GAT Coin Values GAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarGlobal Awards Token Crypto Coin Rank 1358
Web sitesi
Beyaz kağıt
685,805,346 GAT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Global Awards Token
Global Awards Token valuesUSD Fiyat $ 0.0003
$ 0.0003
Global Awards Token BTC Fiyat 0.00000004
0.00000004
Global Awards Token 24-Saat Hacmi $ 0
$ 0
Global Awards Token Kripto Değeri $ 224,624
$ 224,624
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün Global Awards Token ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 25 madeni para's şu anda piyasada dolaşıyor. Global Awards Token fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Global Awards Token işlem görmüştür Kripto Değişimleri. Almak Global Awards Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Global Awards Token
Sembol
GAT
Algoritma
ETH Token
BTC fiyat
0.00000004 BTC
BTC pazar
25 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
685,805,346 GAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Global Awards Token Price
GAT Grafıkler
Global Awards Token Fiyat Grafıkler
GAT Yüksek/Düşük flyat grafik
Global Awards Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Global Awards Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-18 | $0.1013000 | $0.0709 | $0.1001000 | $0.0709 |
| 2018-01-19 | $0.0577 | $0.0685 | $0.0871 | $0.0591 |
| 2018-01-20 | $0.0829 | $0.0828 | $0.7938000 | $0.0765 |
| 2018-01-21 | $0.0805 | $0.0630 | $0.0776 | $0.0577 |
| 2018-01-22 | $0.0580 | $0.0640 | $4,998,200.00 | $0.0299900 |
| 2018-01-23 | $0.0640 | $0.0608 | $0.6005000 | $0.0542 |
| 2018-01-24 | $0.0607 | $0.0642 | $0.0656 | $0.0584 |
| 2018-01-25 | $0.0642 | $0.0611 | $0.0636 | $0.0544 |
| 2018-01-26 | $0.0611 | $0.1193000 | $0.1193000 | $0.0342900 |
| 2018-01-27 | $0.0554 | $0.0332700 | $0.0626 | $0.0310500 |
| 2018-01-28 | $0.0332700 | $0.0530 | $0.0671 | $0.0369500 |
| 2018-01-29 | $0.0530 | $0.0636 | $0.0636 | $0.0381400 |
| 2018-01-30 | $0.0636 | $0.0489300 | $0.0659 | $0.0425500 |
| 2018-01-31 | $0.0488800 | $0.0536 | $0.0536 | $0.0417900 |
| 2018-02-01 | $0.0500 | $0.0384800 | $0.0461800 | $0.0348900 |
| 2018-02-02 | $0.0384800 | $0.0357800 | $0.0403700 | $0.0300500 |
| 2018-02-03 | $0.0357800 | $0.0321400 | $0.0408700 | $0.0315500 |
| 2018-02-04 | $0.0321400 | $0.0273100 | $0.0346700 | $0.0269000 |
| 2018-02-05 | $0.0272700 | $0.0215500 | $0.0291200 | $0.008494 |
| 2018-02-06 | $0.0215500 | $0.0320100 | $0.0320100 | $0.0243400 |
| 2018-02-07 | $0.0243500 | $0.0210500 | $0.0300800 | $0.0210500 |
| 2018-02-08 | $0.0263200 | $0.0305100 | $0.0317300 | $0.0244900 |
| 2018-02-09 | $0.0305100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-02-10 | $0.0329100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-02-11 | $0.0319100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-02-12 | $0.0304200 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-02-13 | $0.0324500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-02-14 | $0.0315400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2018-02-15 | $0.0345000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-02-16 | $0.0348000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-02-17 | $0.0351700 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2018-02-18 | $0.0365500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2018-02-19 | $0.0342700 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-02-20 | $0.0352400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2018-02-21 | $0.0332100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-02-22 | $0.0315100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-02-23 | $0.0301700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-02-24 | $0.0320500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-02-25 | $0.0312600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-02-26 | $0.0315100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-02-27 | $0.0325400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-02-28 | $0.0326800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-03-01 | $0.0246900 | $0.0191400 | $0.0252300 | $0.0174000 |
| 2018-03-02 | $0.0191400 | $0.0196800 | $0.0213900 | $0.0171100 |
| 2018-03-03 | $0.0196800 | $0.0162600 | $0.0196800 | $0.0145500 |
| 2018-03-04 | $0.0162600 | $0.0174800 | $0.0174800 | $0.0155700 |
| 2018-03-05 | $0.0174800 | $0.0161600 | $0.0236500 | $0.0152900 |
| 2018-03-06 | $0.0161600 | $0.0146700 | $0.0179500 | $0.0135400 |
| 2018-03-07 | $0.0146700 | $0.0127800 | $0.0160700 | $0.0113000 |
| 2018-03-08 | $0.0127800 | $0.0104800 | $0.0177100 | $0.009784 |
| 2018-03-09 | $0.0104800 | $0.0109000 | $0.0138100 | $0.009450 |
| 2018-03-10 | $0.0109000 | $0.0109200 | $0.0140000 | $0.009552 |
| 2018-03-11 | $0.0109200 | $0.0115300 | $0.0136900 | $0.0108000 |
| 2018-03-12 | $0.0115300 | $0.0127600 | $0.0127600 | $0.0111500 |
| 2018-03-13 | $0.0127600 | $0.0124100 | $0.0186300 | $0.008500 |
| 2018-03-14 | $0.0124100 | $0.0099940 | $0.0142700 | $0.005236 |
| 2018-03-15 | $0.0099940 | $0.009683 | $0.0144100 | $0.0000000 |
| 2018-03-16 | $0.009685 | $0.0100800 | $0.0111200 | $0.005825 |
| 2018-03-17 | $0.0100800 | $0.008714 | $0.009731 | $0.008522 |
| 2018-03-18 | $0.008714 | $0.008598 | $0.009512 | $0.008517 |
| 2018-03-19 | $0.008598 | $0.009167 | $0.009889 | $0.006417 |
| 2018-03-20 | $0.009167 | $0.009590 | $0.009646 | $0.008637 |
| 2018-03-21 | $0.009590 | $0.0099660 | $0.0099830 | $0.009295 |
| 2018-03-22 | $0.0099660 | $0.009124 | $0.009610 | $0.008422 |
| 2018-03-23 | $0.009124 | $0.009735 | $0.009789 | $0.009028 |
| 2018-03-24 | $0.009735 | $0.009259 | $0.0102000 | $0.008125 |
| 2018-03-25 | $0.009259 | $0.0100400 | $0.0100900 | $0.009048 |
| 2018-03-26 | $0.0100400 | $0.009725 | $0.009725 | $0.008315 |
| 2018-03-27 | $0.009723 | $0.008841 | $0.008976 | $0.008060 |
| 2018-03-28 | $0.008841 | $0.008294 | $0.009365 | $0.008027 |
| 2018-03-29 | $0.008294 | $0.007870 | $0.007947 | $0.006565 |
| 2018-03-30 | $0.007871 | $0.007916 | $0.008231 | $0.007601 |
| 2018-03-31 | $0.007916 | $0.007724 | $0.008118 | $0.007211 |
| 2018-04-01 | $0.007724 | $0.007691 | $0.007729 | $0.007350 |
| 2018-04-02 | $0.007691 | $0.007771 | $0.007963 | $0.007386 |
| 2018-04-03 | $0.007771 | $0.008235 | $0.008527 | $0.007944 |
| 2018-04-04 | $0.008235 | $0.007194 | $0.007535 | $0.006702 |
| 2018-04-05 | $0.007194 | $0.006788 | $0.007246 | $0.006712 |
| 2018-04-06 | $0.006789 | $0.006703 | $0.007000 | $0.006518 |
| 2018-04-07 | $0.006703 | $0.007276 | $0.007276 | $0.006814 |
| 2018-04-08 | $0.007276 | $0.007574 | $0.007934 | $0.007333 |
| 2018-04-09 | $0.007574 | $0.006903 | $0.007901 | $0.006903 |
| 2018-04-10 | $0.006903 | $0.009469 | $0.009469 | $0.006771 |
| 2018-04-11 | $0.009469 | $0.008565 | $0.009805 | $0.007532 |
| 2018-04-12 | $0.008565 | $0.0106700 | $0.0116600 | $0.008945 |
| 2018-04-13 | $0.0106700 | $0.0104400 | $0.0120900 | $0.0103700 |
| 2018-04-14 | $0.0104400 | $0.0110100 | $0.0114600 | $0.0104200 |
| 2018-04-15 | $0.0110100 | $0.0114300 | $0.0117000 | $0.009882 |
| 2018-04-16 | $0.0114300 | $0.0103800 | $0.0109500 | $0.008852 |
| 2018-04-17 | $0.0103800 | $0.009205 | $0.0102100 | $0.008853 |
| 2018-04-18 | $0.009205 | $0.008938 | $0.009885 | $0.008938 |
| 2018-04-19 | $0.008938 | $0.009757 | $0.0102100 | $0.007488 |
| 2018-04-20 | $0.009757 | $0.0112300 | $0.0120300 | $0.009875 |
| 2018-04-21 | $0.0112300 | $0.0116800 | $0.0122200 | $0.0105300 |
| 2018-04-22 | $0.0116800 | $0.0134800 | $0.0146600 | $0.0118100 |
| 2018-04-23 | $0.0134800 | $0.0136600 | $0.0149400 | $0.0126200 |
| 2018-04-24 | $0.0136600 | $0.0138600 | $0.0157600 | $0.0126600 |
| 2018-04-25 | $0.0138600 | $0.0138400 | $0.0139000 | $0.0119800 |
| 2018-04-26 | $0.0138300 | $0.0142200 | $0.0148200 | $0.0134900 |
| 2018-04-27 | $0.0142200 | $0.0135100 | $0.0143500 | $0.0116400 |
| 2018-04-28 | $0.0135100 | $0.0142100 | $0.0148600 | $0.0118100 |
| 2018-04-29 | $0.0142100 | $0.0131700 | $0.0144100 | $0.0127500 |
| 2018-04-30 | $0.0131700 | $0.0136700 | $0.0136700 | $0.0122600 |
| 2018-05-01 | $0.0136700 | $0.0134200 | $0.0141500 | $0.0125400 |
| 2018-05-02 | $0.0134200 | $0.0130500 | $0.0177000 | $0.0128500 |
| 2018-05-03 | $0.0130500 | $0.0148600 | $0.0157100 | $0.0134400 |
| 2018-05-04 | $0.0148600 | $0.0146900 | $0.0155800 | $0.0138300 |
| 2018-05-05 | $0.0146900 | $0.0155300 | $0.0238200 | $0.0139000 |
| 2018-05-06 | $0.0155300 | $0.0135200 | $0.0153600 | $0.0134600 |
| 2018-05-07 | $0.0135200 | $0.0133900 | $0.0138400 | $0.0127200 |
| 2018-05-08 | $0.0133900 | $0.0124900 | $0.0178900 | $0.0124100 |
| 2018-05-09 | $0.0124900 | $0.0124700 | $0.0130700 | $0.0117900 |
| 2018-05-10 | $0.0124700 | $0.0113600 | $0.0120800 | $0.0110700 |
| 2018-05-11 | $0.0113600 | $0.0105700 | $0.0116600 | $0.0103700 |
| 2018-05-12 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0106600 |
| 2018-05-13 | $0.0116200 | $0.0127700 | $0.0133500 | $0.0120400 |
| 2018-05-14 | $0.0127700 | $0.0128800 | $0.0130900 | $0.0119400 |
| 2018-05-15 | $0.0128800 | $0.0112200 | $0.0124900 | $0.0100900 |
| 2018-05-16 | $0.0112200 | $0.0109500 | $0.0112400 | $0.0106700 |
| 2018-05-17 | $0.0109500 | $0.0101600 | $0.0106900 | $0.0100300 |
| 2018-05-18 | $0.0101600 | $0.0110300 | $0.0113100 | $0.0102600 |
| 2018-05-19 | $0.0110300 | $0.0108600 | $0.0114800 | $0.0105100 |
| 2018-05-20 | $0.0108600 | $0.0105800 | $0.0130900 | $0.009655 |
| 2018-05-21 | $0.0105800 | $0.008918 | $0.0103100 | $0.008779 |
| 2018-05-22 | $0.008918 | $0.007946 | $0.008395 | $0.007754 |
| 2018-05-23 | $0.007950 | $0.005828 | $0.007328 | $0.005770 |
| 2018-05-24 | $0.005828 | $0.006990 | $0.007171 | $0.005966 |
| 2018-05-25 | $0.006991 | $0.007017 | $0.007427 | $0.006432 |
| 2018-05-26 | $0.007017 | $0.007146 | $0.007381 | $0.006619 |
| 2018-05-27 | $0.007146 | $0.006266 | $0.006950 | $0.006038 |
| 2018-05-28 | $0.006266 | $0.005479 | $0.006400 | $0.005479 |
| 2018-05-29 | $0.005479 | $0.006799 | $0.006856 | $0.006063 |
| 2018-05-30 | $0.006800 | $0.005905 | $0.006685 | $0.005293 |
| 2018-05-31 | $0.005905 | $0.006638 | $0.006638 | $0.006061 |
| 2018-06-01 | $0.006638 | $0.006369 | $0.006659 | $0.006138 |
| 2018-06-02 | $0.006369 | $0.006673 | $0.006732 | $0.006201 |
| 2018-06-03 | $0.006673 | $0.006748 | $0.007268 | $0.006624 |
| 2018-06-04 | $0.006747 | $0.006386 | $0.006918 | $0.006327 |
| 2018-06-05 | $0.006386 | $0.007116 | $0.007183 | $0.006514 |
| 2018-06-06 | $0.007116 | $0.006912 | $0.007276 | $0.006669 |
| 2018-06-07 | $0.006912 | $0.006588 | $0.006951 | $0.006588 |
| 2018-06-08 | $0.006588 | $0.006415 | $0.006715 | $0.006415 |
| 2018-06-09 | $0.006415 | $0.006349 | $0.007002 | $0.005874 |
| 2018-06-10 | $0.006349 | $0.005142 | $0.005615 | $0.005142 |
| 2018-06-11 | $0.005142 | $0.0049930 | $0.005365 | $0.0049930 |
| 2018-06-12 | $0.0049930 | $0.0046490 | $0.0049450 | $0.0046490 |
| 2018-06-13 | $0.0046490 | $0.0043820 | $0.0047150 | $0.0043200 |
| 2018-06-14 | $0.0043820 | $0.0046260 | $0.005042 | $0.0046260 |
| 2018-06-15 | $0.0046260 | $0.0043880 | $0.0046310 | $0.0042900 |
| 2018-06-16 | $0.0043880 | $0.0043760 | $0.0046740 | $0.0042260 |
| 2018-06-17 | $0.0043760 | $0.0041730 | $0.0044210 | $0.0040730 |
| 2018-06-18 | $0.0041730 | $0.0046070 | $0.005694 | $0.0043480 |
| 2018-06-19 | $0.0046070 | $0.0048460 | $0.005223 | $0.0047920 |
| 2018-06-20 | $0.0048460 | $0.005201 | $0.005308 | $0.0046650 |
| 2018-06-21 | $0.005201 | $0.0046270 | $0.005205 | $0.0044690 |
| 2018-06-22 | $0.0046270 | $0.0036970 | $0.0040670 | $0.0033740 |
| 2018-06-23 | $0.0036970 | $0.0039830 | $0.0043620 | $0.0037930 |
| 2018-06-24 | $0.0039830 | $0.0040970 | $0.0040970 | $0.0038240 |
| 2018-06-25 | $0.0040970 | $0.0039460 | $0.0043590 | $0.0039000 |
| 2018-06-26 | $0.0039460 | $0.0040380 | $0.0041240 | $0.0036940 |
| 2018-06-27 | $0.0040410 | $0.0041520 | $0.0042410 | $0.0040200 |
| 2018-06-28 | $0.0041520 | $0.0040390 | $0.0041230 | $0.0039550 |
| 2018-06-29 | $0.0040390 | $0.0041780 | $0.0043090 | $0.0040910 |
| 2018-06-30 | $0.0041780 | $0.0046250 | $0.0046250 | $0.0043530 |
| 2018-07-01 | $0.0046250 | $0.005017 | $0.005017 | $0.0043840 |
| 2018-07-02 | $0.005017 | $0.005433 | $0.005433 | $0.0048610 |
| 2018-07-03 | $0.005433 | $0.005266 | $0.005266 | $0.0044810 |
| 2018-07-04 | $0.005264 | $0.0046250 | $0.005326 | $0.0045780 |
| 2018-07-05 | $0.0046250 | $0.0047690 | $0.005190 | $0.0046290 |
| 2018-07-06 | $0.0047690 | $0.0046050 | $0.005357 | $0.0043230 |
| 2018-07-07 | $0.0046050 | $0.0041780 | $0.0049550 | $0.0041780 |
| 2018-07-08 | $0.0041780 | $0.0042780 | $0.0044240 | $0.0041330 |
| 2018-07-09 | $0.0042780 | $0.0039130 | $0.0043380 | $0.0039130 |
| 2018-07-10 | $0.0039130 | $0.0037210 | $0.0039370 | $0.0035910 |
| 2018-07-11 | $0.0037210 | $0.0025890 | $0.0038320 | $0.0025890 |
| 2018-07-12 | $0.0025890 | $0.0036200 | $0.0037060 | $0.0025040 |
| 2018-07-13 | $0.0036200 | $0.0034600 | $0.0036330 | $0.0034600 |
| 2018-07-14 | $0.0034600 | $0.0036870 | $0.0037740 | $0.0034700 |
| 2018-07-15 | $0.0036870 | $0.0036870 | $0.0040020 | $0.0036420 |
| 2018-07-16 | $0.0036870 | $0.0042130 | $0.0042130 | $0.0037820 |
| 2018-07-17 | $0.0042140 | $0.0042420 | $0.0044420 | $0.0041920 |
| 2018-07-18 | $0.0042420 | $0.0044070 | $0.0044070 | $0.0040720 |
| 2018-07-19 | $0.0044070 | $0.0045930 | $0.0045930 | $0.0043120 |
| 2018-07-20 | $0.0045930 | $0.0047580 | $0.0047580 | $0.0042640 |
| 2018-07-21 | $0.0047580 | $0.0047950 | $0.0049330 | $0.0047950 |
| 2018-07-22 | $0.0047950 | $0.0046220 | $0.0047600 | $0.0046220 |
| 2018-07-23 | $0.0046220 | $0.0044960 | $0.0048560 | $0.0044510 |
| 2018-07-24 | $0.0044960 | $0.0044590 | $0.005322 | $0.0044590 |
| 2018-07-25 | $0.0044580 | $0.0048540 | $0.005420 | $0.0043830 |
| 2018-07-26 | $0.0048550 | $0.0047130 | $0.0048980 | $0.0046200 |
| 2018-07-27 | $0.0047130 | $0.0048850 | $0.0048850 | $0.0047910 |
| 2018-07-28 | $0.0048850 | $0.005060 | $0.005060 | $0.0048730 |
| 2018-07-29 | $0.005060 | $0.0045970 | $0.005035 | $0.0044760 |
| 2018-07-30 | $0.0048020 | $0.0045660 | $0.005068 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043630 | $0.0044490 | $0.0042770 |
| 2018-08-01 | $0.0043630 | $0.0040640 | $0.0042410 | $0.0037790 |
| 2018-08-02 | $0.0040640 | $0.0040670 | $0.0042320 | $0.0039440 |
| 2018-08-03 | $0.0040670 | $0.0040510 | $0.0041340 | $0.0038000 |
| 2018-08-04 | $0.0040510 | $0.0037030 | $0.0039470 | $0.0037030 |
| 2018-08-05 | $0.0037030 | $0.0035980 | $0.0037610 | $0.0035980 |
| 2018-08-06 | $0.0035970 | $0.0039280 | $0.0040500 | $0.0035640 |
| 2018-08-07 | $0.0039280 | $0.0037790 | $0.0038930 | $0.0036660 |
| 2018-08-08 | $0.0037790 | $0.0039110 | $0.0039820 | $0.0035560 |
| 2018-08-09 | $0.0039110 | $0.0041080 | $0.0041080 | $0.0039260 |
| 2018-08-10 | $0.0041080 | $0.0038460 | $0.0039130 | $0.0037470 |
| 2018-08-11 | $0.0038460 | $0.0034350 | $0.0037840 | $0.0034350 |
| 2018-08-12 | $0.0034340 | $0.0034050 | $0.0035000 | $0.0028610 |
| 2018-08-13 | $0.0034050 | $0.0030960 | $0.0033520 | $0.0030390 |
| 2018-08-14 | $0.0030960 | $0.0030340 | $0.0032840 | $0.0029220 |
| 2018-08-15 | $0.0030340 | $0.0030660 | $0.0031220 | $0.0030090 |
| 2018-08-16 | $0.0030660 | $0.0030690 | $0.0031260 | $0.0030690 |
| 2018-08-17 | $0.0030690 | $0.0035250 | $0.0035890 | $0.0033980 |
| 2018-08-18 | $0.0035250 | $0.0033910 | $0.0033910 | $0.0032140 |
| 2018-08-19 | $0.0033910 | $0.0033260 | $0.0034460 | $0.0020190 |
| 2018-08-20 | $0.0033260 | $0.0044200 | $0.0044200 | $0.0030060 |
| 2018-08-21 | $0.0044190 | $0.0034860 | $0.0045880 | $0.0031210 |
| 2018-08-22 | $0.0034860 | $0.0032710 | $0.0034070 | $0.0031900 |
| 2018-08-23 | $0.0032710 | $0.0032000 | $0.0033380 | $0.0032000 |
| 2018-08-24 | $0.0032000 | $0.0033760 | $0.0034890 | $0.0032640 |
| 2018-08-25 | $0.0033760 | $0.0034970 | $0.0035530 | $0.0033310 |
| 2018-08-26 | $0.0034970 | $0.0035380 | $0.0035380 | $0.0034480 |
| 2018-08-27 | $0.0035380 | $0.0035430 | $0.0037440 | $0.0033990 |
| 2018-08-28 | $0.0035430 | $0.0032510 | $0.0036350 | $0.0032510 |
| 2018-08-29 | $0.0032510 | $0.0029440 | $0.0032620 | $0.0024830 |
| 2018-08-30 | $0.0029440 | $0.0031540 | $0.0031540 | $0.0028700 |
| 2018-08-31 | $0.0031540 | $0.0031260 | $0.0031830 | $0.0029570 |
| 2018-09-01 | $0.0031260 | $0.0032190 | $0.0034260 | $0.0030720 |
| 2018-09-02 | $0.0032190 | $0.0032160 | $0.0032450 | $0.0031860 |
| 2018-09-03 | $0.0032160 | $0.0031790 | $0.0032360 | $0.0030630 |
| 2018-09-04 | $0.0031790 | $0.0028810 | $0.0031380 | $0.0028520 |
| 2018-09-05 | $0.0028810 | $0.0023970 | $0.0024200 | $0.0018490 |
| 2018-09-06 | $0.0023970 | $0.0026620 | $0.0027080 | $0.0024100 |
| 2018-09-07 | $0.0026630 | $0.0024310 | $0.0027110 | $0.0024100 |
| 2018-09-08 | $0.0024310 | $0.0024600 | $0.0024990 | $0.0022240 |
| 2018-09-09 | $0.0024600 | $0.0025480 | $0.0026460 | $0.0024500 |
| 2018-09-10 | $0.0025480 | $0.0025430 | $0.0026810 | $0.0025430 |
| 2018-09-11 | $0.0025430 | $0.0025180 | $0.0026110 | $0.0023140 |
| 2018-09-12 | $0.0025180 | $0.0023060 | $0.0026540 | $0.0021780 |
| 2018-09-13 | $0.0023060 | $0.0023240 | $0.0027040 | $0.0022820 |
| 2018-09-14 | $0.0023240 | $0.0022770 | $0.0023180 | $0.0022350 |
| 2018-09-15 | $0.0022770 | $0.0022830 | $0.0024820 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0022670 | $0.0023550 | $0.0022450 |
| 2018-09-17 | $0.0022670 | $0.0019210 | $0.0020390 | $0.0019210 |
| 2018-09-18 | $0.0019210 | $0.0020630 | $0.0022510 | $0.0018130 |
| 2018-09-19 | $0.0020630 | $0.0022030 | $0.0022240 | $0.0020560 |
| 2018-09-20 | $0.0022030 | $0.0022700 | $0.0024720 | $0.0022480 |
| 2018-09-21 | $0.0022700 | $0.0025260 | $0.0026260 | $0.0024520 |
| 2018-09-22 | $0.0025260 | $0.0024800 | $0.0026000 | $0.0023840 |
| 2018-09-23 | $0.0024800 | $0.0024460 | $0.0025190 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022470 | $0.0023020 | $0.0021880 |
| 2018-09-25 | $0.0022470 | $0.0021480 | $0.0022580 | $0.0021480 |
| 2018-09-26 | $0.0021480 | $0.0021210 | $0.0023560 | $0.0019920 |
| 2018-09-27 | $0.0021210 | $0.0022680 | $0.0023370 | $0.0021310 |
| 2018-09-28 | $0.0022680 | $0.0022160 | $0.0023710 | $0.0021930 |
| 2018-09-29 | $0.0022160 | $0.0022900 | $0.0023360 | $0.0022670 |
| 2018-09-30 | $0.0022900 | $0.0023260 | $0.0024190 | $0.0020470 |
| 2018-10-01 | $0.0023260 | $0.0026780 | $0.0026780 | $0.0023090 |
| 2018-10-02 | $0.0026780 | $0.0027500 | $0.0028630 | $0.0026150 |
| 2018-10-03 | $0.0027500 | $0.0027060 | $0.0028160 | $0.0025960 |
| 2018-10-04 | $0.0027060 | $0.0031490 | $0.0031710 | $0.0027280 |
| 2018-10-05 | $0.0031490 | $0.0036240 | $0.0037600 | $0.0032130 |
| 2018-10-06 | $0.0036240 | $0.0037060 | $0.0037060 | $0.0034590 |
| 2018-10-07 | $0.0037060 | $0.0035650 | $0.0037230 | $0.0035650 |
| 2018-10-08 | $0.0035650 | $0.0005070 | $0.0036230 | $0.0005070 |
| 2018-10-09 | $0.0005070 | $0.0036850 | $0.0036850 | $0.0005030 |
| 2018-10-10 | $0.0036850 | $0.0037390 | $0.0044080 | $0.0036490 |
| 2018-10-11 | $0.0037390 | $0.0032460 | $0.0033410 | $0.0029040 |
| 2018-10-12 | $0.0032460 | $0.0031360 | $0.0033510 | $0.0031360 |
| 2018-10-13 | $0.0031360 | $0.0032310 | $0.0032310 | $0.0030910 |
| 2018-10-14 | $0.0032310 | $0.0027880 | $0.0031590 | $0.0027880 |
| 2018-10-15 | $0.0027880 | $0.0031620 | $0.0032040 | $0.0029930 |
| 2018-10-16 | $0.0031620 | $0.0031950 | $0.0033420 | $0.0031530 |
| 2018-10-17 | $0.0031950 | $0.0034250 | $0.0034880 | $0.0031350 |
| 2018-10-18 | $0.0034250 | $0.0031990 | $0.0033610 | $0.0031990 |
| 2018-10-19 | $0.0031990 | $0.0033270 | $0.0033270 | $0.0032050 |
| 2018-10-20 | $0.0033270 | $0.0031990 | $0.0033630 | $0.0030970 |
| 2018-10-21 | $0.0031990 | $0.0032350 | $0.0032560 | $0.0030100 |
| 2018-10-22 | $0.0032350 | $0.0036440 | $0.0036650 | $0.0031970 |
| 2018-10-23 | $0.0036440 | $0.0040540 | $0.0041550 | $0.0036460 |
| 2018-10-24 | $0.0040540 | $0.0036530 | $0.0040380 | $0.0032670 |
| 2018-10-25 | $0.0036530 | $0.0036620 | $0.0036830 | $0.0035420 |
| 2018-10-26 | $0.0036620 | $0.0042100 | $0.0043110 | $0.0034370 |
| 2018-10-27 | $0.0042100 | $0.0041980 | $0.0045420 | $0.0041370 |
| 2018-10-28 | $0.0041980 | $0.0041360 | $0.0042170 | $0.0040130 |
| 2018-10-29 | $0.0041360 | $0.0037370 | $0.0039720 | $0.0035610 |
| 2018-10-30 | $0.0037370 | $0.0036880 | $0.0039040 | $0.0036100 |
| 2018-10-31 | $0.0036890 | $0.0037200 | $0.0037990 | $0.0036210 |
| 2018-11-01 | $0.0037200 | $0.0037960 | $0.0037960 | $0.0035570 |
| 2018-11-02 | $0.0037960 | $0.0037990 | $0.0041010 | $0.0037990 |
| 2018-11-03 | $0.0037990 | $0.0040490 | $0.0040490 | $0.0037700 |
| 2018-11-04 | $0.0040470 | $0.0042680 | $0.0042890 | $0.0039720 |
| 2018-11-05 | $0.0042680 | $0.0039420 | $0.0042780 | $0.0039420 |
| 2018-11-06 | $0.0039420 | $0.0041720 | $0.0043250 | $0.0040620 |
| 2018-11-07 | $0.0041710 | $0.0039670 | $0.0041640 | $0.0039240 |
| 2018-11-08 | $0.0039680 | $0.0039930 | $0.0041200 | $0.0035710 |
| 2018-11-09 | $0.0039930 | $0.0037060 | $0.0042510 | $0.0035810 |
| 2018-11-10 | $0.0037060 | $0.0036450 | $0.0037720 | $0.0035180 |
| 2018-11-11 | $0.0036450 | $0.0037680 | $0.0037680 | $0.0035780 |
| 2018-11-12 | $0.0037680 | $0.0038160 | $0.0038160 | $0.0036680 |
| 2018-11-13 | $0.0038160 | $0.0036330 | $0.0037770 | $0.0035500 |
| 2018-11-14 | $0.0036330 | $0.0040560 | $0.0045680 | $0.0031980 |
| 2018-11-15 | $0.0040560 | $0.0040840 | $0.0042480 | $0.0039940 |
| 2018-11-16 | $0.0040850 | $0.0037070 | $0.0040390 | $0.0036020 |
| 2018-11-17 | $0.0036720 | $0.0035370 | $0.0037460 | $0.0033970 |
| 2018-11-18 | $0.0035370 | $0.0034970 | $0.0036570 | $0.0034800 |
| 2018-11-19 | $0.0034800 | $0.0024160 | $0.0030090 | $0.0023860 |
| 2018-11-20 | $0.0024160 | $0.0017390 | $0.0022230 | $0.0016870 |
| 2018-11-21 | $0.0017390 | $0.0020340 | $0.0020340 | $0.0017200 |
| 2018-11-22 | $0.0020340 | $0.0016230 | $0.0022220 | $0.0015480 |
| 2018-11-23 | $0.0016230 | $0.0015420 | $0.0017150 | $0.0014310 |
| 2018-11-24 | $0.0015420 | $0.0015450 | $0.0017810 | $0.0013080 |
| 2018-11-25 | $0.0015450 | $0.0015060 | $0.0017980 | $0.0014830 |
| 2018-11-26 | $0.0015050 | $0.0012630 | $0.0014260 | $0.0011210 |
| 2018-11-27 | $0.0012630 | $0.0012670 | $0.0014660 | $0.0012340 |
| 2018-11-28 | $0.0012670 | $0.0014620 | $0.0015360 | $0.0013640 |
| 2018-11-29 | $0.0014620 | $0.0015270 | $0.0015860 | $0.0013510 |
| 2018-11-30 | $0.0015270 | $0.0016480 | $0.0016820 | $0.0014670 |
| 2018-12-01 | $0.0016480 | $0.0017780 | $0.0017890 | $0.0016230 |
| 2018-12-02 | $0.0017780 | $0.0017050 | $0.0017390 | $0.0016470 |
| 2018-12-03 | $0.0017050 | $0.0015370 | $0.0016130 | $0.0015040 |
| 2018-12-04 | $0.0015370 | $0.0016140 | $0.0016140 | $0.0015260 |
| 2018-12-05 | $0.0016140 | $0.0014930 | $0.0015030 | $0.0014930 |
| 2018-12-06 | $0.0014930 | $0.0014110 | $0.0014110 | $0.0013020 |
| 2018-12-07 | $0.0014110 | $0.0014320 | $0.0014790 | $0.0014320 |
| 2018-12-08 | $0.0014320 | $0.0014630 | $0.0015270 | $0.0013620 |
| 2018-12-09 | $0.0014630 | $0.0015290 | $0.0015300 | $0.0015110 |
| 2018-12-10 | $0.0015290 | $0.0015870 | $0.0015960 | $0.0014680 |
| 2018-12-11 | $0.0015870 | $0.0016470 | $0.0016470 | $0.0015060 |
| 2018-12-12 | $0.0016470 | $0.0017380 | $0.0017380 | $0.0015390 |
| 2018-12-13 | $0.0017380 | $0.0015810 | $0.0016930 | $0.0015290 |
| 2018-12-14 | $0.0015810 | $0.0014010 | $0.0015350 | $0.0013930 |
| 2018-12-15 | $0.0014010 | $0.0014920 | $0.0018370 | $0.0014070 |
| 2018-12-16 | $0.0014920 | $0.0014520 | $0.0015970 | $0.0014520 |
| 2018-12-17 | $0.0014520 | $0.0016130 | $0.0016220 | $0.0015840 |
| 2018-12-18 | $0.0016130 | $0.0015670 | $0.0018130 | $0.0015470 |
| 2018-12-19 | $0.0015670 | $0.0015090 | $0.0016000 | $0.0014890 |
| 2018-12-20 | $0.0015090 | $0.0015600 | $0.0018400 | $0.0015370 |
| 2018-12-21 | $0.0015600 | $0.0014560 | $0.0015430 | $0.0014560 |
| 2018-12-22 | $0.0014560 | $0.0015740 | $0.0016450 | $0.0015620 |
| 2018-12-23 | $0.0015740 | $0.0016050 | $0.0017500 | $0.0016050 |
| 2018-12-24 | $0.0016050 | $0.0018030 | $0.0018450 | $0.0015780 |
| 2018-12-25 | $0.0018030 | $0.0016640 | $0.0017680 | $0.0016640 |
| 2018-12-26 | $0.0016640 | $0.0015250 | $0.0016840 | $0.0015120 |
| 2018-12-27 | $0.0015250 | $0.0014010 | $0.0014010 | $0.0012960 |
| 2018-12-28 | $0.0014010 | $0.0015930 | $0.0017610 | $0.0015930 |
| 2018-12-29 | $0.0015930 | $0.0015510 | $0.0016340 | $0.0015510 |
| 2018-12-30 | $0.0015510 | $0.0015400 | $0.0016110 | $0.0015120 |
| 2018-12-31 | $0.0015400 | $0.0014550 | $0.0014550 | $0.0012010 |
| 2019-01-01 | $0.0014550 | $0.0015690 | $0.0016120 | $0.0015410 |
| 2019-01-02 | $0.0015690 | $0.0015810 | $0.0017220 | $0.0015810 |
| 2019-01-03 | $0.0015810 | $0.0013900 | $0.0015090 | $0.0011810 |
| 2019-01-04 | $0.0013900 | $0.0014360 | $0.0017320 | $0.0014200 |
| 2019-01-05 | $0.0014360 | $0.0014690 | $0.0014840 | $0.0014060 |
| 2019-01-06 | $0.0014690 | $0.0015230 | $0.0015540 | $0.0014910 |
| 2019-01-07 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0014600 |
| 2019-01-08 | $0.0015670 | $0.0017230 | $0.0017380 | $0.0015560 |
| 2019-01-09 | $0.0017230 | $0.0016630 | $0.0018750 | $0.0016630 |
| 2019-01-10 | $0.0016630 | $0.0014590 | $0.0014970 | $0.0014080 |
| 2019-01-11 | $0.0014590 | $0.0015130 | $0.0015260 | $0.0014500 |
| 2019-01-12 | $0.0015130 | $0.0014470 | $0.0014970 | $0.0013590 |
| 2019-01-13 | $0.0014470 | $0.0014220 | $0.0014220 | $0.0013290 |
| 2019-01-14 | $0.0014220 | $0.0014920 | $0.0015830 | $0.0014660 |
| 2019-01-15 | $0.0014920 | $0.0014300 | $0.0014300 | $0.0012970 |
| 2019-01-16 | $0.0014300 | $0.0013540 | $0.0015020 | $0.0013540 |
| 2019-01-17 | $0.0013540 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2019-01-18 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0013740 |
| 2019-01-19 | $0.0014230 | $0.0014610 | $0.0014730 | $0.0014480 |
| 2019-01-20 | $0.0014610 | $0.0014210 | $0.0014210 | $0.0013740 |
| 2019-01-21 | $0.0014210 | $0.0014470 | $0.0014470 | $0.0014010 |
| 2019-01-22 | $0.0014470 | $0.0016560 | $0.0016560 | $0.0013820 |
| 2019-01-23 | $0.0016560 | $0.0014580 | $0.0017750 | $0.0014580 |
| 2019-01-24 | $0.0014580 | $0.0016710 | $0.0017070 | $0.0014480 |
| 2019-01-25 | $0.0016710 | $0.0015770 | $0.0016460 | $0.0015300 |
| 2019-01-26 | $0.0015770 | $0.0016520 | $0.0016520 | $0.0015700 |
| 2019-01-27 | $0.0016520 | $0.0017290 | $0.0017290 | $0.0015940 |
| 2019-01-28 | $0.0017290 | $0.0016270 | $0.0016380 | $0.0016270 |
| 2019-01-29 | $0.0016270 | $0.0015080 | $0.0016030 | $0.0014870 |
| 2019-01-30 | $0.0015080 | $0.0014720 | $0.0015700 | $0.0014610 |
| 2019-01-31 | $0.0014720 | $0.0014320 | $0.0014430 | $0.0014320 |
| 2019-02-01 | $0.0014320 | $0.0015840 | $0.0016270 | $0.0014340 |
| 2019-02-02 | $0.0015840 | $0.0016760 | $0.0016870 | $0.0016320 |
| 2019-02-03 | $0.0016760 | $0.0015870 | $0.0016190 | $0.0015870 |
| 2019-02-04 | $0.0015870 | $0.0016570 | $0.0016570 | $0.0015820 |
| 2019-02-05 | $0.0016570 | $0.0016470 | $0.0016570 | $0.0016470 |
| 2019-02-06 | $0.0016470 | $0.0016410 | $0.0016510 | $0.0016090 |
| 2019-02-07 | $0.0016410 | $0.0016790 | $0.0016790 | $0.0016380 |
| 2019-02-08 | $0.0016790 | $0.0017800 | $0.0019240 | $0.0017800 |
| 2019-02-09 | $0.0017800 | $0.0018640 | $0.0019710 | $0.0017800 |
| 2019-02-10 | $0.0018640 | $0.0020340 | $0.0020720 | $0.0019590 |
| 2019-02-11 | $0.0020340 | $0.0022340 | $0.0023670 | $0.0019560 |
| 2019-02-12 | $0.0022340 | $0.0022260 | $0.0022690 | $0.0022260 |
| 2019-02-13 | $0.0022260 | $0.0022380 | $0.0022380 | $0.0021860 |
| 2019-02-14 | $0.0022380 | $0.0021630 | $0.0022120 | $0.0021630 |
| 2019-02-15 | $0.0021630 | $0.0023180 | $0.0023180 | $0.0021840 |
| 2019-02-16 | $0.0023180 | $0.0023670 | $0.0023910 | $0.0021320 |
| 2019-02-17 | $0.0023670 | $0.0021890 | $0.0025780 | $0.0021890 |
| 2019-02-18 | $0.0021890 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-02-19 | $0.0023880 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-02-20 | $0.0023540 | $0.0020150 | $0.0024320 | $0.0020150 |
| 2019-02-21 | $0.0020150 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-22 | $0.0019760 | $0.0018030 | $0.0020870 | $0.0018030 |
| 2019-02-23 | $0.0018030 | $0.0016430 | $0.0019300 | $0.0016430 |
| 2019-02-24 | $0.0016430 | $0.0015340 | $0.0018410 | $0.0013740 |
| 2019-02-25 | $0.0015340 | $0.0020850 | $0.0021970 | $0.0015990 |
| 2019-02-26 | $0.0020850 | $0.0020570 | $0.0020710 | $0.0020570 |
| 2019-02-27 | $0.0020570 | $0.0017670 | $0.0020390 | $0.0017670 |
| 2019-02-28 | $0.0017670 | $0.0019760 | $0.0019760 | $0.0017720 |
| 2019-03-01 | $0.0019760 | $0.0021650 | $0.0021650 | $0.0018920 |
| 2019-03-02 | $0.0021650 | $0.0023280 | $0.0023280 | $0.0021280 |
| 2019-03-03 | $0.0023280 | $0.0023220 | $0.0023220 | $0.0022700 |
| 2019-03-04 | $0.0023220 | $0.0022760 | $0.0024910 | $0.0022130 |
| 2019-03-05 | $0.0022760 | $0.0023450 | $0.0028000 | $0.0023450 |
| 2019-03-06 | $0.0023450 | $0.0027560 | $0.0027560 | $0.0023540 |
| 2019-03-07 | $0.0027560 | $0.0022990 | $0.0027670 | $0.0022850 |
| 2019-03-08 | $0.0022990 | $0.0022850 | $0.0024330 | $0.0022450 |
| 2019-03-09 | $0.0022850 | $0.0023500 | $0.0023920 | $0.0023500 |
| 2019-03-10 | $0.0023500 | $0.0022500 | $0.0027000 | $0.0022500 |
| 2019-03-11 | $0.0022500 | $0.0022840 | $0.0022840 | $0.0021900 |
| 2019-03-12 | $0.0022840 | $0.0022440 | $0.0026610 | $0.0021770 |
| 2019-03-13 | $0.0022440 | $0.0026980 | $0.0026980 | $0.0022200 |
| 2019-03-14 | $0.0026980 | $0.0030300 | $0.0031890 | $0.0026980 |
| 2019-03-15 | $0.0030300 | $0.0033030 | $0.0033030 | $0.0022160 |
| 2019-03-16 | $0.0033030 | $0.0029750 | $0.0034000 | $0.0023090 |
| 2019-03-17 | $0.0029750 | $0.0025710 | $0.0029350 | $0.0023060 |
| 2019-03-18 | $0.0025710 | $0.0019390 | $0.0027980 | $0.0019110 |
| 2019-03-19 | $0.0019390 | $0.0019940 | $0.0019940 | $0.0019110 |
| 2019-03-20 | $0.0019940 | $0.0015280 | $0.0020190 | $0.0014580 |
| 2019-03-21 | $0.0015280 | $0.0015190 | $0.0016950 | $0.0014100 |
| 2019-03-22 | $0.0015190 | $0.0016820 | $0.0018600 | $0.0015320 |
| 2019-03-23 | $0.0016820 | $0.0017770 | $0.0024660 | $0.0016940 |
| 2019-03-24 | $0.0017770 | $0.0017300 | $0.0019610 | $0.0017300 |
| 2019-03-25 | $0.0017300 | $0.0016750 | $0.0017410 | $0.0016750 |
| 2019-03-26 | $0.0016750 | $0.0014370 | $0.0017050 | $0.0014370 |
| 2019-03-27 | $0.0014370 | $0.0015000 | $0.0015140 | $0.0013740 |
| 2019-03-28 | $0.0015000 | $0.0014390 | $0.0021050 | $0.0014390 |
| 2019-03-29 | $0.0014390 | $0.0016610 | $0.0016610 | $0.0015020 |
| 2019-03-30 | $0.0016610 | $0.0015190 | $0.0016480 | $0.0014900 |
| 2019-03-31 | $0.0015190 | $0.0015380 | $0.0015520 | $0.0014810 |
| 2019-04-01 | $0.0015380 | $0.0015180 | $0.0015320 | $0.0015180 |
| 2019-04-02 | $0.0015180 | $0.0016330 | $0.0017810 | $0.0016330 |
| 2019-04-03 | $0.0016330 | $0.0013380 | $0.0016920 | $0.0013380 |
| 2019-04-04 | $0.0013380 | $0.0012490 | $0.0013640 | $0.0010910 |
| 2019-04-05 | $0.0012490 | $0.0012310 | $0.0014140 | $0.0012150 |
| 2019-04-06 | $0.0012310 | $0.0004270 | $0.0012890 | $0.0004270 |
| 2019-04-07 | $0.0004270 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-04-08 | $0.0004500 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-04-09 | $0.0004640 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-10 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-11 | $0.0004540 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-12 | $0.0004230 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-14 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-15 | $0.0004320 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-16 | $0.0004100 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-17 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-04-18 | $0.0004280 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-19 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-04-20 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-04-21 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-22 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-04-23 | $0.0004400 | $0.0010070 | $0.0010070 | $0.0004370 |
| 2019-04-24 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-25 | $0.0009800 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-26 | $0.0009030 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-04-27 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-28 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-29 | $0.0009320 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-04-30 | $0.0009240 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-01 | $0.0009700 | $0.0009510 | $0.0009520 | $0.0009510 |
| 2019-05-02 | $0.0009510 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-05-03 | $0.0009500 | $0.0009890 | $0.0009910 | $0.0009890 |
| 2019-05-04 | $0.0009890 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-05 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-05-06 | $0.0009640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-05-07 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-08 | $0.0009910 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-09 | $0.0010080 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-05-10 | $0.0010050 | $0.0008990 | $0.0010140 | $0.0008970 |
| 2019-05-11 | $0.0008990 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-05-12 | $0.0010030 | $0.0032910 | $0.0032910 | $0.0009690 |
| 2019-05-13 | $0.0032910 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-05-14 | $0.0034250 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-05-15 | $0.0037980 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-05-16 | $0.0043490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-05-17 | $0.0046260 | $0.0012760 | $0.0042820 | $0.0012760 |
| 2019-05-18 | $0.0012760 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-05-19 | $0.0012190 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-20 | $0.0013590 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-05-21 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-05-22 | $0.0013280 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-23 | $0.0012680 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-24 | $0.0012800 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-25 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-05-26 | $0.0013100 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-05-27 | $0.0013980 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-05-28 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-05-29 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-30 | $0.0014050 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-31 | $0.0013260 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-06-01 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-02 | $0.0013790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-03 | $0.0014030 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-04 | $0.0013000 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-06-05 | $0.0012560 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-06-06 | $0.0012820 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-08 | $0.0013000 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-09 | $0.0012730 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-10 | $0.0012060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-06-11 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-06-12 | $0.0012770 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-13 | $0.0013700 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-06-14 | $0.0013290 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-06-15 | $0.0013740 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-16 | $0.0014030 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-06-17 | $0.0013990 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-06-18 | $0.0014270 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-06-19 | $0.0013780 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-20 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-06-21 | $0.0014180 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-22 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-23 | $0.0016120 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-24 | $0.0016010 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-25 | $0.0016210 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-06-26 | $0.0016490 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-27 | $0.0017390 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-06-28 | $0.0015320 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-29 | $0.0016120 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-06-30 | $0.0016530 | $0.0004820 | $0.0015120 | $0.0004820 |
| 2019-07-01 | $0.0004820 | $0.006760 | $0.006760 | $0.0004880 |
| 2019-07-02 | $0.006760 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-03 | $0.006701 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-04 | $0.006944 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-05 | $0.006506 | $0.006616 | $0.006616 | $0.006616 |
| 2019-07-06 | $0.006616 | $0.006618 | $0.006618 | $0.006618 |
| 2019-07-07 | $0.006618 | $0.007042 | $0.007042 | $0.007042 |
| 2019-07-08 | $0.007042 | $0.0004580 | $0.007201 | $0.0004580 |
| 2019-07-09 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-10 | $0.0004500 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-07-12 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-13 | $0.0004020 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-07-14 | $0.0003930 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-15 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-07-16 | $0.0003330 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-17 | $0.0002900 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-18 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-19 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-20 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-07-21 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-07-22 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-23 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-24 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-25 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-27 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-07-28 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-29 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-30 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-31 | $0.0003060 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-08-01 | $0.0003190 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2019-08-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006210 | $0.006211 | $0.006210 |
| 2019-08-17 | $0.005698 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-18 | $0.005620 | $0.005645 | $0.005645 | $0.005620 |
| 2019-08-24 | $0.005726 | $0.005584 | $0.005584 | $0.005584 |
| 2019-08-25 | $0.005584 | $0.005582 | $0.005584 | $0.005582 |
| 2019-08-31 | $0.005273 | $0.005299 | $0.005299 | $0.005299 |
| 2019-09-01 | $0.005299 | $0.005300 | $0.005300 | $0.005299 |
| 2019-09-07 | $0.0002470 | $0.0003660 | $0.0003660 | $0.0002610 |
| 2019-09-08 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-09-14 | $0.0003070 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-15 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-09-21 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-09-22 | $0.0049000 | $0.0049020 | $0.0049020 | $0.0049000 |
| 2019-09-28 | $0.0008720 | $0.0005220 | $0.0008700 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-10-06 | $0.0004250 | $0.0004270 | $0.0004270 | $0.0004250 |
| 2019-10-12 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-10-13 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004340 |
| 2019-10-19 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-20 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2019-10-26 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-27 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004170 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2019-11-30 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-01 | $0.0003500 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2019-12-07 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-12-08 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2019-12-14 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-15 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2019-12-21 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-28 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-29 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-04 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2020-01-11 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-01-12 | $0.0003300 | $0.0003270 | $0.0003300 | $0.0003270 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0009990 | $0.0010020 | $0.0009990 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011250 |
| 2020-02-08 | $0.0011770 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-02-09 | $0.0011900 | $0.0011860 | $0.0011900 | $0.0011860 |
| 2020-02-15 | $0.0021760 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-16 | $0.0020800 | $0.0020710 | $0.0020800 | $0.0020710 |
| 2020-02-22 | $0.0006110 | $0.005503 | $0.005503 | $0.0006030 |
| 2020-02-23 | $0.005503 | $0.005509 | $0.005509 | $0.005503 |
| 2020-02-29 | $0.0047740 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-03-01 | $0.0045670 | $0.0046270 | $0.0046270 | $0.0045670 |
| 2020-03-07 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-03-08 | $0.0003780 | $0.0003730 | $0.0003780 | $0.0003730 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011360 | $0.0011400 | $0.0011360 |
| 2020-03-21 | $0.0001240 | $0.0001860 | $0.0010530 | $0.0001240 |
| 2020-03-22 | $0.0001860 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-04-18 | $0.0002500 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-04-25 | $0.0003020 | $0.0002840 | $0.0003130 | $0.0002840 |
| 2020-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-02 | $0.0011740 | $0.0002250 | $0.0011860 | $0.0002250 |
| 2020-05-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
Description
Global Awards Token Crypto ICO Description
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Teknoloji
Global Awards Token Crypto Technology
Sorry, detailed technology about Global Awards Token is not currently available
Özellikler
Global Awards Token Crypto Features
Sorry, detailed features about Global Awards Token is not currently available
ICO Status
Global Awards Token ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-01-14
Bitiş
2018-01-14
Yükseltilmiş Fon (BTC)
31,049 ETH
Yükseltilmiş Fon (USD)
40363700
Başlangıç Fiyatı (USD)
0.00006756756
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Hong Kong
Legal Advisers
N/A
Beyaz kağıt
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Team:
- SIMON CHEONG: Founder & CEO
- JAMES KONG: Senior Dev Advisor
- GARY LING: Founding Dev Engineer
- KARANDEEP SINGH: Founding Dev Engineer
GATCOIN will hold a presale from the 17th of December until the 7th January, 2017.
The GATCOIN ICO will start on the 14th of January and will last until the 28th of January. The ICO token allocation represents 50% of the total token supply (1Bn) and will be available for a $0.20 base price in ETH. The ICO funding target is $20M and the funding cap is ~$35M.
Token Reserve Split (50%):
- 22% Founders, Partners and Advisors;
- 14% Sold via App;
- 14% Customer & Merchant Acquisition.
GATCOIN ICO campaign features Bonuses and Bounties, and the token will not be mineable.
Bonus Structure:
- Presale: 20%
- 14Jan - 21Jan: 5%
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez