420 | $0.0002280 | $0.0001190 |
| 2015-09-18 | $0.0001420 | $0.0001320 | $0.0001510 | $0.0001280 |
| 2015-09-19 | $0.0001320 | $0.0001520 | $0.0001570 | $0.0001320 |
| 2015-09-20 | $0.0001520 | $0.0001340 | $0.0001520 | $0.0001290 |
| 2015-09-21 | $0.0001340 | $0.0001380 | $0.0001540 | $0.0001270 |
| 2015-09-22 | $0.0001380 | $0.0001380 | $0.0001540 | $0.0001380 |
| 2015-09-23 | $0.0001380 | $0.0001330 | $0.0001540 | $0.0001310 |
| 2015-09-24 | $0.0001330 | $0.0001360 | $0.0001470 | $0.0001330 |
| 2015-09-25 | $0.0001360 | $0.0001530 | $0.0001640 | $0.0001360 |
| 2015-09-26 | $0.0001530 | $0.0001410 | $0.0001570 | $0.0001410 |
| 2015-09-27 | $0.0001410 | $0.0001440 | $0.0001600 | $0.0001400 |
| 2015-09-28 | $0.0001440 | $0.0001530 | $0.0001670 | $0.0001480 |
| 2015-09-29 | $0.0001530 | $0.0001400 | $0.0001630 | $0.0001400 |
| 2015-09-30 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-10-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001400 |
| 2015-10-02 | $0.0001420 | $0.0002370 | $0.0002840 | $0.0001400 |
| 2015-10-03 | $0.0002370 | $0.0002410 | $0.0003030 | $0.0002390 |
| 2015-10-04 | $0.0002410 | $0.0002030 | $0.0002620 | $0.0001810 |
| 2015-10-05 | $0.0002030 | $0.0001320 | $0.0002090 | $0.0001200 |
| 2015-10-06 | $0.0001320 | $0.0001350 | $0.0001900 | $0.0001250 |
| 2015-10-07 | $0.0001350 | $0.0001260 | $0.0001510 | $0.0001220 |
| 2015-10-08 | $0.0001260 | $0.0001550 | $0.0001550 | $0.0001210 |
| 2015-10-09 | $0.0001550 | $0.0001440 | $0.0001590 | $0.0001420 |
| 2015-10-10 | $0.0001440 | $0.0001470 | $0.0001550 | $0.0001450 |
| 2015-10-11 | $0.0001470 | $0.0001440 | $0.0001510 | $0.0001440 |
| 2015-10-12 | $0.0001440 | $0.0001420 | $0.0001470 | $0.0001420 |
| 2015-10-13 | $0.0001420 | $0.0001440 | $0.0001540 | $0.0001340 |
| 2015-10-14 | $0.0001440 | $0.0001340 | $0.0001510 | $0.0001260 |
| 2015-10-15 | $0.0001340 | $0.0001350 | $0.0001370 | $0.0001270 |
| 2015-10-16 | $0.0001350 | $0.0001550 | $0.0001660 | $0.0001390 |
| 2015-10-17 | $0.0001550 | $0.0002320 | $0.0002530 | $0.0001590 |
| 2015-10-18 | $0.0002320 | $0.0002380 | $0.0002430 | $0.0002220 |
| 2015-10-19 | $0.0002380 | $0.0002350 | $0.0002400 | $0.0002350 |
| 2015-10-20 | $0.0002350 | $0.0002270 | $0.0002400 | $0.0002180 |
| 2015-10-21 | $0.0002270 | $0.0002720 | $0.0002780 | $0.0002160 |
| 2015-10-22 | $0.0002670 | $0.0002660 | $0.0002800 | $0.0002300 |
| 2015-10-23 | $0.0002660 | $0.0001970 | $0.0002690 | $0.0001970 |
| 2015-10-24 | $0.0001970 | $0.0002090 | $0.0002570 | $0.0001380 |
| 2015-10-25 | $0.0002090 | $0.0001730 | $0.0002130 | $0.0001440 |
| 2015-10-26 | $0.0001730 | $0.0001740 | $0.0001800 | $0.0001480 |
| 2015-10-27 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001530 |
| 2015-10-28 | $0.0001830 | $0.0001760 | $0.0001880 | $0.0001520 |
| 2015-10-29 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001440 |
| 2015-10-30 | $0.0001760 | $0.0001800 | $0.0001900 | $0.0001570 |
| 2015-10-31 | $0.0001800 | $0.0002300 | $0.0002330 | $0.0001680 |
| 2015-11-01 | $0.0002300 | $0.0001740 | $0.0002390 | $0.0001550 |
| 2015-11-02 | $0.0001740 | $0.0001870 | $0.0002340 | $0.0001690 |
| 2015-11-03 | $0.0001870 | $0.0001940 | $0.0002540 | $0.0001940 |
| 2015-11-04 | $0.0001940 | $0.0001600 | $0.0002360 | $0.0001600 |
| 2015-11-05 | $0.0001600 | $0.0001800 | $0.0001990 | $0.0001530 |
| 2015-11-06 | $0.0001800 | $0.0001960 | $0.0001960 | $0.0001740 |
| 2015-11-07 | $0.0001850 | $0.0002040 | $0.0002120 | $0.0001920 |
| 2015-11-08 | $0.0002040 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2015-11-09 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2015-11-10 | $0.0002050 | $0.0001750 | $0.0001820 | $0.0001750 |
| 2015-11-11 | $0.0001750 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2015-11-12 | $0.0001640 | $0.0002200 | $0.0002200 | $0.0001800 |
| 2015-11-13 | $0.0002200 | $0.0002270 | $0.0002270 | $0.0001940 |
| 2015-11-14 | $0.0002270 | $0.0001990 | $0.0002260 | $0.0001690 |
| 2015-11-15 | $0.0001990 | $0.0001970 | $0.0002060 | $0.0001900 |
| 2015-11-16 | $0.0001970 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2015-11-17 | $0.0002050 | $0.0002170 | $0.0002170 | $0.0002070 |
| 2015-11-18 | $0.0002170 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2015-11-19 | $0.0002050 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2015-11-20 | $0.0001980 | $0.0001930 | $0.0002090 | $0.0001860 |
| 2015-11-21 | $0.0001930 | $0.0002010 | $0.0002110 | $0.0001950 |
| 2015-11-22 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2015-11-23 | $0.0002100 | $0.0002030 | $0.0002090 | $0.0002030 |
| 2015-11-24 | $0.0002030 | $0.0001850 | $0.0002070 | $0.0001820 |
| 2015-11-25 | $0.0002070 | $0.0001960 | $0.0002130 | $0.0001930 |
| 2015-11-26 | $0.0001960 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2015-11-27 | $0.0002230 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2015-11-28 | $0.0002370 | $0.0002210 | $0.0002350 | $0.0002170 |
| 2015-11-29 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-11-30 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002380 |
| 2015-12-01 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002350 |
| 2015-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-12-03 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002130 |
| 2015-12-04 | $0.0002310 | $0.0002280 | $0.0002320 | $0.0002280 |
| 2015-12-05 | $0.0002320 | $0.0002320 | $0.0002480 | $0.0002320 |
| 2015-12-06 | $0.0002320 | $0.0002400 | $0.0002520 | $0.0002200 |
| 2015-12-07 | $0.0002400 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2015-12-08 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002420 |
| 2015-12-09 | $0.0002630 | $0.0002580 | $0.0002660 | $0.0002450 |
| 2015-12-10 | $0.0002580 | $0.0002580 | $0.0002660 | $0.0002580 |
| 2015-12-11 | $0.0002580 | $0.0002470 | $0.0002790 | $0.0001980 |
| 2015-12-12 | $0.0002430 | $0.0002290 | $0.0002380 | $0.0001820 |
| 2015-12-13 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-12-14 | $0.0002300 | $0.0002170 | $0.0002390 | $0.0002120 |
| 2015-12-15 | $0.0002340 | $0.0002360 | $0.0002500 | $0.0002270 |
| 2015-12-16 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002320 |
| 2015-12-17 | $0.0002450 | $0.0002280 | $0.0002460 | $0.0002280 |
| 2015-12-18 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002320 |
| 2015-12-19 | $0.0002500 | $0.0002310 | $0.0002490 | $0.0002260 |
| 2015-12-20 | $0.0002310 | $0.0002210 | $0.0002210 | $0.0002160 |
| 2015-12-21 | $0.0002210 | $0.0002010 | $0.0002190 | $0.0001840 |
| 2015-12-22 | $0.0002010 | $0.0001840 | $0.0002180 | $0.0001840 |
| 2015-12-23 | $0.0001840 | $0.0002170 | $0.0002210 | $0.0001860 |
| 2015-12-24 | $0.0002170 | $0.0001950 | $0.0002260 | $0.0001950 |
| 2015-12-25 | $0.0002260 | $0.0002090 | $0.0002450 | $0.0001950 |
| 2015-12-26 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0001910 |
| 2015-12-27 | $0.0002200 | $0.0001980 | $0.0002280 | $0.0001980 |
| 2015-12-28 | $0.0001980 | $0.0002280 | $0.0002280 | $0.0001980 |
| 2015-12-29 | $0.0001980 | $0.0002330 | $0.0002330 | $0.0002030 |
| 2015-12-30 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0001840 |
| 2015-12-31 | $0.0001920 | $0.0001890 | $0.0001940 | $0.0001890 |
| 2016-01-01 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001870 |
| 2016-01-02 | $0.0001910 | $0.0002300 | $0.0002300 | $0.0001860 |
| 2016-01-03 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0001900 |
| 2016-01-04 | $0.0002240 | $0.0001600 | $0.0002250 | $0.0001600 |
| 2016-01-05 | $0.0001950 | $0.0002240 | $0.0002240 | $0.0001940 |
| 2016-01-06 | $0.0002240 | $0.0001940 | $0.0002330 | $0.0001770 |
| 2016-01-07 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002380 |
| 2016-01-08 | $0.0002470 | $0.0001360 | $0.0002440 | $0.0001360 |
| 2016-01-09 | $0.0001360 | $0.0000940 | $0.0002380 | $0.0000580 |
| 2016-01-10 | $0.0000940 | $0.0000980 | $0.0001740 | $0.0000490 |
| 2016-01-11 | $0.0000980 | $0.0000760 | $0.0001210 | $0.0000540 |
| 2016-01-12 | $0.0000760 | $0.0001020 | $0.0001020 | $0.0000760 |
| 2016-01-13 | $0.0000800 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2016-01-14 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-01-15 | $0.0000940 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-16 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-17 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-01-20 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-01-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-01-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-23 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-24 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-01-25 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-27 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-01-28 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-30 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-01-31 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-02-01 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-02-04 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-02-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-02-06 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-08 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-09 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-10 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-02-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-02-13 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-02-14 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-02-15 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-02-16 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-02-17 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-18 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-19 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-20 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-02-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-02-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-02-23 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-24 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-02-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-02-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-02-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-03-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-03-03 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-04 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-05 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-03-06 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-03-07 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-12 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-18 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-20 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-22 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-03-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-03-29 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-04-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-05 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-11 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-04-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-19 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-04-20 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-04-21 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-22 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-04-23 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-24 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-04-25 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-04-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-04-27 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-04-28 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-29 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-04-30 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-02 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-03 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-04 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-10 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-11 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-15 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-16 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-19 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-21 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-23 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-26 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-27 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-05-28 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-05-29 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-05-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-05-31 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-06-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-06-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-06-03 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-06-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-06-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-06-07 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-06-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-06-10 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-11 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-06-12 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-06-13 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-06-14 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-06-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-06-16 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-17 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-06-18 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-06-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-06-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-06-21 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-06-22 | $0.0001470 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-06-23 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-06-24 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-06-25 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-06-26 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-06-27 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-06-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-06-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-06-30 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-07-01 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-02 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-07-03 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-04 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-06 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-07 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-07-08 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-09 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-07-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-07-11 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-07-12 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-14 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-16 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-17 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-07-18 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-20 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-22 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-07-23 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-24 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-31 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-08-01 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-08-02 | $0.0001340 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-08-03 | $0.0001130 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-04 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-05 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-06 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-07 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-09 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-10 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-11 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-14 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-17 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-21 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-22 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-23 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-25 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-27 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-28 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-29 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-30 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-31 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-09-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-09-02 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-09-03 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-09-04 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-05 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-07 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-09-08 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-09-09 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-09-10 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-09-11 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-21 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-09-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-09-23 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-09-26 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-30 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-02 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-06 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-07 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-11 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-12 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-16 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-17 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-19 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-20 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-21 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-10-22 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-24 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-26 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-10-27 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-10-28 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-10-29 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-10-30 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-10-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-01 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-02 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-03 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-11-04 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-06 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-07 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-08 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-09 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-11-10 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-11 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-12 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-13 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-14 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-15 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-16 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-17 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-18 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-19 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-21 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-11-23 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-24 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-25 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-26 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-28 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-29 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-30 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-01 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-02 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-03 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-04 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-05 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-06 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-12-07 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-08 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-09 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-11 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-12 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-16 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-12-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-12-18 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-12-21 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-12-22 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-12-23 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-24 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-26 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-12-27 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-12-28 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-30 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-12-31 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-01-01 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-01-02 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-01-03 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-01-04 | $0.0002270 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-01-05 | $0.0002500 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-01-06 | $0.0002180 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-01-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-10 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-01-11 | $0.0001990 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-01-12 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-01-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-14 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-01-15 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-17 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-01-19 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-20 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-21 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-23 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-24 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-25 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-26 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-30 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-31 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-02-01 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-02-02 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-02-03 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-02-04 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-02-06 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-02-07 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-08 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-09 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-02-10 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-02-11 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-12 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-13 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-14 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-16 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-17 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-18 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-19 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-20 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-02-21 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-23 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-24 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-25 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-02-26 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-01 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-02 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-04 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-03-05 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-03-06 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-03-07 | $0.0002810 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-03-08 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-03-09 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-10 | $0.0002620 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-03-11 | $0.0002450 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-03-12 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-03-13 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-14 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-03-15 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-16 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-03-17 | $0.0002580 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-03-18 | $0.0002360 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-19 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-03-20 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-21 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-03-22 | $0.0002470 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-23 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-24 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-03-25 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-29 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-31 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-01 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-04-02 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-04-03 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-04-04 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-04-05 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-04-06 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-08 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-04-09 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-10 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-04-11 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-04-12 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-13 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-17 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-04-18 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-19 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-20 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-04-21 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-22 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-04-23 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-25 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-04-26 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-04-27 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-04-28 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-04-29 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-30 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-05-01 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-05-02 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-03 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-04 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-05 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-05-06 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-07 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-08 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-05-09 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-10 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-11 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-05-12 | $0.0004000 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-05-13 | $0.0003710 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-14 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-05-15 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-16 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-05-17 | $0.0003800 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-05-18 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-05-19 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-05-20 | $0.0004320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-05-21 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-22 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-23 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-05-24 | $0.0005000 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-25 | $0.0005380 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-05-26 | $0.0009230 | $0.0272100 | $0.0277900 | $0.0183000 |
| 2017-05-27 | $0.0272100 | $0.0245300 | $0.0250200 | $0.0172600 |
| 2017-05-28 | $0.0245300 | $0.0220700 | $0.0261600 | $0.0178800 |
| 2017-05-29 | $0.0220700 | $0.0227600 | $0.0239000 | $0.0187500 |
| 2017-05-30 | $0.0227600 | $0.0183100 | $0.0219000 | $0.0182200 |
| 2017-05-31 | $0.0183100 | $0.0195800 | $0.0229900 | $0.009213 |
| 2017-06-01 | $0.0195800 | $0.0144800 | $0.0205100 | $0.0144800 |
| 2017-06-02 | $0.0168200 | $0.0133600 | $0.0173700 | $0.0126100 |
| 2017-06-03 | $0.0133600 | $0.0172800 | $0.0172800 | $0.0136400 |
| 2017-06-04 | $0.0172800 | $0.0169900 | $0.0176200 | $0.0127500 |
| 2017-06-05 | $0.0169900 | $0.0189100 | $0.0189900 | $0.0177400 |
| 2017-06-06 | $0.0189100 | $0.0204700 | $0.0229600 | $0.0197500 |
| 2017-06-07 | $0.0204700 | $0.0193000 | $0.0253000 | $0.0191900 |
| 2017-06-08 | $0.0193000 | $0.0223900 | $0.0262800 | $0.0200700 |
| 2017-06-09 | $0.0223900 | $0.0256400 | $0.0256400 | $0.0224900 |
| 2017-06-10 | $0.0256400 | $0.0286500 | $0.0290000 | $0.0232000 |
| 2017-06-11 | $0.0286500 | $0.0284000 | $0.0293800 | $0.0235500 |
| 2017-06-12 | $0.0284000 | $0.0200100 | $0.0253700 | $0.0200100 |
| 2017-06-13 | $0.0200100 | $0.0209700 | $0.0303300 | $0.0204300 |
| 2017-06-14 | $0.0209700 | $0.0221600 | $0.0233700 | $0.0186500 |
| 2017-06-15 | $0.0221600 | $0.0216200 | $0.0219300 | $0.0122400 |
| 2017-06-16 | $0.0216200 | $0.0159800 | $0.0222000 | $0.0124400 |
| 2017-06-17 | $0.0159800 | $0.0163300 | $0.0169100 | $0.0106500 |
| 2017-06-18 | $0.0163300 | $0.0162800 | $0.0167400 | $0.0142200 |
| 2017-06-19 | $0.0162800 | $0.0156700 | $0.0173000 | $0.0144400 |
| 2017-06-20 | $0.0156700 | $0.0138000 | $0.0165300 | $0.0099430 |
| 2017-06-21 | $0.0138000 | $0.0103900 | $0.0134100 | $0.0101200 |
| 2017-06-22 | $0.0103900 | $0.0114400 | $0.0180800 | $0.0105600 |
| 2017-06-23 | $0.0114400 | $0.0108400 | $0.0114900 | $0.0108400 |
| 2017-06-24 | $0.0108400 | $0.0102600 | $0.0103900 | $0.0102600 |
| 2017-06-25 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0100600 |
| 2017-06-26 | $0.0102400 | $0.0103000 | $0.0126500 | $0.009858 |
| 2017-06-27 | $0.0103000 | $0.0227600 | $0.0228700 | $0.009818 |
| 2017-06-28 | $0.0227600 | $0.0154100 | $0.0227100 | $0.0104900 |
| 2017-06-29 | $0.0154100 | $0.0144300 | $0.0153000 | $0.0102300 |
| 2017-06-30 | $0.0144300 | $0.0139900 | $0.0146400 | $0.0139700 |
| 2017-07-01 | $0.0139900 | $0.0128500 | $0.0143100 | $0.0109300 |
| 2017-07-02 | $0.0128500 | $0.0122000 | $0.0134400 | $0.0102500 |
| 2017-07-03 | $0.0122000 | $0.0138400 | $0.0139200 | $0.0123700 |
| 2017-07-04 | $0.0138400 | $0.0164600 | $0.0164600 | $0.0140600 |
| 2017-07-05 | $0.0164600 | $0.008882 | $0.0172900 | $0.008856 |
| 2017-07-06 | $0.008882 | $0.0182000 | $0.0195000 | $0.007607 |
| 2017-07-07 | $0.0182000 | $0.008949 | $0.0176000 | $0.008949 |
| 2017-07-08 | $0.008949 | $0.0189500 | $0.0189800 | $0.009131 |
| 2017-07-09 | $0.0189500 | $0.0128300 | $0.0185600 | $0.0125100 |
| 2017-07-10 | $0.0128300 | $0.007548 | $0.0172300 | $0.007149 |
| 2017-07-11 | $0.0117200 | $0.006973 | $0.0116200 | $0.006973 |
| 2017-07-12 | $0.006973 | $0.005815 | $0.009564 | $0.005815 |
| 2017-07-13 | $0.005815 | $0.0034490 | $0.0118100 | $0.0011340 |
| 2017-07-14 | $0.0034490 | $0.0047360 | $0.0104300 | $0.0031730 |
| 2017-07-15 | $0.0047360 | $0.0042660 | $0.007900 | $0.0019750 |
| 2017-07-16 | $0.0042660 | $0.0041540 | $0.005723 | $0.0041150 |
| 2017-07-17 | $0.0041540 | $0.0022780 | $0.0100700 | $0.0022780 |
| 2017-07-18 | $0.0022780 | $0.007239 | $0.008886 | $0.0023670 |
| 2017-07-19 | $0.007239 | $0.0137000 | $0.0137000 | $0.007122 |
| 2017-07-20 | $0.0137000 | $0.0176500 | $0.0196900 | $0.0105200 |
| 2017-07-21 | $0.0176500 | $0.0136700 | $0.0164800 | $0.0136700 |
| 2017-07-22 | $0.0136700 | $0.0144700 | $0.0198600 | $0.0144700 |
| 2017-07-23 | $0.0144700 | $0.0203400 | $0.0203400 | $0.0136700 |
| 2017-07-24 | $0.0203400 | $0.0202600 | $0.0203900 | $0.0168800 |
| 2017-07-25 | $0.0202600 | $0.0189300 | $0.0189600 | $0.0163700 |
| 2017-07-26 | $0.0189300 | $0.0162000 | $0.0187600 | $0.0162000 |
| 2017-07-27 | $0.0162000 | $0.0187900 | $0.0188200 | $0.0160400 |
| 2017-07-28 | $0.0187900 | $0.0169800 | $0.0195900 | $0.0167000 |
| 2017-07-29 | $0.0169800 | $0.0188300 | $0.0188600 | $0.0162600 |
| 2017-07-30 | $0.0188300 | $0.0190300 | $0.0190600 | $0.0180700 |
| 2017-07-31 | $0.0190300 | $0.0198400 | $0.0200400 | $0.0198400 |
| 2017-08-01 | $0.0198400 | $0.0170900 | $0.0189300 | $0.0170900 |
| 2017-08-02 | $0.0170900 | $0.0171100 | $0.0182800 | $0.0108800 |
| 2017-08-03 | $0.0171100 | $0.0122800 | $0.0187400 | $0.0115200 |
| 2017-08-04 | $0.0122800 | $0.0115100 | $0.0176700 | $0.0115100 |
| 2017-08-05 | $0.0115100 | $0.0182700 | $0.0195100 | $0.009397 |
| 2017-08-06 | $0.0182700 | $0.0153800 | $0.0182600 | $0.0150900 |
| 2017-08-07 | $0.0153800 | $0.0164000 | $0.0189100 | $0.0161900 |
| 2017-08-08 | $0.0164000 | $0.0168700 | $0.0184800 | $0.0165300 |
| 2017-08-09 | $0.0168700 | $0.0179800 | $0.0180200 | $0.0164800 |
| 2017-08-10 | $0.0179800 | $0.0189100 | $0.0214100 | $0.0184000 |
| 2017-08-11 | $0.0189100 | $0.0131900 | $0.0203500 | $0.006651 |
| 2017-08-12 | $0.0131900 | $0.007201 | $0.0153700 | $0.007201 |
| 2017-08-13 | $0.007201 | $0.0107300 | $0.0217300 | $0.007516 |
| 2017-08-14 | $0.0107300 | $0.0119500 | $0.0135000 | $0.0114300 |
| 2017-08-15 | $0.0119500 | $0.0104000 | $0.0144800 | $0.0104000 |
| 2017-08-16 | $0.0104000 | $0.0120200 | $0.0120200 | $0.009257 |
| 2017-08-17 | $0.0120200 | $0.008729 | $0.0117200 | $0.008729 |
| 2017-08-18 | $0.008729 | $0.005748 | $0.0109600 | $0.005748 |
| 2017-08-19 | $0.005748 | $0.008550 | $0.0099200 | $0.005811 |
| 2017-08-20 | $0.008550 | $0.008540 | $0.009679 | $0.008377 |
| 2017-08-21 | $0.008540 | $0.009572 | $0.009572 | $0.008411 |
| 2017-08-22 | $0.009532 | $0.0102700 | $0.0102700 | $0.008179 |
| 2017-08-23 | $0.0102700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-08-24 | $0.0104400 | $0.0127800 | $0.0154200 | $0.0108800 |
| 2017-08-25 | $0.0127800 | $0.0130500 | $0.0153600 | $0.0129200 |
| 2017-08-26 | $0.0130500 | $0.0127500 | $0.0131000 | $0.0127500 |
| 2017-08-27 | $0.0127500 | $0.0127800 | $0.0128600 | $0.0127300 |
| 2017-08-28 | $0.0127800 | $0.0129500 | $0.0131700 | $0.0129100 |
| 2017-08-29 | $0.0129500 | $0.0134700 | $0.0135600 | $0.0134700 |
| 2017-08-30 | $0.0134700 | $0.0136100 | $0.0137500 | $0.0134300 |
| 2017-08-31 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0139200 |
| 2017-09-01 | $0.0141600 | $0.0132400 | $0.0147200 | $0.0118600 |
| 2017-09-02 | $0.0132400 | $0.0125800 | $0.0132600 | $0.0123000 |
| 2017-09-03 | $0.0125800 | $0.0124500 | $0.0129200 | $0.0115300 |
| 2017-09-04 | $0.0124500 | $0.0105400 | $0.0115200 | $0.0105400 |
| 2017-09-05 | $0.0106300 | $0.008862 | $0.0109800 | $0.008289 |
| 2017-09-06 | $0.008862 | $0.008776 | $0.009838 | $0.008776 |
| 2017-09-07 | $0.0099300 | $0.0100600 | $0.0101500 | $0.008298 |
| 2017-09-08 | $0.0100600 | $0.007788 | $0.009432 | $0.006749 |
| 2017-09-09 | $0.007961 | $0.008150 | $0.009407 | $0.007977 |
| 2017-09-10 | $0.009364 | $0.007982 | $0.009171 | $0.007982 |
| 2017-09-11 | $0.007982 | $0.009322 | $0.009322 | $0.007930 |
| 2017-09-12 | $0.009237 | $0.008651 | $0.009108 | $0.008651 |
| 2017-09-13 | $0.007736 | $0.007199 | $0.008515 | $0.007199 |
| 2017-09-14 | $0.007663 | $0.006065 | $0.006486 | $0.006065 |
| 2017-09-15 | $0.006065 | $0.006908 | $0.006945 | $0.006870 |
| 2017-09-16 | $0.006908 | $0.008692 | $0.009247 | $0.006880 |
| 2017-09-17 | $0.008692 | $0.009187 | $0.009187 | $0.008671 |
| 2017-09-18 | $0.009187 | $0.009882 | $0.0102900 | $0.006929 |
| 2017-09-19 | $0.009882 | $0.009418 | $0.009418 | $0.009418 |
| 2017-09-20 | $0.009418 | $0.008269 | $0.009356 | $0.006561 |
| 2017-09-21 | $0.008269 | $0.005607 | $0.007705 | $0.005137 |
| 2017-09-22 | $0.005607 | $0.005977 | $0.006193 | $0.0047530 |
| 2017-09-23 | $0.005977 | $0.006326 | $0.006326 | $0.006288 |
| 2017-09-24 | $0.006326 | $0.005355 | $0.006125 | $0.005355 |
| 2017-09-25 | $0.005355 | $0.005742 | $0.005742 | $0.005742 |
| 2017-09-26 | $0.005742 | $0.005138 | $0.005761 | $0.005138 |
| 2017-09-27 | $0.005138 | $0.006023 | $0.006023 | $0.005434 |
| 2017-09-28 | $0.006023 | $0.005832 | $0.006000 | $0.005454 |
| 2017-09-29 | $0.005832 | $0.005508 | $0.005800 | $0.005508 |
| 2017-09-30 | $0.005508 | $0.006323 | $0.006323 | $0.005712 |
| 2017-10-01 | $0.006323 | $0.005636 | $0.007045 | $0.005636 |
| 2017-10-02 | $0.005636 | $0.005898 | $0.005898 | $0.005634 |
| 2017-10-03 | $0.005898 | $0.005781 | $0.005781 | $0.005781 |
| 2017-10-04 | $0.005781 | $0.006539 | $0.006539 | $0.005653 |
| 2017-10-05 | $0.006539 | $0.006612 | $0.006698 | $0.005402 |
| 2017-10-06 | $0.006612 | $0.005640 | $0.006689 | $0.005640 |
| 2017-10-07 | $0.005640 | $0.005633 | $0.006210 | $0.005589 |
| 2017-10-08 | $0.005633 | $0.005811 | $0.006180 | $0.005811 |
| 2017-10-09 | $0.005811 | $0.006020 | $0.006020 | $0.006020 |
| 2017-10-10 | $0.006020 | $0.006002 | $0.006002 | $0.006002 |
| 2017-10-11 | $0.006002 | $0.0047760 | $0.006127 | $0.0047760 |
| 2017-10-12 | $0.0047760 | $0.005378 | $0.005378 | $0.005378 |
| 2017-10-13 | $0.005596 | $0.005806 | $0.005806 | $0.005581 |
| 2017-10-14 | $0.005806 | $0.005766 | $0.005999 | $0.005766 |
| 2017-10-15 | $0.005766 | $0.005631 | $0.005631 | $0.005631 |
| 2017-10-16 | $0.005621 | $0.005702 | $0.005702 | $0.005702 |
| 2017-10-17 | $0.005702 | $0.005431 | $0.005543 | $0.005431 |
| 2017-10-18 | $0.005431 | $0.005687 | $0.005687 | $0.005409 |
| 2017-10-19 | $0.005409 | $0.005813 | $0.005813 | $0.005528 |
| 2017-10-20 | $0.005813 | $0.005813 | $0.006113 | $0.005813 |
| 2017-10-21 | $0.005813 | $0.005406 | $0.005826 | $0.005406 |
| 2017-10-22 | $0.005406 | $0.005385 | $0.005385 | $0.005385 |
| 2017-10-23 | $0.005385 | $0.005372 | $0.005372 | $0.005313 |
| 2017-10-24 | $0.005372 | $0.005513 | $0.005513 | $0.005017 |
| 2017-10-25 | $0.005513 | $0.005161 | $0.005734 | $0.005161 |
| 2017-10-26 | $0.005218 | $0.005358 | $0.005358 | $0.005358 |
| 2017-10-27 | $0.005358 | $0.005246 | $0.005246 | $0.005246 |
| 2017-10-28 | $0.005246 | $0.005211 | $0.005211 | $0.005211 |
| 2017-10-29 | $0.005211 | $0.005594 | $0.005594 | $0.005594 |
| 2017-10-30 | $0.005594 | $0.005573 | $0.005573 | $0.005573 |
| 2017-10-31 | $0.005573 | $0.0046450 | $0.005871 | $0.0046450 |
| 2017-11-01 | $0.0046430 | $0.0048510 | $0.005053 | $0.0046490 |
| 2017-11-02 | $0.0048510 | $0.0048470 | $0.005058 | $0.0048470 |
| 2017-11-03 | $0.0048470 | $0.005078 | $0.005150 | $0.0049350 |
| 2017-11-04 | $0.005074 | $0.005155 | $0.005228 | $0.005155 |
| 2017-11-05 | $0.005155 | $0.005099 | $0.005247 | $0.0049510 |
| 2017-11-06 | $0.005099 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2017-11-07 | $0.0048020 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2017-11-08 | $0.0049010 | $0.0041690 | $0.005137 | $0.0040940 |
| 2017-11-09 | $0.0042430 | $0.005062 | $0.005062 | $0.0040640 |
| 2017-11-10 | $0.005062 | $0.0037430 | $0.0046620 | $0.0037430 |
| 2017-11-11 | $0.0037430 | $0.0043110 | $0.0043110 | $0.0035500 |
| 2017-11-12 | $0.0043110 | $0.0034680 | $0.0039970 | $0.0034090 |
| 2017-11-13 | $0.0034680 | $0.0039790 | $0.0043050 | $0.0038480 |
| 2017-11-14 | $0.0039790 | $0.0038260 | $0.0040240 | $0.0037600 |
| 2017-11-15 | $0.0038260 | $0.0042240 | $0.0046610 | $0.0042240 |
| 2017-11-16 | $0.0042240 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2017-11-17 | $0.0045550 | $0.0035420 | $0.0044660 | $0.0022330 |
| 2017-11-18 | $0.0035420 | $0.0031900 | $0.0039680 | $0.0024900 |
| 2017-11-19 | $0.0031900 | $0.0035390 | $0.0035390 | $0.0032970 |
| 2017-11-20 | $0.0035390 | $0.0032150 | $0.0036280 | $0.0027210 |
| 2017-11-21 | $0.0032160 | $0.0027540 | $0.0031590 | $0.0027540 |
| 2017-11-22 | $0.0027540 | $0.0027170 | $0.0028000 | $0.0027170 |
| 2017-11-23 | $0.0027170 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-11-24 | $0.0026440 | $0.0025420 | $0.0027060 | $0.0025420 |
| 2017-11-25 | $0.0025430 | $0.0027140 | $0.0028020 | $0.0026260 |
| 2017-11-26 | $0.0027140 | $0.0029820 | $0.0029820 | $0.0028890 |
| 2017-11-27 | $0.0029820 | $0.0033090 | $0.0033090 | $0.0029200 |
| 2017-11-28 | $0.0033090 | $0.0039620 | $0.005746 | $0.0033680 |
| 2017-11-29 | $0.0039620 | $0.0041320 | $0.0041320 | $0.0039350 |
| 2017-11-30 | $0.0041360 | $0.0048740 | $0.005968 | $0.0041780 |
| 2017-12-01 | $0.0048740 | $0.0045620 | $0.006408 | $0.0045620 |
| 2017-12-02 | $0.0045620 | $0.006002 | $0.006002 | $0.0045830 |
| 2017-12-03 | $0.006002 | $0.006185 | $0.006185 | $0.006185 |
| 2017-12-04 | $0.006184 | $0.006393 | $0.006393 | $0.006393 |
| 2017-12-05 | $0.006393 | $0.005367 | $0.006417 | $0.005367 |
| 2017-12-06 | $0.005367 | $0.006187 | $0.006462 | $0.006187 |
| 2017-12-07 | $0.006188 | $0.007920 | $0.0099420 | $0.007583 |
| 2017-12-08 | $0.007928 | $0.007221 | $0.007542 | $0.007221 |
| 2017-12-09 | $0.007222 | $0.006680 | $0.006680 | $0.006680 |
| 2017-12-10 | $0.006678 | $0.006626 | $0.006777 | $0.006626 |
| 2017-12-11 | $0.006627 | $0.005856 | $0.007362 | $0.005856 |
| 2017-12-12 | $0.005857 | $0.005467 | $0.005979 | $0.005467 |
| 2017-12-13 | $0.005467 | $0.005700 | $0.006026 | $0.005212 |
| 2017-12-14 | $0.005700 | $0.005928 | $0.005928 | $0.005764 |
| 2017-12-15 | $0.005928 | $0.006338 | $0.006338 | $0.006338 |
| 2017-12-16 | $0.006334 | $0.006384 | $0.007932 | $0.006191 |
| 2017-12-17 | $0.006384 | $0.007626 | $0.007626 | $0.006292 |
| 2017-12-18 | $0.007626 | $0.006640 | $0.007589 | $0.006640 |
| 2017-12-19 | $0.006640 | $0.007009 | $0.007009 | $0.006133 |
| 2017-12-20 | $0.007009 | $0.0046090 | $0.009713 | $0.0046090 |
| 2017-12-21 | $0.0046090 | $0.0039080 | $0.005002 | $0.0039080 |
| 2017-12-22 | $0.0039080 | $0.005466 | $0.005603 | $0.0034160 |
| 2017-12-23 | $0.005466 | $0.005615 | $0.005759 | $0.005471 |
| 2017-12-24 | $0.005615 | $0.005240 | $0.005378 | $0.005240 |
| 2017-12-25 | $0.005240 | $0.005395 | $0.005395 | $0.005257 |
| 2017-12-26 | $0.005394 | $0.006303 | $0.006303 | $0.006145 |
| 2017-12-27 | $0.006303 | $0.006629 | $0.006629 | $0.006167 |
| 2017-12-28 | $0.006629 | $0.006191 | $0.006191 | $0.006191 |
| 2017-12-29 | $0.006191 | $0.008636 | $0.0100700 | $0.006189 |
| 2017-12-30 | $0.008635 | $0.007519 | $0.007519 | $0.007519 |
| 2017-12-31 | $0.007519 | $0.0109400 | $0.0109400 | $0.008310 |
| 2018-01-01 | $0.0109400 | $0.008739 | $0.0117000 | $0.008739 |
| 2018-01-02 | $0.008739 | $0.0125400 | $0.0125400 | $0.009590 |
| 2018-01-03 | $0.0125400 | $0.0107600 | $0.0128800 | $0.009852 |
| 2018-01-04 | $0.0107600 | $0.009715 | $0.0121400 | $0.009563 |
| 2018-01-05 | $0.009715 | $0.0110200 | $0.0132200 | $0.0106800 |
| 2018-01-06 | $0.0110200 | $0.0103000 | $0.0127100 | $0.007212 |
| 2018-01-07 | $0.0103000 | $0.0103900 | $0.0103900 | $0.006491 |
| 2018-01-08 | $0.0103900 | $0.0119800 | $0.0134800 | $0.009585 |
| 2018-01-09 | $0.0119800 | $0.0111400 | $0.0115700 | $0.008247 |
| 2018-01-10 | $0.0111400 | $0.0116400 | $0.0119400 | $0.0113400 |
| 2018-01-11 | $0.0116400 | $0.009316 | $0.0106500 | $0.009316 |
| 2018-01-12 | $0.009316 | $0.0108000 | $0.0108000 | $0.009689 |
| 2018-01-13 | $0.0108000 | $0.0113900 | $0.0113900 | $0.0111100 |
| 2018-01-14 | $0.0114000 | $0.008865 | $0.0109100 | $0.008865 |
| 2018-01-15 | $0.008865 | $0.0107700 | $0.0107700 | $0.008861 |
| 2018-01-16 | $0.0107700 | $0.008913 | $0.008913 | $0.008913 |
| 2018-01-17 | $0.008462 | $0.005805 | $0.008819 | $0.005805 |
| 2018-01-18 | $0.005581 | $0.008605 | $0.008605 | $0.005588 |
| 2018-01-19 | $0.008829 | $0.0103700 | $0.0103700 | $0.008872 |
| 2018-01-20 | $0.0103700 | $0.009332 | $0.0115100 | $0.009332 |
| 2018-01-21 | $0.009332 | $0.008431 | $0.008431 | $0.008431 |
| 2018-01-22 | $0.008431 | $0.007895 | $0.007895 | $0.007895 |
| 2018-01-23 | $0.007895 | $0.007927 | $0.007927 | $0.007927 |
| 2018-01-24 | $0.007923 | $0.008343 | $0.0101700 | $0.007886 |
| 2018-01-25 | $0.008343 | $0.009499 | $0.009723 | $0.007488 |
| 2018-01-26 | $0.009499 | $0.008994 | $0.009439 | $0.008994 |
| 2018-01-27 | $0.008995 | $0.009168 | $0.009741 | $0.009168 |
| 2018-01-28 | $0.009168 | $0.009061 | $0.009414 | $0.008943 |
| 2018-01-29 | $0.009532 | $0.008425 | $0.0101100 | $0.008201 |
| 2018-01-30 | $0.009774 | $0.008894 | $0.008894 | $0.007277 |
| 2018-01-31 | $0.008793 | $0.009204 | $0.009204 | $0.008897 |
| 2018-02-01 | $0.009204 | $0.008021 | $0.008203 | $0.006471 |
| 2018-02-02 | $0.008021 | $0.007895 | $0.007895 | $0.007806 |
| 2018-02-03 | $0.007897 | $0.008234 | $0.008234 | $0.008234 |
| 2018-02-04 | $0.008141 | $0.007232 | $0.007232 | $0.005670 |
| 2018-02-05 | $0.007232 | $0.006105 | $0.006174 | $0.006105 |
| 2018-02-06 | $0.006104 | $0.005314 | $0.006777 | $0.005314 |
| 2018-02-07 | $0.005314 | $0.005239 | $0.006682 | $0.005239 |
| 2018-02-08 | $0.005240 | $0.005782 | $0.005782 | $0.005700 |
| 2018-02-09 | $0.005781 | $0.007653 | $0.007653 | $0.006088 |
| 2018-02-10 | $0.007653 | $0.007541 | $0.007541 | $0.005913 |
| 2018-02-11 | $0.007541 | $0.006791 | $0.007114 | $0.005498 |
| 2018-02-12 | $0.006791 | $0.006327 | $0.007485 | $0.006327 |
| 2018-02-13 | $0.006327 | $0.005896 | $0.006067 | $0.005896 |
| 2018-02-14 | $0.005896 | $0.007683 | $0.007683 | $0.006545 |
| 2018-02-15 | $0.007683 | $0.008027 | $0.008127 | $0.008027 |
| 2018-02-16 | $0.008027 | $0.008151 | $0.008151 | $0.008151 |
| 2018-02-17 | $0.008151 | $0.008878 | $0.008878 | $0.008878 |
| 2018-02-18 | $0.008878 | $0.008334 | $0.008334 | $0.008334 |
| 2018-02-19 | $0.009376 | $0.009840 | $0.0100600 | $0.007939 |
| 2018-02-20 | $0.007939 | $0.006979 | $0.007992 | $0.006979 |
| 2018-02-21 | $0.006979 | $0.008595 | $0.008595 | $0.006499 |
| 2018-02-22 | $0.008595 | $0.008863 | $0.008863 | $0.006697 |
| 2018-02-23 | $0.008863 | $0.006512 | $0.009158 | $0.006512 |
| 2018-02-24 | $0.006512 | $0.006406 | $0.006406 | $0.006212 |
| 2018-02-25 | $0.006406 | $0.006343 | $0.006343 | $0.006343 |
| 2018-02-26 | $0.006343 | $0.006919 | $0.006919 | $0.006815 |
| 2018-02-27 | $0.006919 | $0.008476 | $0.008476 | $0.007098 |
| 2018-02-28 | $0.008476 | $0.006407 | $0.008268 | $0.006407 |
| 2018-03-01 | $0.006821 | $0.007213 | $0.007213 | $0.007213 |
| 2018-03-02 | $0.007213 | $0.006957 | $0.007288 | $0.006626 |
| 2018-03-03 | $0.007509 | $0.006879 | $0.007796 | $0.006879 |
| 2018-03-04 | $0.006879 | $0.006903 | $0.006903 | $0.006903 |
| 2018-03-05 | $0.006902 | $0.006864 | $0.006864 | $0.006864 |
| 2018-03-06 | $0.006521 | $0.0048310 | $0.006119 | $0.0042940 |
| 2018-03-07 | $0.0048310 | $0.0030780 | $0.0046660 | $0.0030780 |
| 2018-03-08 | $0.0033760 | $0.0044720 | $0.0044720 | $0.0031680 |
| 2018-03-09 | $0.0044720 | $0.0030530 | $0.006199 | $0.0030530 |
| 2018-03-10 | $0.0030530 | $0.0034310 | $0.0034310 | $0.0019350 |
| 2018-03-11 | $0.0034310 | $0.0033410 | $0.0037220 | $0.0033410 |
| 2018-03-12 | $0.0033400 | $0.0031080 | $0.009142 | $0.0022860 |
| 2018-03-13 | $0.0031080 | $0.0033890 | $0.005954 | $0.0029310 |
| 2018-03-14 | $0.0033890 | $0.0032870 | $0.005588 | $0.0030410 |
| 2018-03-15 | $0.0032860 | $0.0032250 | $0.0034730 | $0.0031420 |
| 2018-03-16 | $0.0032250 | $0.0033960 | $0.0033960 | $0.0032300 |
| 2018-03-17 | $0.0033960 | $0.0032320 | $0.0033110 | $0.0032320 |
| 2018-03-18 | $0.0032320 | $0.0034500 | $0.0034500 | $0.0033680 |
| 2018-03-19 | $0.0034510 | $0.0036220 | $0.0036220 | $0.0035350 |
| 2018-03-20 | $0.0036220 | $0.0036570 | $0.0037470 | $0.0035680 |
| 2018-03-21 | $0.0036570 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-03-22 | $0.0036540 | $0.0047990 | $0.0118700 | $0.0034900 |
| 2018-03-23 | $0.0047990 | $0.0044670 | $0.007327 | $0.0033060 |
| 2018-03-24 | $0.0044680 | $0.0037610 | $0.005385 | $0.0036760 |
| 2018-03-25 | $0.0037610 | $0.0038980 | $0.0038980 | $0.0036430 |
| 2018-03-26 | $0.0038970 | $0.0036680 | $0.0037500 | $0.0036680 |
| 2018-03-27 | $0.0036680 | $0.0034360 | $0.0035140 | $0.0034360 |
| 2018-03-28 | $0.0034360 | $0.0036610 | $0.0036610 | $0.0034230 |
| 2018-03-29 | $0.0036610 | $0.0033400 | $0.0033400 | $0.0031980 |
| 2018-03-30 | $0.0031980 | $0.0030840 | $0.0031530 | $0.0030840 |
| 2018-03-31 | $0.0030840 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-04-01 | $0.0033330 | $0.0034180 | $0.0034860 | $0.0032810 |
| 2018-04-02 | $0.0034180 | $0.0039620 | $0.0039620 | $0.0034670 |
| 2018-04-03 | $0.0039620 | $0.0034200 | $0.0041630 | $0.0034200 |
| 2018-04-04 | $0.0034200 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-04-05 | $0.0031350 | $0.0028520 | $0.0031920 | $0.0025800 |
| 2018-04-06 | $0.0028520 | $0.0025880 | $0.0029190 | $0.0025880 |
| 2018-04-07 | $0.0025880 | $0.0028360 | $0.0029050 | $0.0026980 |
| 2018-04-08 | $0.0028360 | $0.0031020 | $0.0031020 | $0.0028900 |
| 2018-04-09 | $0.0031020 | $0.0029870 | $0.0030550 | $0.0029870 |
| 2018-04-10 | $0.0028520 | $0.0026800 | $0.0028860 | $0.0026800 |
| 2018-04-11 | $0.0026800 | $0.0028610 | $0.0028610 | $0.0027210 |
| 2018-04-12 | $0.0028610 | $0.0030130 | $0.0032500 | $0.0030130 |
| 2018-04-13 | $0.0030920 | $0.0031600 | $0.0031600 | $0.0030810 |
| 2018-04-14 | $0.0031590 | $0.0030490 | $0.0032090 | $0.0030490 |
| 2018-04-15 | $0.0030490 | $0.0037700 | $0.0037700 | $0.0031830 |
| 2018-04-16 | $0.0037700 | $0.0028280 | $0.0037170 | $0.0028280 |
| 2018-04-17 | $0.0028280 | $0.0036440 | $0.0036440 | $0.0027730 |
| 2018-04-18 | $0.0036440 | $0.0030300 | $0.0037670 | $0.0025390 |
| 2018-04-19 | $0.0030300 | $0.0032380 | $0.0032380 | $0.0029060 |
| 2018-04-20 | $0.0032380 | $0.0028410 | $0.0034620 | $0.0024860 |
| 2018-04-21 | $0.0028410 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-04-22 | $0.0028590 | $0.0030880 | $0.0030880 | $0.0028230 |
| 2018-04-23 | $0.0030880 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2018-04-24 | $0.0031390 | $0.0034760 | $0.0034760 | $0.0029930 |
| 2018-04-25 | $0.0034770 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2018-04-26 | $0.0025730 | $0.0030630 | $0.0030630 | $0.0023210 |
| 2018-04-27 | $0.0030650 | $0.0028600 | $0.0029500 | $0.0028600 |
| 2018-04-28 | $0.0028600 | $0.0026180 | $0.0029920 | $0.0026180 |
| 2018-04-29 | $0.0026180 | $0.0028220 | $0.0028220 | $0.0026340 |
| 2018-04-30 | $0.0028220 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-05-01 | $0.0027740 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-05-02 | $0.0027230 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-05-03 | $0.0027700 | $0.0026310 | $0.0029240 | $0.0026310 |
| 2018-05-04 | $0.0026310 | $0.0028130 | $0.0028130 | $0.0026190 |
| 2018-05-05 | $0.0028130 | $0.0026580 | $0.0028550 | $0.0026580 |
| 2018-05-06 | $0.0026590 | $0.0029900 | $0.0029900 | $0.0026040 |
| 2018-05-07 | $0.0029900 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-05-08 | $0.0029070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-05-09 | $0.0028510 | $0.0027030 | $0.0028900 | $0.0026100 |
| 2018-05-10 | $0.0027030 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-05-11 | $0.0026190 | $0.0023580 | $0.0024420 | $0.0023580 |
| 2018-05-12 | $0.0023580 | $0.0022910 | $0.0023760 | $0.0022910 |
| 2018-05-13 | $0.0022920 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-05-14 | $0.0023520 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-05-15 | $0.0023420 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-05-16 | $0.0022900 | $0.0021700 | $0.0022530 | $0.0021700 |
| 2018-05-17 | $0.0021690 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-05-18 | $0.0020980 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2018-05-19 | $0.0024740 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-20 | $0.0024750 | $0.0027310 | $0.0027310 | $0.0024750 |
| 2018-05-21 | $0.0027310 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-05-22 | $0.0026940 | $0.0023980 | $0.0025580 | $0.0023980 |
| 2018-05-23 | $0.0022380 | $0.0021020 | $0.0048790 | $0.0021020 |
| 2018-05-24 | $0.0021020 | $0.0018200 | $0.0023510 | $0.0017440 |
| 2018-05-25 | $0.0018200 | $0.0018690 | $0.0018690 | $0.0017940 |
| 2018-05-26 | $0.0018690 | $0.0018390 | $0.0019860 | $0.0018390 |
| 2018-05-27 | $0.0018390 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-05-28 | $0.0018410 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-05-29 | $0.0017800 | $0.0017190 | $0.0020930 | $0.0017190 |
| 2018-05-30 | $0.0016440 | $0.0014790 | $0.0021440 | $0.0014790 |
| 2018-05-31 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-01 | $0.0015000 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-06-02 | $0.0015060 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-06-03 | $0.0016820 | $0.0018530 | $0.0018530 | $0.0016980 |
| 2018-06-04 | $0.0018530 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-06-05 | $0.0018010 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2018-06-06 | $0.0018310 | $0.0031410 | $0.005516 | $0.0018390 |
| 2018-06-07 | $0.0031410 | $0.0046970 | $0.005159 | $0.0023100 |
| 2018-06-08 | $0.0046970 | $0.0041190 | $0.006102 | $0.0035090 |
| 2018-06-09 | $0.0041190 | $0.0031560 | $0.0048840 | $0.0030810 |
| 2018-06-10 | $0.0031560 | $0.0029800 | $0.0029800 | $0.0028450 |
| 2018-06-11 | $0.0029800 | $0.0029620 | $0.0030300 | $0.0029620 |
| 2018-06-12 | $0.0029620 | $0.0039340 | $0.0039340 | $0.0028190 |
| 2018-06-13 | $0.0039340 | $0.0037860 | $0.0037860 | $0.0025240 |
| 2018-06-14 | $0.0037860 | $0.005248 | $0.005248 | $0.0039860 |
| 2018-06-15 | $0.005248 | $0.005053 | $0.005053 | $0.0042860 |
| 2018-06-16 | $0.0040300 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2018-06-17 | $0.0040970 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-06-18 | $0.0040680 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2018-06-19 | $0.0042300 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-06-20 | $0.0038430 | $0.0036510 | $0.005071 | $0.0036510 |
| 2018-06-21 | $0.0048680 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-06-22 | $0.0049730 | $0.0044180 | $0.0044780 | $0.0042970 |
| 2018-06-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2018-06-24 | $0.0045010 | $0.0025860 | $0.0044950 | $0.0025860 |
| 2018-06-25 | $0.0025860 | $0.0020030 | $0.0026290 | $0.0020030 |
| 2018-06-26 | $0.0020030 | $0.0018870 | $0.0020090 | $0.0018870 |
| 2018-06-27 | $0.0018890 | $0.0013510 | $0.0019040 | $0.0013510 |
| 2018-06-28 | $0.0013510 | $0.0018200 | $0.0018200 | $0.0012920 |
| 2018-06-29 | $0.0018200 | $0.0018610 | $0.0019230 | $0.0017990 |
| 2018-06-30 | $0.0018610 | $0.0019160 | $0.0019160 | $0.0016600 |
| 2018-07-01 | $0.0019160 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-07-02 | $0.0019030 | $0.0020510 | $0.0020510 | $0.0019850 |
| 2018-07-03 | $0.0020510 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-04 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0019770 |
| 2018-07-05 | $0.0020430 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-07-06 | $0.0020260 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-07-07 | $0.0020470 | $0.0025680 | $0.0025680 | $0.0020950 |
| 2018-07-08 | $0.0025680 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-07-09 | $0.0025490 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-07-10 | $0.0025340 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-07-11 | $0.0023970 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-07-12 | $0.0024300 | $0.0025640 | $0.0025640 | $0.0023140 |
| 2018-07-13 | $0.0025640 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2018-07-14 | $0.0025540 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-07-15 | $0.0025700 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-07-16 | $0.0026090 | $0.0029660 | $0.0029660 | $0.0027640 |
| 2018-07-17 | $0.0029660 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2018-07-18 | $0.0032240 | $0.0032490 | $0.0033230 | $0.0032490 |
| 2018-07-19 | $0.0032490 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2018-07-20 | $0.0032900 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2018-07-21 | $0.0032270 | $0.0033320 | $0.0033320 | $0.0032580 |
| 2018-07-22 | $0.0033320 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-07-23 | $0.0032550 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-07-24 | $0.0033960 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-07-25 | $0.0036940 | $0.0035130 | $0.0036770 | $0.0035130 |
| 2018-07-26 | $0.0035130 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2018-07-27 | $0.0034130 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2018-07-28 | $0.0035190 | $0.0025520 | $0.0035390 | $0.0025520 |
| 2018-07-29 | $0.0025520 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-30 | $0.0025470 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-07-31 | $0.0025350 | $0.0030940 | $0.0030940 | $0.0023980 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2018-08-04 | $0.0029670 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-08-06 | $0.0028170 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-08-07 | $0.0020840 | $0.0013450 | $0.0020170 | $0.0012770 |
| 2018-08-08 | $0.0013450 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0012430 | $0.0013090 | $0.0012430 |
| 2018-08-10 | $0.0012430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-08-11 | $0.0011690 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-08-12 | $0.0011860 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-08-13 | $0.0012010 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0015690 | $0.0012020 | $0.0016440 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0011860 | $0.0013180 | $0.0011860 |
| 2018-08-18 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0010250 |
| 2018-08-19 | $0.0011530 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-08-20 | $0.0011700 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-08-21 | $0.0011290 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-08-22 | $0.0011680 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-08-23 | $0.0011460 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-08-24 | $0.0011770 | $0.0010730 | $0.0012080 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-08-29 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-08-30 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-31 | $0.0009100 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-09-01 | $0.0008430 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-09-02 | $0.0008640 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-09-03 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-09-04 | $0.0008720 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-09-05 | $0.0008840 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-09-06 | $0.0008050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-09-08 | $0.0007700 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-09 | $0.0007440 | $0.0009370 | $0.0009370 | $0.0007500 |
| 2018-09-10 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-09-14 | $0.0009740 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-09-15 | $0.0009730 | $0.0007830 | $0.0009780 | $0.0007830 |
| 2018-09-16 | $0.0007830 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-09-17 | $0.0007800 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-09-18 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-09-19 | $0.0007620 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-09-20 | $0.0007680 | $0.0007160 | $0.0007810 | $0.0007160 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0009790 | $0.0009790 | $0.0007180 |
| 2018-10-03 | $0.0009790 | $0.0006490 | $0.0009740 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0010520 | $0.0011180 | $0.0010520 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0007760 | $0.0010350 | $0.0007760 |
| 2018-10-20 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-10-21 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-22 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-10-23 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-24 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-29 | $0.0007760 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-10-30 | $0.0007580 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-01 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0007650 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-11-08 | $0.0007840 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-11-09 | $0.0007740 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-10 | $0.0007650 | $0.0006400 | $0.0007680 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0007340 | $0.0007340 | $0.0004320 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-26 | $0.0006810 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-11-28 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-29 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-11-30 | $0.0007290 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-04 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-12-13 | $0.0005930 | $0.0004300 | $0.0005620 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-17 | $0.0004230 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-12-18 | $0.0004610 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-12-19 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-20 | $0.0004860 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-22 | $0.0005070 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-23 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-29 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-31 | $0.0005060 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-01-01 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-02 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-01-03 | $0.0005150 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-04 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-05 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-06 | $0.0005010 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-07 | $0.0005330 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-01-08 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-09 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-11 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-01-14 | $0.0004620 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-01-15 | $0.0004820 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-16 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-17 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-18 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-20 | $0.0004850 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-21 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-22 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-23 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-24 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-25 | $0.0004680 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-26 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-02-02 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-02-15 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-18 | $0.0004770 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-22 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-23 | $0.0005180 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-24 | $0.0005390 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-02-25 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-26 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-02-27 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-03 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-03-09 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-03-10 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-03-11 | $0.0005110 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-14 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-15 | $0.0005050 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-18 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-19 | $0.0005190 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-23 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-03-29 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-06 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-09 | $0.0006880 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-04-16 | $0.0006550 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-04-17 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-18 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-20 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-26 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-02 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-03 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-18 | $0.0009580 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-05-22 | $0.0010330 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-24 | $0.0010240 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-26 | $0.0010480 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-06-06 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0010400 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-06-09 | $0.0010310 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-10 | $0.0009940 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-06-11 | $0.0010430 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-06-14 | $0.0010710 | $0.0254700 | $0.0254700 | $0.0011300 |
| 2019-06-15 | $0.0254700 | $0.0263800 | $0.0345300 | $0.0180600 |
| 2019-06-16 | $0.0263800 | $0.0278400 | $0.0349300 | $0.0267600 |
| 2019-06-17 | $0.0278400 | $0.0129800 | $0.0364100 | $0.005228 |
| 2019-06-18 | $0.0129800 | $0.0108100 | $0.0197100 | $0.009082 |
| 2019-06-19 | $0.0108100 | $0.009281 | $0.0115100 | $0.005568 |
| 2019-06-20 | $0.009281 | $0.006867 | $0.0104900 | $0.006771 |
| 2019-06-21 | $0.006867 | $0.008993 | $0.009401 | $0.005927 |
| 2019-06-22 | $0.008993 | $0.005665 | $0.009621 | $0.005665 |
| 2019-06-23 | $0.005665 | $0.0039080 | $0.005754 | $0.0010860 |
| 2019-06-24 | $0.0039080 | $0.0030900 | $0.0039730 | $0.0017660 |
| 2019-06-25 | $0.0030900 | $0.0037570 | $0.0041090 | $0.0030520 |
| 2019-06-26 | $0.0037570 | $0.0032280 | $0.0045200 | $0.0032280 |
| 2019-06-27 | $0.0032280 | $0.0033460 | $0.0033460 | $0.0027890 |
| 2019-06-28 | $0.0033460 | $0.0021000 | $0.0037070 | $0.0012360 |
| 2019-06-29 | $0.0021000 | $0.0021390 | $0.0021390 | $0.0016640 |
| 2019-06-30 | $0.0021390 | $0.0020460 | $0.0020460 | $0.0019380 |
| 2019-07-01 | $0.0020460 | $0.0023300 | $0.0031780 | $0.0020120 |
| 2019-07-02 | $0.0023300 | $0.0019520 | $0.0024940 | $0.0019520 |
| 2019-07-03 | $0.0019520 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-04 | $0.0021570 | $0.0015620 | $0.0020080 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0013190 |
| 2019-07-06 | $0.0015390 | $0.0016870 | $0.0016870 | $0.0015750 |
| 2019-07-07 | $0.0016870 | $0.0019510 | $0.0019510 | $0.0017210 |
| 2019-07-08 | $0.0019510 | $0.0018440 | $0.0020900 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0013820 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0009680 | $0.0013310 | $0.0009680 |
| 2019-07-11 | $0.0012100 | $0.0021550 | $0.0021550 | $0.0009070 |
| 2019-07-12 | $0.0021550 | $0.0035390 | $0.0035390 | $0.0011800 |
| 2019-07-13 | $0.0035390 | $0.0044320 | $0.0044320 | $0.0023860 |
| 2019-07-14 | $0.0044320 | $0.0036740 | $0.0039800 | $0.0024490 |
| 2019-07-15 | $0.0038780 | $0.0042320 | $0.0042320 | $0.0023870 |
| 2019-07-16 | $0.0042320 | $0.0022620 | $0.0036750 | $0.0022620 |
| 2019-07-17 | $0.0022620 | $0.0022300 | $0.0034910 | $0.0022300 |
| 2019-07-18 | $0.0022300 | $0.0017020 | $0.0024470 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0015800 | $0.0016850 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0015760 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0012470 | $0.0014390 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0009080 | $0.0013120 | $0.0007060 |
| 2019-08-01 | $0.0009080 | $0.0008950 | $0.0008990 | $0.0008950 |
| 2019-08-03 | $0.0008060 | $0.0012420 | $0.0012420 | $0.0008200 |
| 2019-08-04 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012420 |
| 2019-08-10 | $0.0017800 | $0.0014680 | $0.0016940 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2019-08-17 | $0.0013890 | $0.0011690 | $0.0013900 | $0.0011670 |
| 2019-08-18 | $0.0011690 | $0.0011770 | $0.0011770 | $0.0011690 |
| 2019-08-24 | $0.0008330 | $0.0009140 | $0.0009140 | $0.0008120 |
| 2019-08-25 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0008650 | $0.0008650 | $0.0006740 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-15 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2019-09-21 | $0.0008140 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004930 |
| 2019-10-05 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-10-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2019-10-12 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2019-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-19 | $0.0004500 | $0.0013950 | $0.0013950 | $0.0004500 |
| 2019-10-20 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-27 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005510 |
| 2019-11-02 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-03 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2019-11-09 | $0.0007300 | $0.0004620 | $0.0007300 | $0.0004620 |
| 2019-11-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-11-24 | $0.0002930 | $0.0004400 | $0.0004400 | $0.0002930 |
| 2019-11-30 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-01 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2019-12-07 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-08 | $0.0004790 | $0.0003630 | $0.0004790 | $0.0003630 |
| 2019-12-14 | $0.0007250 | $0.0005930 | $0.0007130 | $0.0005560 |
| 2019-12-15 | $0.0005930 | $0.0005910 | $0.0005930 | $0.0005910 |
| 2019-12-21 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-22 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-28 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2019-12-29 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004030 | $0.0004000 | $0.0004030 | $0.0004000 |
| 2020-01-11 | $0.0003750 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-12 | $0.0003710 | $0.0003180 | $0.0003710 | $0.0003180 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-08 | $0.0003800 | $0.0006200 | $0.0006200 | $0.0003800 |
| 2020-02-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-15 | $0.0004140 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-16 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003950 |
| 2020-02-22 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-02-23 | $0.0004620 | $0.0004600 | $0.0004620 | $0.0004600 |
| 2020-02-29 | $0.0004030 | $0.0003780 | $0.0004050 | $0.0003780 |
| 2020-03-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-03-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-14 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-15 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-28 | $0.0002870 | $0.0002750 | $0.0002870 | $0.0002750 |
| 2020-03-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-31 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
Description
Goldcoin Crypto ICO Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
Teknoloji
Goldcoin Crypto Technology
Sorry, detailed technology about Goldcoin is not currently available
Özellikler
Goldcoin Crypto Features
Sorry, detailed features about Goldcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez