FTT Coin Values FTT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6306
Pazar: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6306
Aktif Kripto Para Birimleri95043
PazarFTX Token Crypto Coin Rank 99
Web sitesi
Beyaz kağıt
328,895,104 FTT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
FTX Token
FTX Token valuesUSD Fiyat $ 2.06
$ 2.06
FTX Token BTC Fiyat 0.00003262
0.00003262
FTX Token 24-Saat Hacmi $ 26,603,538
$ 26,603,538
FTX Token Kripto Değeri $ 678,030,643
$ 678,030,643
24-Saat Hacmi
421 BTC1 H
0.61 %
24 H
-3.2 %
7 d
-23.2 %
Bugün FTX Token ABD doları cinsinden fiyat şu anda
2.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003262
BTC. Toplamda 10,729 madeni para's şu anda piyasada dolaşıyor. FTX Token fiyatlar şu anda bir değişiklik yaşıyor -3.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.266 M US dollars FTX Token işlem görmüştür Kripto Değişimleri. Almak FTX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
FTT Grafıkler
FTX Token Fiyat Grafıkler
FTT Yüksek/Düşük flyat grafik
FTX Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
FTX Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
| 2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
| 2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
| 2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
| 2018-12-18 | $0.0026460 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-19 | $0.0028400 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
| 2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
| 2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
| 2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
| 2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
| 2019-01-05 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
| 2019-01-06 | $0.005296 | $0.005377 | $0.005377 | $0.005377 |
| 2019-01-07 | $0.005377 | $0.005156 | $0.005156 | $0.005156 |
| 2019-01-08 | $0.005156 | $0.005122 | $0.005122 | $0.005122 |
| 2019-01-09 | $0.005122 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
| 2019-01-11 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-01-12 | $0.0043110 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-01-13 | $0.0042660 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-14 | $0.0039510 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-01-15 | $0.0043980 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-01-16 | $0.0041090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-01-17 | $0.0041740 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-01-18 | $0.0041940 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-01-19 | $0.0040870 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-01-20 | $0.0042320 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-01-21 | $0.0040140 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
| 2019-02-25 | $0.0021390 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-02-26 | $0.0022280 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-27 | $0.0021980 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-02-28 | $0.0021790 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-03-01 | $0.0021850 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-03-02 | $0.0021820 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-03-03 | $0.0021450 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-04 | $0.0021030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-05 | $0.0020270 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-03-06 | $0.0022110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-07 | $0.0022200 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-03-08 | $0.0022070 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-03-09 | $0.0021550 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-03-10 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-03-11 | $0.0021860 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-03-12 | $0.0021410 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-03-13 | $0.0021540 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-14 | $0.0021310 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-03-15 | $0.0021300 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-03-16 | $0.0022060 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-03-17 | $0.0022710 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-03-18 | $0.0022400 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-19 | $0.0022200 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-03-20 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-21 | $0.0022480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-03-22 | $0.0021740 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-03-23 | $0.0021920 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-03-24 | $0.0022080 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-03-25 | $0.0021830 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-03-26 | $0.0021470 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-03-27 | $0.0021530 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-28 | $0.0022480 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-03-29 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-03-30 | $0.0023150 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-03-31 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-01 | $0.0022830 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-04-02 | $0.0022740 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-04-03 | $0.0026440 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-04-04 | $0.0025840 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-05 | $0.0025340 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-04-06 | $0.0026670 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-04-07 | $0.0026650 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-08 | $0.0028140 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-04-09 | $0.0029020 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-10 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-04-11 | $0.0028440 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-04-12 | $0.0026490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-04-13 | $0.0026380 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-04-14 | $0.0026370 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-04-15 | $0.0027040 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-04-16 | $0.0025700 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-17 | $0.0026750 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-04-18 | $0.0026770 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-19 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-04-20 | $0.0027910 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-04-21 | $0.0027890 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-04-22 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-23 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-04-24 | $0.0027360 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-04-25 | $0.0026620 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-04-26 | $0.0024520 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-04-27 | $0.0025080 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-04-28 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-29 | $0.0025340 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-04-30 | $0.0025120 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-05-01 | $0.0026350 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-05-02 | $0.0025880 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-05-03 | $0.0025850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-05-04 | $0.0026970 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-05 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-06 | $0.0026280 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-05-07 | $0.0027840 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-08 | $0.0027020 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-05-09 | $0.0027480 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-05-10 | $0.0027390 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-05-11 | $0.0027650 | $0.0030790 | $0.0030850 | $0.0030790 |
| 2019-05-12 | $0.0030790 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-05-13 | $0.0030100 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
| 2019-05-15 | $0.0027360 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-16 | $0.0031330 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
| 2019-05-18 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-19 | $0.0020490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-05-20 | $0.0022850 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-05-21 | $0.0022080 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-22 | $0.0022330 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-05-23 | $0.0021330 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-05-24 | $0.0021510 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-05-25 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-05-26 | $0.0022030 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
| 2019-05-28 | $0.0016310 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-29 | $0.0016290 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-30 | $0.0016180 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-01 | $0.0016050 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-06-02 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-03 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-04 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-06-05 | $0.0014470 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
| 2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
| 2019-06-10 | $0.0011200 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-11 | $0.0012000 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-12 | $0.0011870 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
| 2019-06-14 | $0.0014030 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-06-15 | $0.0014510 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-06-16 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-17 | $0.0014770 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-18 | $0.0015070 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-06-19 | $0.0014550 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-20 | $0.0014800 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-21 | $0.0014970 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-22 | $0.0016280 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-23 | $0.0017020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-06-24 | $0.0016910 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-25 | $0.0017120 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-26 | $0.0017410 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-06-27 | $0.0018360 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-06-28 | $0.0016170 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-29 | $0.0017020 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-30 | $0.0017450 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-01 | $0.0015960 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-07-02 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-07-03 | $0.0016040 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-07-04 | $0.0016620 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-05 | $0.0015570 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-06 | $0.0015830 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-07-07 | $0.0015840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-11 | $0.0008660 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-07-12 | $0.0008060 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-07-14 | $0.0008070 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
| 2019-07-16 | $0.0006870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-07-17 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-18 | $0.0006360 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
| 2019-07-20 | $0.0016820 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
| 2019-07-22 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-23 | $0.0006620 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-24 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-07-25 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-26 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-27 | $0.0006690 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-28 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-29 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-07-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
| 2019-08-01 | $0.0016600 | $0.0016140 | $0.0016180 | $0.0016140 |
| 2019-08-03 | $0.0016520 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-08-04 | $0.0016830 | $0.0016890 | $0.0016890 | $0.0016830 |
| 2019-08-10 | $0.0015970 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-08-11 | $0.0015660 | $0.0015640 | $0.0015660 | $0.0015640 |
| 2019-08-17 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-18 | $0.0014090 | $0.0014120 | $0.0014120 | $0.0014090 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-31 | $0.0012660 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-09-01 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011560 | $0.0011540 | $0.0011560 | $0.0011540 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0018010 | $0.0018010 | $0.0018000 |
| 2019-09-28 | $0.0005740 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-09-29 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006570 |
| 2019-10-05 | $0.0026140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-10-06 | $0.0026180 | $0.0026270 | $0.0026270 | $0.0026180 |
| 2019-10-12 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-13 | $0.0017830 | $0.0017780 | $0.0017830 | $0.0017780 |
| 2019-10-19 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-10-20 | $0.0016940 | $0.0017040 | $0.0017040 | $0.0016940 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-09 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-10 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-11-17 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005260 | $0.0005280 | $0.0005260 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0025560 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-12-22 | $0.0025400 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-29 | $0.0046880 | $0.0046830 | $0.0046880 | $0.0046830 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-11 | $0.0016380 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-12 | $0.0016150 | $0.0016030 | $0.0016150 | $0.0016030 |
| 2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-01-19 | $0.0022350 | $0.0022260 | $0.0022350 | $0.0022260 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0023350 | $0.0023370 | $0.0023350 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-08 | $0.0004040 | $0.0012440 | $0.0012440 | $0.0004060 |
| 2020-02-09 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2020-02-15 | $2.57 | $2.53 | $2.53 | $2.45 |
| 2020-02-16 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.67 |
| 2020-02-23 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2020-02-29 | $2.63 | $2.63 | $2.67 | $2.61 |
| 2020-03-01 | $2.63 | $2.60 | $2.63 | $2.60 |
| 2020-03-07 | $2.81 | $2.71 | $2.75 | $2.69 |
| 2020-03-08 | $2.71 | $2.69 | $2.71 | $2.69 |
| 2020-03-14 | $2.08 | $2.06 | $2.06 | $1.94 |
| 2020-03-15 | $2.06 | $2.04 | $2.06 | $2.04 |
| 2020-03-21 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2020-03-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
| 2020-03-29 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-05 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-12 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-19 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2020-04-25 | $2.79 | $2.83 | $2.84 | $2.80 |
| 2020-04-26 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-03 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
| 2020-05-10 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2020-05-23 | $2.87 | $2.85 | $2.88 | $2.85 |
| 2020-05-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-05-30 | $2.93 | $3.05 | $3.08 | $3.01 |
| 2020-05-31 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
| 2020-06-07 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
| 2020-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
| 2020-06-21 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-28 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
| 2020-07-12 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-07-25 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2020-07-26 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
| 2020-08-02 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-08-08 | $3.43 | $3.50 | $3.51 | $3.45 |
| 2020-08-09 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2020-08-15 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2020-08-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-23 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-30 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-06 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-13 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2020-09-19 | $3.85 | $3.84 | $3.89 | $3.78 |
| 2020-09-20 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-27 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-04 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-11 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.54 |
| 2020-10-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-25 | $3.94 | $3.94 | $3.94 | $3.94 |
Description
FTX Token Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Teknoloji
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
Özellikler
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
ICO Status
FTX Token ICO Details
İCO durum
Finished
Jeton Kaynağı
600000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
İlgili Paralar
![Drep [new]](https://fxtradegroup.com/public/images/coins_icons/drep_.png "Drep [new]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez