FLDC Coin Values FLDC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarFoldingCoin Crypto Coin Rank 1300
Web sitesi
778,797,162 FLDC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
FoldingCoin
FoldingCoin valuesUSD Fiyat $ 0.0003
$ 0.0003
FoldingCoin BTC Fiyat 0.00000003
0.00000003
FoldingCoin 24-Saat Hacmi $ 0
$ 0
FoldingCoin Kripto Değeri $ 213,781
$ 213,781
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
-19.98 %
Bugün FoldingCoin ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 23 madeni para's şu anda piyasada dolaşıyor. FoldingCoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars FoldingCoin işlem görmüştür Kripto Değişimleri. Almak FoldingCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
FoldingCoin
Sembol
FLDC
Algoritma
Stanford Folding
BTC fiyat
0.00000003 BTC
BTC pazar
23 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
778,797,162 FLDC
1h
0 %
24h
0 %
7d
-19.98 %
Twitter
Web sitesi
Share FoldingCoin Price
FLDC Grafıkler
FoldingCoin Fiyat Grafıkler
FLDC Yüksek/Düşük flyat grafik
FoldingCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
FoldingCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-01-29 | $0.0002830 | $0.0002810 | $0.0004300 | $0.0002150 |
| 2015-01-30 | $0.0002810 | $0.0003480 | $0.0004380 | $0.0002460 |
| 2015-01-31 | $0.0003480 | $0.0003800 | $0.0004110 | $0.0003060 |
| 2015-02-01 | $0.0003800 | $0.0004010 | $0.0004010 | $0.0003150 |
| 2015-02-02 | $0.0004010 | $0.0003680 | $0.0004300 | $0.0003080 |
| 2015-02-03 | $0.0003680 | $0.0004050 | $0.0008500 | $0.0002250 |
| 2015-02-04 | $0.0004050 | $0.0003600 | $0.0005030 | $0.0003330 |
| 2015-02-05 | $0.0003600 | $0.0002990 | $0.0003440 | $0.0002160 |
| 2015-02-06 | $0.0002990 | $0.0002790 | $0.0003750 | $0.0002760 |
| 2015-02-07 | $0.0002790 | $0.0002890 | $0.0003000 | $0.0002620 |
| 2015-02-08 | $0.0002890 | $0.0003110 | $0.0003130 | $0.0002770 |
| 2015-02-09 | $0.0003110 | $0.0002670 | $0.0003060 | $0.0002670 |
| 2015-02-10 | $0.0002670 | $0.0002700 | $0.0002860 | $0.0002660 |
| 2015-02-11 | $0.0002700 | $0.0002820 | $0.0002840 | $0.0002580 |
| 2015-02-12 | $0.0002820 | $0.0002820 | $0.0002880 | $0.0002660 |
| 2015-02-13 | $0.0002820 | $0.0002760 | $0.0003000 | $0.0002740 |
| 2015-02-14 | $0.0002760 | $0.0002640 | $0.0003390 | $0.0002510 |
| 2015-02-15 | $0.0002640 | $0.0002360 | $0.0002680 | $0.0002100 |
| 2015-02-16 | $0.0002360 | $0.0002400 | $0.0002710 | $0.0002360 |
| 2015-02-17 | $0.0002400 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2015-02-18 | $0.0002430 | $0.0002520 | $0.0002560 | $0.0002330 |
| 2015-02-19 | $0.0002520 | $0.0002610 | $0.0002730 | $0.0002440 |
| 2015-02-20 | $0.0002610 | $0.0002690 | $0.0002930 | $0.0002490 |
| 2015-02-21 | $0.0002690 | $0.0003230 | $0.0003230 | $0.0002660 |
| 2015-02-22 | $0.0003230 | $0.0002970 | $0.0003180 | $0.0002730 |
| 2015-02-23 | $0.0002970 | $0.0002890 | $0.0003270 | $0.0002890 |
| 2015-02-24 | $0.0002890 | $0.0003510 | $0.0004080 | $0.0002890 |
| 2015-02-25 | $0.0003510 | $0.0003160 | $0.0003700 | $0.0003160 |
| 2015-02-26 | $0.0003160 | $0.0003340 | $0.0003340 | $0.0002960 |
| 2015-02-27 | $0.0003340 | $0.0003500 | $0.0003620 | $0.0003040 |
| 2015-02-28 | $0.0003500 | $0.0003020 | $0.0003510 | $0.0003000 |
| 2015-03-01 | $0.0003020 | $0.0002790 | $0.0003460 | $0.0002790 |
| 2015-03-02 | $0.0002790 | $0.0002550 | $0.0003200 | $0.0001720 |
| 2015-03-03 | $0.0002550 | $0.0002670 | $0.0003420 | $0.0001960 |
| 2015-03-04 | $0.0002670 | $0.0002070 | $0.0002640 | $0.0001850 |
| 2015-03-05 | $0.0002070 | $0.0002060 | $0.0002700 | $0.0001900 |
| 2015-03-06 | $0.0002060 | $0.0002040 | $0.0002700 | $0.0001910 |
| 2015-03-07 | $0.0002040 | $0.0002560 | $0.0002750 | $0.0002060 |
| 2015-03-08 | $0.0002560 | $0.0002170 | $0.0002580 | $0.0002000 |
| 2015-03-09 | $0.0002170 | $0.0001940 | $0.0002640 | $0.0001830 |
| 2015-03-10 | $0.0001940 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2015-03-11 | $0.0001920 | $0.0002130 | $0.0002540 | $0.0001950 |
| 2015-03-12 | $0.0002130 | $0.0002560 | $0.0002760 | $0.0002060 |
| 2015-03-13 | $0.0002560 | $0.0002440 | $0.0002700 | $0.0002380 |
| 2015-03-14 | $0.0002440 | $0.0002590 | $0.0002870 | $0.0002340 |
| 2015-03-15 | $0.0002590 | $0.0002220 | $0.0002820 | $0.0002190 |
| 2015-03-16 | $0.0002220 | $0.0001920 | $0.0002290 | $0.0001890 |
| 2015-03-17 | $0.0001920 | $0.0001770 | $0.0002030 | $0.0001460 |
| 2015-03-18 | $0.0001770 | $0.0001590 | $0.0001610 | $0.0001480 |
| 2015-03-19 | $0.0001590 | $0.0001460 | $0.0001620 | $0.0001440 |
| 2015-03-20 | $0.0001460 | $0.0001600 | $0.0001700 | $0.0001470 |
| 2015-03-21 | $0.0001600 | $0.0001580 | $0.0001920 | $0.0001560 |
| 2015-03-22 | $0.0001580 | $0.0001770 | $0.0001960 | $0.0001640 |
| 2015-03-23 | $0.0001770 | $0.0001720 | $0.0002070 | $0.0001700 |
| 2015-03-24 | $0.0001720 | $0.0001580 | $0.0002000 | $0.0001580 |
| 2015-03-25 | $0.0001580 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2015-03-26 | $0.0001550 | $0.0001590 | $0.0001860 | $0.0001540 |
| 2015-03-27 | $0.0001590 | $0.0001510 | $0.0001610 | $0.0001480 |
| 2015-03-28 | $0.0001510 | $0.0001210 | $0.0001590 | $0.0001210 |
| 2015-03-29 | $0.0001210 | $0.0001280 | $0.0001330 | $0.0001160 |
| 2015-03-30 | $0.0001280 | $0.0001260 | $0.0001360 | $0.0001260 |
| 2015-03-31 | $0.0001260 | $0.0001220 | $0.0001290 | $0.0000980 |
| 2015-04-01 | $0.0001220 | $0.0001280 | $0.0001350 | $0.0001230 |
| 2015-04-02 | $0.0001280 | $0.0001520 | $0.0001570 | $0.0001310 |
| 2015-04-03 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001320 |
| 2015-04-04 | $0.0001600 | $0.0001290 | $0.0001590 | $0.0001290 |
| 2015-04-05 | $0.0001290 | $0.0001430 | $0.0001430 | $0.0001040 |
| 2015-04-06 | $0.0001430 | $0.0001300 | $0.0001350 | $0.0001280 |
| 2015-04-07 | $0.0001300 | $0.0001240 | $0.0001340 | $0.0001140 |
| 2015-04-08 | $0.0001240 | $0.0001050 | $0.0001220 | $0.0001050 |
| 2015-04-09 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0000920 |
| 2015-04-10 | $0.0001050 | $0.0001030 | $0.0001150 | $0.0000990 |
| 2015-04-11 | $0.0001030 | $0.0001040 | $0.0001160 | $0.0000990 |
| 2015-04-12 | $0.0001040 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2015-04-13 | $0.0000990 | $0.0001070 | $0.0001210 | $0.0000920 |
| 2015-04-14 | $0.0001070 | $0.0001000 | $0.0001090 | $0.0000980 |
| 2015-04-15 | $0.0001000 | $0.0001030 | $0.0001230 | $0.0001000 |
| 2015-04-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001000 |
| 2015-04-17 | $0.0001030 | $0.0001050 | $0.0001070 | $0.0001000 |
| 2015-04-18 | $0.0001050 | $0.0001270 | $0.0001300 | $0.0000980 |
| 2015-04-19 | $0.0001270 | $0.0001140 | $0.0001230 | $0.0001090 |
| 2015-04-20 | $0.0001140 | $0.0001100 | $0.0001230 | $0.0001080 |
| 2015-04-21 | $0.0001100 | $0.0001290 | $0.0001380 | $0.0001120 |
| 2015-04-22 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001240 |
| 2015-04-23 | $0.0001330 | $0.0001300 | $0.0001340 | $0.0001200 |
| 2015-04-24 | $0.0001300 | $0.0001180 | $0.0001270 | $0.0001130 |
| 2015-04-25 | $0.0001180 | $0.0001110 | $0.0001150 | $0.0001110 |
| 2015-04-26 | $0.0001110 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2015-04-27 | $0.0001010 | $0.0001050 | $0.0001100 | $0.0001050 |
| 2015-04-28 | $0.0001050 | $0.0001110 | $0.0001200 | $0.0000990 |
| 2015-04-29 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0001040 |
| 2015-04-30 | $0.0001060 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2015-05-01 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001070 |
| 2015-05-02 | $0.0001190 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2015-05-03 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001030 |
| 2015-05-04 | $0.0001080 | $0.0001050 | $0.0001170 | $0.0001030 |
| 2015-05-05 | $0.0001050 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2015-05-06 | $0.0000990 | $0.0000870 | $0.0000990 | $0.0000850 |
| 2015-05-07 | $0.0000870 | $0.0000970 | $0.0001190 | $0.0000970 |
| 2015-05-08 | $0.0000970 | $0.0001000 | $0.0001270 | $0.0001000 |
| 2015-05-09 | $0.0001000 | $0.0001090 | $0.0001160 | $0.0000870 |
| 2015-05-10 | $0.0001090 | $0.0001030 | $0.0001080 | $0.0001030 |
| 2015-05-11 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2015-05-12 | $0.0001060 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2015-05-13 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000970 |
| 2015-05-14 | $0.0000990 | $0.0001160 | $0.0001180 | $0.0000970 |
| 2015-05-15 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000950 |
| 2015-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-05-17 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0000970 |
| 2015-05-18 | $0.0001040 | $0.0001000 | $0.0001020 | $0.0000950 |
| 2015-05-19 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2015-05-20 | $0.0000880 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2015-05-21 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2015-05-22 | $0.0000940 | $0.0000940 | $0.0000960 | $0.0000910 |
| 2015-05-23 | $0.0000940 | $0.0000910 | $0.0000960 | $0.0000910 |
| 2015-05-24 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2015-05-25 | $0.0000960 | $0.0000830 | $0.0000970 | $0.0000810 |
| 2015-05-26 | $0.0000830 | $0.0000830 | $0.0001050 | $0.0000830 |
| 2015-05-27 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2015-05-28 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2015-05-29 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2015-05-30 | $0.0000920 | $0.0000720 | $0.0000910 | $0.0000490 |
| 2015-05-31 | $0.0000720 | $0.0000690 | $0.0000760 | $0.0000600 |
| 2015-06-01 | $0.0000690 | $0.0000670 | $0.0000710 | $0.0000600 |
| 2015-06-02 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2015-06-03 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2015-06-04 | $0.0000680 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2015-06-05 | $0.0000630 | $0.0000650 | $0.0000700 | $0.0000610 |
| 2015-06-06 | $0.0000650 | $0.0000720 | $0.0000900 | $0.0000670 |
| 2015-06-07 | $0.0000720 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2015-06-08 | $0.0000740 | $0.0000820 | $0.0000850 | $0.0000710 |
| 2015-06-09 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000760 |
| 2015-06-10 | $0.0000800 | $0.0000780 | $0.0000850 | $0.0000760 |
| 2015-06-11 | $0.0000780 | $0.0000780 | $0.0000830 | $0.0000760 |
| 2015-06-12 | $0.0000780 | $0.0000780 | $0.0000830 | $0.0000780 |
| 2015-06-13 | $0.0000780 | $0.0000740 | $0.0000810 | $0.0000670 |
| 2015-06-14 | $0.0000740 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2015-06-15 | $0.0000720 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-06-16 | $0.0000710 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2015-06-17 | $0.0000750 | $0.0000790 | $0.0000840 | $0.0000740 |
| 2015-06-18 | $0.0000790 | $0.0000820 | $0.0000890 | $0.0000770 |
| 2015-06-19 | $0.0000820 | $0.0000850 | $0.0000880 | $0.0000810 |
| 2015-06-20 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2015-06-21 | $0.0000930 | $0.0000900 | $0.0000930 | $0.0000830 |
| 2015-06-22 | $0.0000900 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2015-06-23 | $0.0000840 | $0.0000780 | $0.0000880 | $0.0000760 |
| 2015-06-24 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2015-06-25 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2015-06-26 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2015-06-27 | $0.0000900 | $0.0000880 | $0.0000950 | $0.0000850 |
| 2015-06-28 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2015-06-29 | $0.0000870 | $0.0000900 | $0.0000950 | $0.0000870 |
| 2015-06-30 | $0.0000900 | $0.0000900 | $0.0000920 | $0.0000900 |
| 2015-07-01 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2015-07-02 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000870 |
| 2015-07-03 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-07-04 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000890 |
| 2015-07-05 | $0.0000910 | $0.0000950 | $0.0001000 | $0.0000890 |
| 2015-07-06 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2015-07-07 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000850 |
| 2015-07-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2015-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000830 |
| 2015-07-10 | $0.0000970 | $0.0000940 | $0.0001050 | $0.0000940 |
| 2015-07-11 | $0.0000940 | $0.0000990 | $0.0001020 | $0.0000910 |
| 2015-07-12 | $0.0000990 | $0.0000990 | $0.0001060 | $0.0000960 |
| 2015-07-13 | $0.0000990 | $0.0000930 | $0.0001020 | $0.0000900 |
| 2015-07-14 | $0.0000930 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2015-07-15 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2015-07-16 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-17 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-18 | $0.0000920 | $0.0000880 | $0.0000960 | $0.0000880 |
| 2015-07-19 | $0.0000880 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2015-07-20 | $0.0000870 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2015-07-21 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000830 |
| 2015-07-22 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000910 |
| 2015-07-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2015-07-24 | $0.0000960 | $0.0000950 | $0.0001010 | $0.0000950 |
| 2015-07-25 | $0.0000950 | $0.0000980 | $0.0001100 | $0.0000950 |
| 2015-07-26 | $0.0000980 | $0.0000930 | $0.0001020 | $0.0000930 |
| 2015-07-27 | $0.0000930 | $0.0000940 | $0.0001080 | $0.0000940 |
| 2015-07-28 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2015-07-29 | $0.0000910 | $0.0000870 | $0.0001010 | $0.0000870 |
| 2015-07-30 | $0.0000870 | $0.0001090 | $0.0001090 | $0.0000860 |
| 2015-07-31 | $0.0001090 | $0.0000960 | $0.0001080 | $0.0000850 |
| 2015-08-01 | $0.0000960 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2015-08-02 | $0.0000840 | $0.0000900 | $0.0000930 | $0.0000870 |
| 2015-08-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000900 |
| 2015-08-04 | $0.0000930 | $0.0001080 | $0.0001170 | $0.0000970 |
| 2015-08-05 | $0.0001080 | $0.0002700 | $0.0003410 | $0.0001070 |
| 2015-08-06 | $0.0002700 | $0.0001500 | $0.0002670 | $0.0001220 |
| 2015-08-07 | $0.0001500 | $0.0001170 | $0.0001500 | $0.0001140 |
| 2015-08-08 | $0.0001170 | $0.0001110 | $0.0001240 | $0.0001060 |
| 2015-08-09 | $0.0001110 | $0.0001060 | $0.0001480 | $0.0001030 |
| 2015-08-10 | $0.0001060 | $0.0001030 | $0.0001110 | $0.0000970 |
| 2015-08-11 | $0.0001030 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2015-08-12 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000860 |
| 2015-08-13 | $0.0000910 | $0.0001110 | $0.0001110 | $0.0000900 |
| 2015-08-14 | $0.0001110 | $0.0001060 | $0.0001300 | $0.0000850 |
| 2015-08-15 | $0.0001060 | $0.0001200 | $0.0001670 | $0.0001040 |
| 2015-08-16 | $0.0001200 | $0.0001160 | $0.0001340 | $0.0000950 |
| 2015-08-17 | $0.0001160 | $0.0001310 | $0.0001590 | $0.0001030 |
| 2015-08-18 | $0.0001310 | $0.0001010 | $0.0001110 | $0.0000910 |
| 2015-08-19 | $0.0001010 | $0.0001040 | $0.0001220 | $0.0000860 |
| 2015-08-20 | $0.0001040 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2015-08-21 | $0.0000940 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2015-08-22 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000780 |
| 2015-08-23 | $0.0000990 | $0.0000880 | $0.0000950 | $0.0000770 |
| 2015-08-24 | $0.0000880 | $0.0000720 | $0.0000780 | $0.0000720 |
| 2015-08-25 | $0.0000720 | $0.0000770 | $0.0000930 | $0.0000750 |
| 2015-08-26 | $0.0000770 | $0.0000940 | $0.0001040 | $0.0000760 |
| 2015-08-27 | $0.0000940 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2015-08-28 | $0.0000910 | $0.0001110 | $0.0001110 | $0.0000900 |
| 2015-08-29 | $0.0001110 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2015-08-30 | $0.0001030 | $0.0000910 | $0.0001100 | $0.0000910 |
| 2015-08-31 | $0.0000910 | $0.0001060 | $0.0001060 | $0.0000920 |
| 2015-09-01 | $0.0001060 | $0.0001020 | $0.0001070 | $0.0000770 |
| 2015-09-02 | $0.0001020 | $0.0000940 | $0.0001030 | $0.0000850 |
| 2015-09-03 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2015-09-04 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2015-09-05 | $0.0001010 | $0.0001030 | $0.0001050 | $0.0000960 |
| 2015-09-06 | $0.0001030 | $0.0000910 | $0.0000960 | $0.0000910 |
| 2015-09-07 | $0.0000910 | $0.0000890 | $0.0001010 | $0.0000860 |
| 2015-09-08 | $0.0000890 | $0.0000880 | $0.0001020 | $0.0000880 |
| 2015-09-09 | $0.0000880 | $0.0000930 | $0.0001020 | $0.0000850 |
| 2015-09-10 | $0.0000930 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2015-09-11 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-09-12 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2015-09-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2015-09-14 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-09-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2015-09-16 | $0.0000870 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2015-09-17 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2015-09-18 | $0.0000910 | $0.0000880 | $0.0000910 | $0.0000880 |
| 2015-09-19 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000740 |
| 2015-09-20 | $0.0000760 | $0.0000760 | $0.0000860 | $0.0000740 |
| 2015-09-21 | $0.0000760 | $0.0000770 | $0.0000810 | $0.0000750 |
| 2015-09-22 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-09-23 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2015-09-24 | $0.0000830 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2015-09-25 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2015-09-26 | $0.0000850 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2015-09-27 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-09-28 | $0.0000790 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2015-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-09-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2015-10-01 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-10-02 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2015-10-03 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000760 |
| 2015-10-04 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000810 |
| 2015-10-05 | $0.0000830 | $0.0000860 | $0.0000910 | $0.0000820 |
| 2015-10-06 | $0.0000860 | $0.0000940 | $0.0001030 | $0.0000890 |
| 2015-10-07 | $0.0000940 | $0.0000830 | $0.0000970 | $0.0000830 |
| 2015-10-08 | $0.0000830 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2015-10-09 | $0.0000800 | $0.0000950 | $0.0000980 | $0.0000810 |
| 2015-10-10 | $0.0000950 | $0.0000860 | $0.0000930 | $0.0000810 |
| 2015-10-11 | $0.0000860 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2015-10-12 | $0.0000820 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2015-10-13 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-10-14 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2015-10-15 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000810 |
| 2015-10-16 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000840 |
| 2015-10-17 | $0.0000870 | $0.0001000 | $0.0001000 | $0.0000890 |
| 2015-10-18 | $0.0001000 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2015-10-19 | $0.0000920 | $0.0001030 | $0.0001160 | $0.0000920 |
| 2015-10-20 | $0.0001030 | $0.0001000 | $0.0001020 | $0.0000840 |
| 2015-10-21 | $0.0001000 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2015-10-22 | $0.0000880 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2015-10-23 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2015-10-24 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-10-25 | $0.0000900 | $0.0000950 | $0.0001010 | $0.0000920 |
| 2015-10-26 | $0.0000950 | $0.0000910 | $0.0001060 | $0.0000910 |
| 2015-10-27 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-10-28 | $0.0000970 | $0.0001060 | $0.0001180 | $0.0001030 |
| 2015-10-29 | $0.0001060 | $0.0001000 | $0.0001220 | $0.0001000 |
| 2015-10-30 | $0.0001000 | $0.0000950 | $0.0001080 | $0.0000950 |
| 2015-10-31 | $0.0000950 | $0.0000930 | $0.0001000 | $0.0000680 |
| 2015-11-01 | $0.0000930 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2015-11-02 | $0.0000970 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2015-11-03 | $0.0000970 | $0.0001070 | $0.0001230 | $0.0001070 |
| 2015-11-04 | $0.0001070 | $0.0001000 | $0.0001240 | $0.0000960 |
| 2015-11-05 | $0.0001000 | $0.0001000 | $0.0001070 | $0.0000920 |
| 2015-11-06 | $0.0001000 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2015-11-07 | $0.0000780 | $0.0000890 | $0.0001040 | $0.0000890 |
| 2015-11-08 | $0.0000890 | $0.0001120 | $0.0001380 | $0.0000890 |
| 2015-11-09 | $0.0001120 | $0.0000990 | $0.0001250 | $0.0000990 |
| 2015-11-10 | $0.0000990 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2015-11-11 | $0.0000840 | $0.0000850 | $0.0000880 | $0.0000640 |
| 2015-11-12 | $0.0000850 | $0.0001040 | $0.0001070 | $0.0000930 |
| 2015-11-13 | $0.0001040 | $0.0000930 | $0.0001100 | $0.0000930 |
| 2015-11-14 | $0.0000930 | $0.0000900 | $0.0000960 | $0.0000900 |
| 2015-11-15 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2015-11-16 | $0.0000950 | $0.0000960 | $0.0001060 | $0.0000960 |
| 2015-11-17 | $0.0000960 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2015-11-18 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2015-11-19 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2015-11-20 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-11-21 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000910 |
| 2015-11-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2015-11-23 | $0.0000940 | $0.0000930 | $0.0000970 | $0.0000640 |
| 2015-11-24 | $0.0000930 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2015-11-25 | $0.0000890 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2015-11-26 | $0.0000790 | $0.0000920 | $0.0000990 | $0.0000880 |
| 2015-11-27 | $0.0000920 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2015-11-28 | $0.0000830 | $0.0001000 | $0.0001000 | $0.0000850 |
| 2015-11-29 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0001000 |
| 2015-11-30 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-12-01 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000900 |
| 2015-12-02 | $0.0000980 | $0.0000760 | $0.0000970 | $0.0000760 |
| 2015-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-12-04 | $0.0000760 | $0.0000940 | $0.0000980 | $0.0000830 |
| 2015-12-05 | $0.0000940 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2015-12-06 | $0.0001120 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2015-12-07 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-12-08 | $0.0001020 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2015-12-09 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-12-10 | $0.0001040 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2015-12-11 | $0.0000960 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-12-12 | $0.0001040 | $0.0000950 | $0.0001080 | $0.0000860 |
| 2015-12-13 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000870 |
| 2015-12-14 | $0.0001040 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2015-12-15 | $0.0000840 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2015-12-16 | $0.0000930 | $0.0000820 | $0.0000910 | $0.0000770 |
| 2015-12-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-12-18 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-12-19 | $0.0000790 | $0.0000780 | $0.0000880 | $0.0000690 |
| 2015-12-20 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-12-21 | $0.0000840 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2015-12-22 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2015-12-23 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000620 |
| 2015-12-24 | $0.0000800 | $0.0001270 | $0.0001450 | $0.0000770 |
| 2015-12-25 | $0.0001270 | $0.0001090 | $0.0001230 | $0.0001090 |
| 2015-12-26 | $0.0001090 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2015-12-27 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-12-29 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000860 |
| 2015-12-30 | $0.0000950 | $0.0000900 | $0.0000940 | $0.0000810 |
| 2015-12-31 | $0.0000900 | $0.0000730 | $0.0000990 | $0.0000730 |
| 2016-01-01 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000610 |
| 2016-01-02 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000650 |
| 2016-01-03 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2016-01-04 | $0.0000520 | $0.0000870 | $0.0001130 | $0.0000520 |
| 2016-01-05 | $0.0000870 | $0.0000780 | $0.0000990 | $0.0000690 |
| 2016-01-06 | $0.0000780 | $0.0000860 | $0.0000900 | $0.0000650 |
| 2016-01-07 | $0.0000860 | $0.0000870 | $0.0000910 | $0.0000820 |
| 2016-01-08 | $0.0000870 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-01-09 | $0.0000820 | $0.0000850 | $0.0000990 | $0.0000810 |
| 2016-01-10 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000710 |
| 2016-01-11 | $0.0000760 | $0.0000720 | $0.0000760 | $0.0000630 |
| 2016-01-12 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000580 |
| 2016-01-13 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000520 |
| 2016-01-14 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000600 |
| 2016-01-15 | $0.0000690 | $0.0000600 | $0.0000630 | $0.0000480 |
| 2016-01-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2016-01-17 | $0.0000620 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2016-01-18 | $0.0000570 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2016-01-19 | $0.0000650 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2016-01-20 | $0.0000490 | $0.0000580 | $0.0000620 | $0.0000540 |
| 2016-01-21 | $0.0000580 | $0.0000570 | $0.0000700 | $0.0000530 |
| 2016-01-22 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000500 |
| 2016-01-23 | $0.0000610 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2016-01-24 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2016-01-25 | $0.0000640 | $0.0000550 | $0.0000630 | $0.0000550 |
| 2016-01-26 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2016-01-27 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2016-01-28 | $0.0000630 | $0.0000760 | $0.0000800 | $0.0000570 |
| 2016-01-29 | $0.0000760 | $0.0000800 | $0.0000870 | $0.0000760 |
| 2016-01-30 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000720 |
| 2016-01-31 | $0.0000870 | $0.0000850 | $0.0000960 | $0.0000850 |
| 2016-02-01 | $0.0000850 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2016-02-02 | $0.0000820 | $0.0000930 | $0.0000930 | $0.0000750 |
| 2016-02-03 | $0.0000930 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2016-02-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-02-05 | $0.0000940 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2016-02-06 | $0.0000930 | $0.0000900 | $0.0001020 | $0.0000900 |
| 2016-02-07 | $0.0000900 | $0.0000830 | $0.0000910 | $0.0000830 |
| 2016-02-08 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000710 |
| 2016-02-09 | $0.0000860 | $0.0000750 | $0.0000860 | $0.0000750 |
| 2016-02-10 | $0.0000750 | $0.0000840 | $0.0000880 | $0.0000760 |
| 2016-02-11 | $0.0000840 | $0.0000800 | $0.0000870 | $0.0000760 |
| 2016-02-12 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000690 |
| 2016-02-13 | $0.0000770 | $0.0001680 | $0.0002030 | $0.0000780 |
| 2016-02-14 | $0.0001680 | $0.0001620 | $0.0001910 | $0.0001620 |
| 2016-02-15 | $0.0001620 | $0.0001440 | $0.0001680 | $0.0001240 |
| 2016-02-16 | $0.0001440 | $0.0001300 | $0.0001580 | $0.0001300 |
| 2016-02-17 | $0.0001300 | $0.0001340 | $0.0001540 | $0.0001290 |
| 2016-02-18 | $0.0001340 | $0.0001180 | $0.0001390 | $0.0001050 |
| 2016-02-19 | $0.0001180 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2016-02-20 | $0.0001220 | $0.0001450 | $0.0001940 | $0.0001280 |
| 2016-02-21 | $0.0001450 | $0.0001710 | $0.0001710 | $0.0001490 |
| 2016-02-22 | $0.0001710 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2016-02-23 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001340 |
| 2016-02-24 | $0.0001430 | $0.0001350 | $0.0001780 | $0.0001350 |
| 2016-02-25 | $0.0001350 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2016-02-26 | $0.0001310 | $0.0001410 | $0.0001450 | $0.0001320 |
| 2016-02-27 | $0.0001410 | $0.0001510 | $0.0001550 | $0.0001340 |
| 2016-02-28 | $0.0001510 | $0.0001340 | $0.0001600 | $0.0001300 |
| 2016-02-29 | $0.0001340 | $0.0001270 | $0.0001400 | $0.0001270 |
| 2016-03-01 | $0.0001270 | $0.0001130 | $0.0001260 | $0.0001130 |
| 2016-03-02 | $0.0001130 | $0.0001230 | $0.0001280 | $0.0001110 |
| 2016-03-03 | $0.0001230 | $0.0001430 | $0.0001430 | $0.0001260 |
| 2016-03-04 | $0.0001430 | $0.0001190 | $0.0001390 | $0.0001110 |
| 2016-03-05 | $0.0001190 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2016-03-06 | $0.0001000 | $0.0001140 | $0.0001180 | $0.0001060 |
| 2016-03-07 | $0.0001140 | $0.0001200 | $0.0001240 | $0.0001160 |
| 2016-03-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001110 |
| 2016-03-09 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001160 |
| 2016-03-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001160 |
| 2016-03-11 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2016-03-13 | $0.0001230 | $0.0001200 | $0.0001280 | $0.0001160 |
| 2016-03-14 | $0.0001200 | $0.0001080 | $0.0001200 | $0.0001040 |
| 2016-03-15 | $0.0001080 | $0.0001160 | $0.0001200 | $0.0001080 |
| 2016-03-16 | $0.0001160 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2016-03-17 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001090 |
| 2016-03-18 | $0.0001300 | $0.0001270 | $0.0001880 | $0.0001180 |
| 2016-03-19 | $0.0001270 | $0.0001720 | $0.0001840 | $0.0001140 |
| 2016-03-20 | $0.0001720 | $0.0002260 | $0.0003090 | $0.0001560 |
| 2016-03-21 | $0.0002260 | $0.0002220 | $0.0003370 | $0.0001850 |
| 2016-03-22 | $0.0002220 | $0.0002330 | $0.0002500 | $0.0001870 |
| 2016-03-23 | $0.0002330 | $0.0002790 | $0.0003130 | $0.0002130 |
| 2016-03-24 | $0.0002790 | $0.0002860 | $0.0003360 | $0.0002700 |
| 2016-03-25 | $0.0002860 | $0.0003080 | $0.0003160 | $0.0002450 |
| 2016-03-26 | $0.0003080 | $0.0002710 | $0.0003330 | $0.0002170 |
| 2016-03-27 | $0.0002710 | $0.0002380 | $0.0003310 | $0.0002340 |
| 2016-03-28 | $0.0002380 | $0.0002030 | $0.0002580 | $0.0001940 |
| 2016-03-29 | $0.0002030 | $0.0002200 | $0.0002450 | $0.0001950 |
| 2016-03-30 | $0.0002200 | $0.0002190 | $0.0002270 | $0.0002060 |
| 2016-03-31 | $0.0002190 | $0.0002330 | $0.0002700 | $0.0002160 |
| 2016-04-01 | $0.0002330 | $0.0002240 | $0.0002700 | $0.0001950 |
| 2016-04-02 | $0.0002240 | $0.0002550 | $0.0002680 | $0.0002260 |
| 2016-04-03 | $0.0002550 | $0.0002560 | $0.0002720 | $0.0002350 |
| 2016-04-04 | $0.0002560 | $0.0002390 | $0.0002600 | $0.0002390 |
| 2016-04-05 | $0.0002390 | $0.0002360 | $0.0002490 | $0.0002280 |
| 2016-04-06 | $0.0002360 | $0.0002400 | $0.0002530 | $0.0002150 |
| 2016-04-07 | $0.0002400 | $0.0002400 | $0.0002690 | $0.0002060 |
| 2016-04-08 | $0.0002400 | $0.0002170 | $0.0002420 | $0.0001920 |
| 2016-04-09 | $0.0002170 | $0.0002090 | $0.0002380 | $0.0002010 |
| 2016-04-10 | $0.0002090 | $0.0001850 | $0.0002140 | $0.0001850 |
| 2016-04-11 | $0.0001850 | $0.0001940 | $0.0002110 | $0.0001770 |
| 2016-04-12 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0001830 |
| 2016-04-13 | $0.0002080 | $0.0001860 | $0.0002120 | $0.0001860 |
| 2016-04-14 | $0.0001860 | $0.0001950 | $0.0001990 | $0.0001780 |
| 2016-04-15 | $0.0001950 | $0.0001890 | $0.0001970 | $0.0001760 |
| 2016-04-16 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2016-04-17 | $0.0001940 | $0.0001880 | $0.0001960 | $0.0001750 |
| 2016-04-18 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001710 |
| 2016-04-19 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001870 |
| 2016-04-20 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0001850 |
| 2016-04-21 | $0.0002030 | $0.0001890 | $0.0002070 | $0.0001890 |
| 2016-04-22 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001870 |
| 2016-04-23 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001890 |
| 2016-04-24 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001880 |
| 2016-04-25 | $0.0001970 | $0.0001620 | $0.0001980 | $0.0001570 |
| 2016-04-26 | $0.0001620 | $0.0001540 | $0.0001630 | $0.0001400 |
| 2016-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001390 |
| 2016-04-28 | $0.0001560 | $0.0001620 | $0.0001880 | $0.0001480 |
| 2016-04-29 | $0.0001620 | $0.0001770 | $0.0001860 | $0.0001590 |
| 2016-04-30 | $0.0001770 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2016-05-01 | $0.0001620 | $0.0001760 | $0.0001810 | $0.0001580 |
| 2016-05-02 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001640 |
| 2016-05-03 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-05-04 | $0.0001760 | $0.0001690 | $0.0001780 | $0.0001520 |
| 2016-05-05 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-06 | $0.0001700 | $0.0001750 | $0.0001790 | $0.0001560 |
| 2016-05-07 | $0.0001750 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2016-05-08 | $0.0001700 | $0.0001690 | $0.0001790 | $0.0001690 |
| 2016-05-09 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2016-05-10 | $0.0001800 | $0.0001710 | $0.0001800 | $0.0001620 |
| 2016-05-11 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001720 |
| 2016-05-12 | $0.0001810 | $0.0001730 | $0.0001860 | $0.0001590 |
| 2016-05-13 | $0.0001730 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2016-05-14 | $0.0001640 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2016-05-15 | $0.0001510 | $0.0001600 | $0.0001790 | $0.0001510 |
| 2016-05-16 | $0.0001600 | $0.0001730 | $0.0001820 | $0.0001500 |
| 2016-05-17 | $0.0001730 | $0.0001540 | $0.0001720 | $0.0001540 |
| 2016-05-18 | $0.0001540 | $0.0001730 | $0.0001770 | $0.0001270 |
| 2016-05-19 | $0.0001730 | $0.0001500 | $0.0001770 | $0.0001240 |
| 2016-05-20 | $0.0001500 | $0.0001590 | $0.0001720 | $0.0001500 |
| 2016-05-21 | $0.0001590 | $0.0001690 | $0.0001730 | $0.0001600 |
| 2016-05-22 | $0.0001690 | $0.0001580 | $0.0001630 | $0.0001500 |
| 2016-05-23 | $0.0001580 | $0.0001730 | $0.0001730 | $0.0001600 |
| 2016-05-24 | $0.0001730 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2016-05-25 | $0.0001560 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2016-05-26 | $0.0001570 | $0.0001500 | $0.0001770 | $0.0001270 |
| 2016-05-27 | $0.0001500 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2016-05-28 | $0.0001560 | $0.0001730 | $0.0001780 | $0.0001730 |
| 2016-05-29 | $0.0001730 | $0.0001700 | $0.0001810 | $0.0001550 |
| 2016-05-30 | $0.0001700 | $0.0001700 | $0.0001810 | $0.0001700 |
| 2016-05-31 | $0.0001700 | $0.0001590 | $0.0001690 | $0.0001590 |
| 2016-06-01 | $0.0001590 | $0.0001670 | $0.0001990 | $0.0001670 |
| 2016-06-02 | $0.0001670 | $0.0001610 | $0.0001990 | $0.0001560 |
| 2016-06-03 | $0.0001610 | $0.0001640 | $0.0001810 | $0.0001640 |
| 2016-06-04 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001660 |
| 2016-06-05 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001670 |
| 2016-06-06 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001580 |
| 2016-06-07 | $0.0001750 | $0.0001730 | $0.0001780 | $0.0001610 |
| 2016-06-08 | $0.0001730 | $0.0001680 | $0.0001860 | $0.0001620 |
| 2016-06-09 | $0.0001680 | $0.0001840 | $0.0001840 | $0.0001610 |
| 2016-06-10 | $0.0001840 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2016-06-11 | $0.0001790 | $0.0002310 | $0.0002840 | $0.0001720 |
| 2016-06-12 | $0.0002310 | $0.0002200 | $0.0002870 | $0.0002000 |
| 2016-06-13 | $0.0002200 | $0.0002170 | $0.0003640 | $0.0001540 |
| 2016-06-14 | $0.0002170 | $0.0001920 | $0.0002190 | $0.0001510 |
| 2016-06-15 | $0.0001920 | $0.0001930 | $0.0002070 | $0.0001730 |
| 2016-06-16 | $0.0001930 | $0.0001980 | $0.0002210 | $0.0001980 |
| 2016-06-17 | $0.0001980 | $0.0001860 | $0.0002010 | $0.0001710 |
| 2016-06-18 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001810 |
| 2016-06-19 | $0.0001880 | $0.0002060 | $0.0002360 | $0.0001900 |
| 2016-06-20 | $0.0002060 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2016-06-21 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001870 |
| 2016-06-22 | $0.0001870 | $0.0001770 | $0.0001890 | $0.0001540 |
| 2016-06-23 | $0.0001770 | $0.0001740 | $0.0001800 | $0.0001740 |
| 2016-06-24 | $0.0001740 | $0.0001840 | $0.0001970 | $0.0001710 |
| 2016-06-25 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-06-26 | $0.0001790 | $0.0001630 | $0.0001690 | $0.0001630 |
| 2016-06-27 | $0.0001630 | $0.0001740 | $0.0001800 | $0.0001680 |
| 2016-06-28 | $0.0001740 | $0.0001610 | $0.0001810 | $0.0001610 |
| 2016-06-29 | $0.0001610 | $0.0001780 | $0.0001780 | $0.0001590 |
| 2016-06-30 | $0.0001780 | $0.0001940 | $0.0001940 | $0.0001740 |
| 2016-07-01 | $0.0001940 | $0.0002430 | $0.0003040 | $0.0001820 |
| 2016-07-02 | $0.0002430 | $0.0003000 | $0.0004120 | $0.0002230 |
| 2016-07-03 | $0.0003000 | $0.0002710 | $0.0003310 | $0.0002250 |
| 2016-07-04 | $0.0002710 | $0.0002900 | $0.0003040 | $0.0001960 |
| 2016-07-05 | $0.0002900 | $0.0002790 | $0.0003380 | $0.0002390 |
| 2016-07-06 | $0.0002790 | $0.0002960 | $0.0003230 | $0.0002760 |
| 2016-07-07 | $0.0002960 | $0.0002350 | $0.0002860 | $0.0002030 |
| 2016-07-08 | $0.0002350 | $0.0002450 | $0.0002580 | $0.0001860 |
| 2016-07-09 | $0.0002450 | $0.0002670 | $0.0003650 | $0.0001820 |
| 2016-07-10 | $0.0002670 | $0.0002910 | $0.0003300 | $0.0002260 |
| 2016-07-11 | $0.0002910 | $0.0002720 | $0.0003040 | $0.0002520 |
| 2016-07-12 | $0.0002720 | $0.0002680 | $0.0003220 | $0.0002620 |
| 2016-07-13 | $0.0002680 | $0.0002780 | $0.0002980 | $0.0002580 |
| 2016-07-14 | $0.0002780 | $0.0002700 | $0.0003220 | $0.0002300 |
| 2016-07-15 | $0.0002700 | $0.0003060 | $0.0003320 | $0.0002720 |
| 2016-07-16 | $0.0003060 | $0.0003240 | $0.0003370 | $0.0002910 |
| 2016-07-17 | $0.0003240 | $0.0003180 | $0.0003380 | $0.0002980 |
| 2016-07-18 | $0.0003180 | $0.0003080 | $0.0003280 | $0.0002820 |
| 2016-07-19 | $0.0003080 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2016-07-20 | $0.0003090 | $0.0003390 | $0.0003390 | $0.0002990 |
| 2016-07-21 | $0.0003390 | $0.0003720 | $0.0003860 | $0.0003390 |
| 2016-07-22 | $0.0003720 | $0.0003580 | $0.0003780 | $0.0003190 |
| 2016-07-23 | $0.0003580 | $0.0003410 | $0.0003670 | $0.0003010 |
| 2016-07-24 | $0.0003410 | $0.0003160 | $0.0003490 | $0.0002970 |
| 2016-07-25 | $0.0003160 | $0.0003070 | $0.0003140 | $0.0002810 |
| 2016-07-26 | $0.0003070 | $0.0002680 | $0.0003080 | $0.0002360 |
| 2016-07-27 | $0.0002680 | $0.0002620 | $0.0002940 | $0.0002620 |
| 2016-07-28 | $0.0002620 | $0.0003340 | $0.0003470 | $0.0002620 |
| 2016-07-29 | $0.0003340 | $0.0002690 | $0.0003280 | $0.0002620 |
| 2016-07-30 | $0.0002690 | $0.0002750 | $0.0003010 | $0.0002420 |
| 2016-07-31 | $0.0002750 | $0.0002610 | $0.0002670 | $0.0002420 |
| 2016-08-01 | $0.0002610 | $0.0002370 | $0.0002550 | $0.0002250 |
| 2016-08-02 | $0.0002370 | $0.0002050 | $0.0002100 | $0.0001800 |
| 2016-08-03 | $0.0002050 | $0.0002210 | $0.0002550 | $0.0001980 |
| 2016-08-04 | $0.0002210 | $0.0002190 | $0.0002300 | $0.0002190 |
| 2016-08-05 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002180 |
| 2016-08-06 | $0.0002300 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2016-08-07 | $0.0002230 | $0.0003490 | $0.0008330 | $0.0002190 |
| 2016-08-08 | $0.0003490 | $0.0003830 | $0.0004830 | $0.0002710 |
| 2016-08-09 | $0.0003830 | $0.0003510 | $0.0004270 | $0.0002930 |
| 2016-08-10 | $0.0003510 | $0.0003010 | $0.0003600 | $0.0002660 |
| 2016-08-11 | $0.0003010 | $0.0002940 | $0.0003120 | $0.0002760 |
| 2016-08-12 | $0.0002940 | $0.0002940 | $0.0003110 | $0.0002880 |
| 2016-08-13 | $0.0002940 | $0.0002980 | $0.0003270 | $0.0002750 |
| 2016-08-14 | $0.0002980 | $0.0002790 | $0.0003410 | $0.0002680 |
| 2016-08-15 | $0.0002790 | $0.0002780 | $0.0003060 | $0.0002720 |
| 2016-08-16 | $0.0002780 | $0.0002960 | $0.0003130 | $0.0002730 |
| 2016-08-17 | $0.0002960 | $0.0002860 | $0.0003030 | $0.0002630 |
| 2016-08-18 | $0.0002860 | $0.0003040 | $0.0003040 | $0.0002810 |
| 2016-08-19 | $0.0003040 | $0.0002760 | $0.0003040 | $0.0002530 |
| 2016-08-20 | $0.0002760 | $0.0002860 | $0.0002970 | $0.0002680 |
| 2016-08-21 | $0.0002860 | $0.0002840 | $0.0002960 | $0.0002610 |
| 2016-08-22 | $0.0002840 | $0.0002580 | $0.0002880 | $0.0002290 |
| 2016-08-23 | $0.0002580 | $0.0002630 | $0.0003090 | $0.0002330 |
| 2016-08-24 | $0.0002630 | $0.0002260 | $0.0002670 | $0.0002140 |
| 2016-08-25 | $0.0002260 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2016-08-26 | $0.0002080 | $0.0002320 | $0.0002490 | $0.0002090 |
| 2016-08-27 | $0.0002320 | $0.0002620 | $0.0003020 | $0.0002280 |
| 2016-08-28 | $0.0002620 | $0.0002420 | $0.0002700 | $0.0002240 |
| 2016-08-29 | $0.0002420 | $0.0002240 | $0.0002410 | $0.0002120 |
| 2016-08-30 | $0.0002240 | $0.0002540 | $0.0002660 | $0.0002140 |
| 2016-08-31 | $0.0002540 | $0.0002470 | $0.0002580 | $0.0002300 |
| 2016-09-01 | $0.0002470 | $0.0003720 | $0.0004750 | $0.0002400 |
| 2016-09-02 | $0.0003720 | $0.0003570 | $0.0004430 | $0.0003220 |
| 2016-09-03 | $0.0003570 | $0.0004610 | $0.0006950 | $0.0003590 |
| 2016-09-04 | $0.0004610 | $0.0003410 | $0.0004820 | $0.0003110 |
| 2016-09-05 | $0.0003410 | $0.0003760 | $0.0003940 | $0.0003270 |
| 2016-09-06 | $0.0003760 | $0.0003600 | $0.0003850 | $0.0002990 |
| 2016-09-07 | $0.0003600 | $0.0004050 | $0.0005520 | $0.0003070 |
| 2016-09-08 | $0.0004050 | $0.0035030 | $0.005111 | $0.0004070 |
| 2016-09-09 | $0.0035030 | $0.0022930 | $0.0038510 | $0.0016510 |
| 2016-09-10 | $0.0022930 | $0.0016490 | $0.0023040 | $0.0015610 |
| 2016-09-11 | $0.0016490 | $0.0018590 | $0.0021080 | $0.0013380 |
| 2016-09-12 | $0.0018590 | $0.0017810 | $0.0024260 | $0.0015080 |
| 2016-09-13 | $0.0017810 | $0.0016010 | $0.0018560 | $0.0015220 |
| 2016-09-14 | $0.0016010 | $0.0012430 | $0.0016400 | $0.0009810 |
| 2016-09-15 | $0.0012430 | $0.0010760 | $0.0014960 | $0.0010220 |
| 2016-09-16 | $0.0010760 | $0.0009300 | $0.0011490 | $0.0009180 |
| 2016-09-17 | $0.0009300 | $0.0011780 | $0.0011840 | $0.0007830 |
| 2016-09-18 | $0.0011780 | $0.0013920 | $0.0015760 | $0.0009280 |
| 2016-09-19 | $0.0013920 | $0.0011220 | $0.0013970 | $0.0009820 |
| 2016-09-20 | $0.0011220 | $0.0010240 | $0.0011450 | $0.0009140 |
| 2016-09-21 | $0.0010240 | $0.0009910 | $0.0010390 | $0.0008360 |
| 2016-09-22 | $0.0009910 | $0.0009770 | $0.0010240 | $0.0008640 |
| 2016-09-23 | $0.0009770 | $0.0011150 | $0.0012960 | $0.0009590 |
| 2016-09-24 | $0.0011150 | $0.0011390 | $0.0012350 | $0.0010300 |
| 2016-09-25 | $0.0011390 | $0.0011250 | $0.0011850 | $0.0010650 |
| 2016-09-26 | $0.0011250 | $0.0010250 | $0.0011460 | $0.0009220 |
| 2016-09-27 | $0.0010250 | $0.0009930 | $0.0010410 | $0.0009140 |
| 2016-09-28 | $0.0009930 | $0.0010160 | $0.0010880 | $0.0009610 |
| 2016-09-29 | $0.0010160 | $0.0010520 | $0.0013240 | $0.0009550 |
| 2016-09-30 | $0.0010520 | $0.0010520 | $0.0011250 | $0.0009790 |
| 2016-10-01 | $0.0010520 | $0.0011160 | $0.0015340 | $0.0009570 |
| 2016-10-02 | $0.0011160 | $0.0010630 | $0.0013500 | $0.0010320 |
| 2016-10-03 | $0.0010630 | $0.0010760 | $0.0011070 | $0.0010400 |
| 2016-10-04 | $0.0010760 | $0.0010230 | $0.0010780 | $0.0009740 |
| 2016-10-05 | $0.0010230 | $0.0009730 | $0.0010460 | $0.0009480 |
| 2016-10-06 | $0.0009730 | $0.0009590 | $0.0010080 | $0.0009470 |
| 2016-10-07 | $0.0009590 | $0.0009670 | $0.0010100 | $0.0009300 |
| 2016-10-08 | $0.0009670 | $0.0009450 | $0.0009940 | $0.0008710 |
| 2016-10-09 | $0.0009450 | $0.0009180 | $0.0009540 | $0.0008680 |
| 2016-10-10 | $0.0009180 | $0.0009510 | $0.0010740 | $0.0008700 |
| 2016-10-11 | $0.0009510 | $0.0009610 | $0.0010950 | $0.0009290 |
| 2016-10-12 | $0.0009610 | $0.0009540 | $0.0009600 | $0.0009100 |
| 2016-10-13 | $0.0009540 | $0.0009150 | $0.0009530 | $0.0008330 |
| 2016-10-14 | $0.0009150 | $0.0009310 | $0.0010590 | $0.0009190 |
| 2016-10-15 | $0.0009310 | $0.0009360 | $0.0009680 | $0.0009240 |
| 2016-10-16 | $0.0009360 | $0.0009030 | $0.0009540 | $0.0008960 |
| 2016-10-17 | $0.0009030 | $0.0009180 | $0.0009310 | $0.0008410 |
| 2016-10-18 | $0.0009180 | $0.0009850 | $0.0010610 | $0.0008900 |
| 2016-10-19 | $0.0009850 | $0.0009440 | $0.0009750 | $0.0009060 |
| 2016-10-20 | $0.0009440 | $0.0011180 | $0.0011620 | $0.0009300 |
| 2016-10-21 | $0.0011180 | $0.0010720 | $0.0011660 | $0.0010090 |
| 2016-10-22 | $0.0010720 | $0.0010820 | $0.0011470 | $0.0009440 |
| 2016-10-23 | $0.0010820 | $0.0010060 | $0.0010770 | $0.0009400 |
| 2016-10-24 | $0.0010060 | $0.0010020 | $0.0010210 | $0.0009630 |
| 2016-10-25 | $0.0010020 | $0.0009050 | $0.0010090 | $0.0008790 |
| 2016-10-26 | $0.0009050 | $0.0008370 | $0.0010120 | $0.0007890 |
| 2016-10-27 | $0.0008370 | $0.0008870 | $0.0009550 | $0.0007780 |
| 2016-10-28 | $0.0008870 | $0.0007620 | $0.0008920 | $0.0007270 |
| 2016-10-29 | $0.0007620 | $0.0008220 | $0.0008790 | $0.0007080 |
| 2016-10-30 | $0.0008220 | $0.0008230 | $0.0008860 | $0.0007040 |
| 2016-10-31 | $0.0008230 | $0.0008170 | $0.0008940 | $0.0007820 |
| 2016-11-01 | $0.0008170 | $0.0007410 | $0.0008500 | $0.0006830 |
| 2016-11-02 | $0.0007410 | $0.0007410 | $0.0008070 | $0.0007120 |
| 2016-11-03 | $0.0007410 | $0.0007330 | $0.0007400 | $0.0006510 |
| 2016-11-04 | $0.0007330 | $0.0007440 | $0.0007650 | $0.0006880 |
| 2016-11-05 | $0.0007440 | $0.0008990 | $0.0010460 | $0.0007370 |
| 2016-11-06 | $0.0008990 | $0.0007670 | $0.0009230 | $0.0006740 |
| 2016-11-07 | $0.0007670 | $0.0007120 | $0.0008110 | $0.0006980 |
| 2016-11-08 | $0.0007120 | $0.0006970 | $0.0007390 | $0.0006750 |
| 2016-11-09 | $0.0006970 | $0.0006780 | $0.0007290 | $0.0006490 |
| 2016-11-10 | $0.0006780 | $0.0007150 | $0.0007220 | $0.0006570 |
| 2016-11-11 | $0.0007150 | $0.0006790 | $0.0007150 | $0.0006650 |
| 2016-11-12 | $0.0006790 | $0.0008030 | $0.0008100 | $0.0006620 |
| 2016-11-13 | $0.0008030 | $0.0007300 | $0.0008000 | $0.0007020 |
| 2016-11-14 | $0.0007300 | $0.0007750 | $0.0007960 | $0.0007050 |
| 2016-11-15 | $0.0007750 | $0.0006760 | $0.0007820 | $0.0006260 |
| 2016-11-16 | $0.0006760 | $0.0006290 | $0.0007260 | $0.0006290 |
| 2016-11-17 | $0.0006290 | $0.0006200 | $0.0006560 | $0.0005680 |
| 2016-11-18 | $0.0006200 | $0.0006350 | $0.0006350 | $0.0005900 |
| 2016-11-19 | $0.0006350 | $0.0006210 | $0.0006360 | $0.0006060 |
| 2016-11-20 | $0.0006210 | $0.0005900 | $0.0006120 | $0.0005760 |
| 2016-11-21 | $0.0005900 | $0.0006110 | $0.0006330 | $0.0005820 |
| 2016-11-22 | $0.0006110 | $0.0005470 | $0.0006220 | $0.0005240 |
| 2016-11-23 | $0.0005470 | $0.0005480 | $0.0005630 | $0.0004820 |
| 2016-11-24 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004930 |
| 2016-11-25 | $0.0005440 | $0.0005330 | $0.0005480 | $0.0005110 |
| 2016-11-26 | $0.0005330 | $0.0007780 | $0.0009100 | $0.0005070 |
| 2016-11-27 | $0.0007780 | $0.0007370 | $0.0008750 | $0.0006930 |
| 2016-11-28 | $0.0007370 | $0.0007110 | $0.0007550 | $0.0006970 |
| 2016-11-29 | $0.0007110 | $0.0006300 | $0.0007110 | $0.0006230 |
| 2016-11-30 | $0.0006300 | $0.0006310 | $0.0006900 | $0.0005940 |
| 2016-12-01 | $0.0006310 | $0.0006320 | $0.0006470 | $0.0006020 |
| 2016-12-02 | $0.0006320 | $0.0007940 | $0.0008400 | $0.0006170 |
| 2016-12-03 | $0.0007940 | $0.0006190 | $0.0007950 | $0.0006190 |
| 2016-12-04 | $0.0006190 | $0.0007280 | $0.0008280 | $0.0006210 |
| 2016-12-05 | $0.0007280 | $0.0007540 | $0.0008220 | $0.0006560 |
| 2016-12-06 | $0.0007540 | $0.0007280 | $0.0007660 | $0.0006820 |
| 2016-12-07 | $0.0007280 | $0.0007270 | $0.0007430 | $0.0007040 |
| 2016-12-08 | $0.0007270 | $0.0007840 | $0.0008380 | $0.0006990 |
| 2016-12-09 | $0.0007840 | $0.0010630 | $0.0012870 | $0.0007700 |
| 2016-12-10 | $0.0010630 | $0.0009520 | $0.0011460 | $0.0009290 |
| 2016-12-11 | $0.0009520 | $0.0009220 | $0.0010600 | $0.0009140 |
| 2016-12-12 | $0.0009220 | $0.0010980 | $0.0011290 | $0.0009340 |
| 2016-12-13 | $0.0010980 | $0.0009660 | $0.0011290 | $0.0009110 |
| 2016-12-14 | $0.0009660 | $0.0010720 | $0.0010790 | $0.0008930 |
| 2016-12-15 | $0.0010720 | $0.0010080 | $0.0012090 | $0.0009380 |
| 2016-12-16 | $0.0010080 | $0.0010010 | $0.0010870 | $0.0009620 |
| 2016-12-17 | $0.0010010 | $0.0009600 | $0.0010080 | $0.0008740 |
| 2016-12-18 | $0.0009600 | $0.0009470 | $0.0009860 | $0.0008840 |
| 2016-12-19 | $0.0009470 | $0.0009480 | $0.0010430 | $0.0009160 |
| 2016-12-20 | $0.0009480 | $0.0008630 | $0.0010070 | $0.0008230 |
| 2016-12-21 | $0.0008630 | $0.0008540 | $0.0009370 | $0.0008460 |
| 2016-12-22 | $0.0008540 | $0.0008600 | $0.0008950 | $0.0007220 |
| 2016-12-23 | $0.0008600 | $0.0008160 | $0.0010360 | $0.0007980 |
| 2016-12-24 | $0.0008160 | $0.0008640 | $0.0008910 | $0.0007840 |
| 2016-12-25 | $0.0008640 | $0.0008290 | $0.0009440 | $0.0008200 |
| 2016-12-26 | $0.0008290 | $0.0008080 | $0.0009520 | $0.0007910 |
| 2016-12-27 | $0.0008080 | $0.0008420 | $0.0008800 | $0.0008240 |
| 2016-12-28 | $0.0008420 | $0.0009620 | $0.0010010 | $0.0008650 |
| 2016-12-29 | $0.0009620 | $0.0011070 | $0.0013110 | $0.0009130 |
| 2016-12-30 | $0.0011070 | $0.0010260 | $0.0011320 | $0.0009590 |
| 2016-12-31 | $0.0010260 | $0.0010120 | $0.0010600 | $0.0009730 |
| 2017-01-01 | $0.0010120 | $0.0010750 | $0.0010750 | $0.0009950 |
| 2017-01-02 | $0.0010750 | $0.0009050 | $0.0010980 | $0.0008040 |
| 2017-01-03 | $0.0009050 | $0.0009920 | $0.0010130 | $0.0009090 |
| 2017-01-04 | $0.0009920 | $0.0010110 | $0.0011010 | $0.0009540 |
| 2017-01-05 | $0.0010110 | $0.0009100 | $0.0009100 | $0.0008010 |
| 2017-01-06 | $0.0009100 | $0.0008600 | $0.0008600 | $0.0007180 |
| 2017-01-07 | $0.0008600 | $0.0009690 | $0.0012000 | $0.0008000 |
| 2017-01-08 | $0.0009690 | $0.0010000 | $0.0010270 | $0.0008650 |
| 2017-01-09 | $0.0010000 | $0.0009630 | $0.0010170 | $0.0009090 |
| 2017-01-10 | $0.0009630 | $0.0009590 | $0.0010040 | $0.0009130 |
| 2017-01-11 | $0.0009590 | $0.0008400 | $0.0008720 | $0.0007930 |
| 2017-01-12 | $0.0008400 | $0.0008100 | $0.0008830 | $0.0007700 |
| 2017-01-13 | $0.0008100 | $0.0008330 | $0.0008990 | $0.0008170 |
| 2017-01-14 | $0.0008330 | $0.0009020 | $0.0009260 | $0.0008200 |
| 2017-01-15 | $0.0009020 | $0.0011250 | $0.0011410 | $0.0009030 |
| 2017-01-16 | $0.0011250 | $0.0012910 | $0.0012990 | $0.0010010 |
| 2017-01-17 | $0.0012910 | $0.0012150 | $0.0014930 | $0.0010890 |
| 2017-01-18 | $0.0012150 | $0.0012030 | $0.0012560 | $0.0010030 |
| 2017-01-19 | $0.0012030 | $0.0011910 | $0.0012350 | $0.0011100 |
| 2017-01-20 | $0.0011910 | $0.0012410 | $0.0013390 | $0.0011520 |
| 2017-01-21 | $0.0012410 | $0.0013430 | $0.0015090 | $0.0012140 |
| 2017-01-22 | $0.0013430 | $0.0013970 | $0.0013970 | $0.0012040 |
| 2017-01-23 | $0.0013970 | $0.0014280 | $0.0014470 | $0.0012990 |
| 2017-01-24 | $0.0014280 | $0.0012780 | $0.0013850 | $0.0011980 |
| 2017-01-25 | $0.0012780 | $0.0011900 | $0.0013330 | $0.0011270 |
| 2017-01-26 | $0.0011900 | $0.0011900 | $0.0012450 | $0.0011630 |
| 2017-01-27 | $0.0011900 | $0.0012300 | $0.0012390 | $0.0010920 |
| 2017-01-28 | $0.0012300 | $0.0012220 | $0.0012490 | $0.0011480 |
| 2017-01-29 | $0.0012220 | $0.0012530 | $0.0014080 | $0.0011710 |
| 2017-01-30 | $0.0012530 | $0.0012800 | $0.0012890 | $0.0011970 |
| 2017-01-31 | $0.0012800 | $0.0012450 | $0.0013610 | $0.0012070 |
| 2017-02-01 | $0.0012450 | $0.0012280 | $0.0012970 | $0.0011590 |
| 2017-02-02 | $0.0012280 | $0.0012450 | $0.0012750 | $0.0011950 |
| 2017-02-03 | $0.0012450 | $0.0012760 | $0.0013370 | $0.0012160 |
| 2017-02-04 | $0.0012760 | $0.0014140 | $0.0014960 | $0.0012900 |
| 2017-02-05 | $0.0014140 | $0.0013110 | $0.0014630 | $0.0012700 |
| 2017-02-06 | $0.0013110 | $0.0013730 | $0.0013830 | $0.0012910 |
| 2017-02-07 | $0.0013730 | $0.0014690 | $0.0014690 | $0.0013540 |
| 2017-02-08 | $0.0014690 | $0.0014250 | $0.0014780 | $0.0013830 |
| 2017-02-09 | $0.0014250 | $0.0013310 | $0.0013310 | $0.0012730 |
| 2017-02-10 | $0.0013310 | $0.0012970 | $0.0013970 | $0.0012270 |
| 2017-02-11 | $0.0012970 | $0.0013110 | $0.0013510 | $0.0012500 |
| 2017-02-12 | $0.0013110 | $0.0013150 | $0.0013450 | $0.0012660 |
| 2017-02-13 | $0.0013150 | $0.0014730 | $0.0014930 | $0.0012940 |
| 2017-02-14 | $0.0014730 | $0.0013810 | $0.0016230 | $0.0013110 |
| 2017-02-15 | $0.0013810 | $0.0013910 | $0.0014110 | $0.0013210 |
| 2017-02-16 | $0.0013910 | $0.0014450 | $0.0014860 | $0.0013830 |
| 2017-02-17 | $0.0014450 | $0.0015110 | $0.0016790 | $0.0014060 |
| 2017-02-18 | $0.0015110 | $0.0014000 | $0.0015260 | $0.0013260 |
| 2017-02-19 | $0.0014000 | $0.0015000 | $0.0015730 | $0.0013430 |
| 2017-02-20 | $0.0015000 | $0.0014550 | $0.0015410 | $0.0014440 |
| 2017-02-21 | $0.0014550 | $0.0014440 | $0.0015550 | $0.0014100 |
| 2017-02-22 | $0.0014440 | $0.0013220 | $0.0014680 | $0.0012330 |
| 2017-02-23 | $0.0013220 | $0.0013830 | $0.0014530 | $0.0012420 |
| 2017-02-24 | $0.0013830 | $0.0012350 | $0.0012940 | $0.0012350 |
| 2017-02-25 | $0.0012350 | $0.0013100 | $0.0013560 | $0.0011950 |
| 2017-02-26 | $0.0013100 | $0.0013590 | $0.0013710 | $0.0013120 |
| 2017-02-27 | $0.0013590 | $0.0012960 | $0.0013790 | $0.0012480 |
| 2017-02-28 | $0.0012960 | $0.0014030 | $0.0014030 | $0.0012250 |
| 2017-03-01 | $0.0014030 | $0.0013330 | $0.0014430 | $0.0012720 |
| 2017-03-02 | $0.0013330 | $0.0012930 | $0.0013940 | $0.0012680 |
| 2017-03-03 | $0.0012930 | $0.0012060 | $0.0013220 | $0.0011680 |
| 2017-03-04 | $0.0012060 | $0.0012520 | $0.0012640 | $0.0011380 |
| 2017-03-05 | $0.0012520 | $0.0012460 | $0.0013090 | $0.0011700 |
| 2017-03-06 | $0.0012460 | $0.0012770 | $0.0012770 | $0.0012130 |
| 2017-03-07 | $0.0012770 | $0.0012570 | $0.0012700 | $0.0011710 |
| 2017-03-08 | $0.0012570 | $0.0011580 | $0.0011700 | $0.0011240 |
| 2017-03-09 | $0.0011580 | $0.0011680 | $0.0012510 | $0.0011440 |
| 2017-03-10 | $0.0011680 | $0.0010790 | $0.0011120 | $0.0010120 |
| 2017-03-11 | $0.0010790 | $0.0011440 | $0.0012150 | $0.0010850 |
| 2017-03-12 | $0.0011440 | $0.0011760 | $0.0012010 | $0.0011390 |
| 2017-03-13 | $0.0011760 | $0.0012260 | $0.0013620 | $0.0011390 |
| 2017-03-14 | $0.0012260 | $0.0014790 | $0.0015910 | $0.0012180 |
| 2017-03-15 | $0.0014790 | $0.0014040 | $0.0015540 | $0.0013160 |
| 2017-03-16 | $0.0014040 | $0.0012780 | $0.0013610 | $0.0012430 |
| 2017-03-17 | $0.0012780 | $0.0012000 | $0.0012220 | $0.0011250 |
| 2017-03-18 | $0.0012000 | $0.0010780 | $0.0011370 | $0.0010200 |
| 2017-03-19 | $0.0010780 | $0.0011150 | $0.0012170 | $0.0011150 |
| 2017-03-20 | $0.0011150 | $0.0012260 | $0.0012470 | $0.0011310 |
| 2017-03-21 | $0.0012260 | $0.0015360 | $0.0016600 | $0.0012220 |
| 2017-03-22 | $0.0015360 | $0.0013480 | $0.0015460 | $0.0012540 |
| 2017-03-23 | $0.0013480 | $0.0013040 | $0.0013970 | $0.0012320 |
| 2017-03-24 | $0.0013040 | $0.0011930 | $0.0012400 | $0.0011750 |
| 2017-03-25 | $0.0011930 | $0.0012560 | $0.0013050 | $0.0012080 |
| 2017-03-26 | $0.0012560 | $0.0012210 | $0.0013380 | $0.0011050 |
| 2017-03-27 | $0.0012210 | $0.0014740 | $0.0016100 | $0.0012330 |
| 2017-03-28 | $0.0014740 | $0.0017020 | $0.0028090 | $0.0014410 |
| 2017-03-29 | $0.0017020 | $0.0018340 | $0.0021250 | $0.0014900 |
| 2017-03-30 | $0.0018340 | $0.0016920 | $0.0018680 | $0.0015670 |
| 2017-03-31 | $0.0016920 | $0.0015860 | $0.0019100 | $0.0014680 |
| 2017-04-01 | $0.0015860 | $0.0022270 | $0.0026070 | $0.0014990 |
| 2017-04-02 | $0.0022270 | $0.0020630 | $0.0023590 | $0.0018660 |
| 2017-04-03 | $0.0020630 | $0.0021460 | $0.0026390 | $0.0018360 |
| 2017-04-04 | $0.0021460 | $0.0020780 | $0.0022950 | $0.0019870 |
| 2017-04-05 | $0.0020780 | $0.0021240 | $0.0022370 | $0.0019550 |
| 2017-04-06 | $0.0021240 | $0.0020680 | $0.0026030 | $0.0017710 |
| 2017-04-07 | $0.0020680 | $0.0020710 | $0.0021430 | $0.0017260 |
| 2017-04-08 | $0.0020710 | $0.0020430 | $0.0021140 | $0.0018180 |
| 2017-04-09 | $0.0020430 | $0.0019030 | $0.0021560 | $0.0017940 |
| 2017-04-10 | $0.0019030 | $0.0020390 | $0.0021480 | $0.0017860 |
| 2017-04-11 | $0.0020390 | $0.0022220 | $0.0024170 | $0.0019530 |
| 2017-04-12 | $0.0022220 | $0.0022070 | $0.0024250 | $0.0021460 |
| 2017-04-13 | $0.0022070 | $0.0022580 | $0.0022940 | $0.0020470 |
| 2017-04-14 | $0.0022580 | $0.0025080 | $0.0025780 | $0.0021070 |
| 2017-04-15 | $0.0025080 | $0.0029540 | $0.0030950 | $0.0023890 |
| 2017-04-16 | $0.0029540 | $0.0035770 | $0.0044720 | $0.0029070 |
| 2017-04-17 | $0.0035770 | $0.0030210 | $0.0041550 | $0.0029370 |
| 2017-04-18 | $0.0030210 | $0.0031120 | $0.0033890 | $0.0027980 |
| 2017-04-19 | $0.0031120 | $0.0030620 | $0.0032320 | $0.0028070 |
| 2017-04-20 | $0.0030620 | $0.0028850 | $0.0035410 | $0.0025630 |
| 2017-04-21 | $0.0028850 | $0.0029370 | $0.0030490 | $0.0026370 |
| 2017-04-22 | $0.0029370 | $0.0028040 | $0.0029910 | $0.0026800 |
| 2017-04-23 | $0.0028040 | $0.0027860 | $0.0029480 | $0.0026860 |
| 2017-04-24 | $0.0027860 | $0.0031700 | $0.0035070 | $0.0026590 |
| 2017-04-25 | $0.0031700 | $0.0031480 | $0.0034010 | $0.0030090 |
| 2017-04-26 | $0.0031480 | $0.0030360 | $0.0032940 | $0.0029080 |
| 2017-04-27 | $0.0030360 | $0.0027990 | $0.0032660 | $0.0027990 |
| 2017-04-28 | $0.0027990 | $0.0032580 | $0.0033110 | $0.0027920 |
| 2017-04-29 | $0.0032580 | $0.0032470 | $0.0032870 | $0.0030730 |
| 2017-04-30 | $0.0032470 | $0.0032180 | $0.0033530 | $0.0030690 |
| 2017-05-01 | $0.0032180 | $0.0031430 | $0.0034690 | $0.0028030 |
| 2017-05-02 | $0.0031430 | $0.0030650 | $0.0033400 | $0.0027910 |
| 2017-05-03 | $0.0030650 | $0.0031200 | $0.0032530 | $0.0029120 |
| 2017-05-04 | $0.0031200 | $0.0032610 | $0.0033220 | $0.0031090 |
| 2017-05-05 | $0.0032610 | $0.0039050 | $0.0040110 | $0.0030610 |
| 2017-05-06 | $0.0039050 | $0.0048370 | $0.006011 | $0.0037860 |
| 2017-05-07 | $0.0048370 | $0.0043370 | $0.005441 | $0.0039950 |
| 2017-05-08 | $0.0043370 | $0.0049770 | $0.006924 | $0.0042280 |
| 2017-05-09 | $0.0049770 | $0.0046000 | $0.005636 | $0.0040060 |
| 2017-05-10 | $0.0046000 | $0.006501 | $0.0102900 | $0.0043630 |
| 2017-05-11 | $0.006501 | $0.006568 | $0.009824 | $0.005858 |
| 2017-05-12 | $0.006568 | $0.006813 | $0.008027 | $0.005734 |
| 2017-05-13 | $0.006813 | $0.009242 | $0.0114600 | $0.007002 |
| 2017-05-14 | $0.009242 | $0.008278 | $0.0101600 | $0.007976 |
| 2017-05-15 | $0.008278 | $0.007246 | $0.008357 | $0.006870 |
| 2017-05-16 | $0.007246 | $0.007281 | $0.007782 | $0.006433 |
| 2017-05-17 | $0.007281 | $0.007475 | $0.008124 | $0.006575 |
| 2017-05-18 | $0.007475 | $0.008991 | $0.0102500 | $0.007768 |
| 2017-05-19 | $0.008991 | $0.009378 | $0.0115000 | $0.008280 |
| 2017-05-20 | $0.009378 | $0.0110600 | $0.0111400 | $0.009385 |
| 2017-05-21 | $0.0110600 | $0.0126900 | $0.0143300 | $0.0108800 |
| 2017-05-22 | $0.0126900 | $0.0114700 | $0.0142800 | $0.0100300 |
| 2017-05-23 | $0.0114700 | $0.0123600 | $0.0143200 | $0.0113900 |
| 2017-05-24 | $0.0123600 | $0.0125000 | $0.0138900 | $0.0122300 |
| 2017-05-25 | $0.0125000 | $0.0106400 | $0.0120400 | $0.009114 |
| 2017-05-26 | $0.0106400 | $0.009384 | $0.0111300 | $0.009294 |
| 2017-05-27 | $0.009316 | $0.008169 | $0.008702 | $0.006711 |
| 2017-05-28 | $0.008169 | $0.008493 | $0.009829 | $0.007618 |
| 2017-05-29 | $0.008493 | $0.008908 | $0.009455 | $0.007928 |
| 2017-05-30 | $0.008908 | $0.009406 | $0.0120200 | $0.008441 |
| 2017-05-31 | $0.009406 | $0.0099040 | $0.0113300 | $0.009213 |
| 2017-06-01 | $0.0099040 | $0.0102100 | $0.0106200 | $0.009192 |
| 2017-06-02 | $0.0102100 | $0.0115700 | $0.0119600 | $0.0102400 |
| 2017-06-03 | $0.0115700 | $0.0184300 | $0.0222000 | $0.0110000 |
| 2017-06-04 | $0.0184300 | $0.0202200 | $0.0231200 | $0.0161800 |
| 2017-06-05 | $0.0202200 | $0.0208800 | $0.0253200 | $0.0199600 |
| 2017-06-06 | $0.0208800 | $0.0206700 | $0.0229100 | $0.0170200 |
| 2017-06-07 | $0.0206700 | $0.0191100 | $0.0218300 | $0.0188100 |
| 2017-06-08 | $0.0191100 | $0.0227000 | $0.0235400 | $0.0192000 |
| 2017-06-09 | $0.0227000 | $0.0226900 | $0.0240900 | $0.0215900 |
| 2017-06-10 | $0.0226900 | $0.0205600 | $0.0239000 | $0.0198700 |
| 2017-06-11 | $0.0205600 | $0.0206400 | $0.0225700 | $0.0198300 |
| 2017-06-12 | $0.0206400 | $0.0172400 | $0.0197100 | $0.0170600 |
| 2017-06-13 | $0.0172400 | $0.0186400 | $0.0200200 | $0.0169600 |
| 2017-06-14 | $0.0186400 | $0.0174200 | $0.0184600 | $0.0169300 |
| 2017-06-15 | $0.0174200 | $0.0198800 | $0.0218600 | $0.0170500 |
| 2017-06-16 | $0.0198800 | $0.0203700 | $0.0216700 | $0.0189100 |
| 2017-06-17 | $0.0203700 | $0.0209500 | $0.0221200 | $0.0207100 |
| 2017-06-18 | $0.0209500 | $0.0190500 | $0.0203900 | $0.0188900 |
| 2017-06-19 | $0.0190500 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2017-06-20 | $0.0202300 | $0.0204900 | $0.0220600 | $0.0200500 |
| 2017-06-21 | $0.0204900 | $0.0293700 | $0.0508 | $0.0196800 |
| 2017-06-22 | $0.0293700 | $0.0373800 | $0.0454400 | $0.0287800 |
| 2017-06-23 | $0.0373800 | $0.0336100 | $0.0407400 | $0.0329600 |
| 2017-06-24 | $0.0336100 | $0.0301500 | $0.0334600 | $0.0285900 |
| 2017-06-25 | $0.0301500 | $0.0260500 | $0.0295800 | $0.0242200 |
| 2017-06-26 | $0.0260500 | $0.0245600 | $0.0259800 | $0.0203800 |
| 2017-06-27 | $0.0245600 | $0.0273400 | $0.0333300 | $0.0226100 |
| 2017-06-28 | $0.0273400 | $0.0274000 | $0.0304200 | $0.0245100 |
| 2017-06-29 | $0.0274000 | $0.0260400 | $0.0289900 | $0.0257400 |
| 2017-06-30 | $0.0260400 | $0.0239600 | $0.0255500 | $0.0232200 |
| 2017-07-01 | $0.0239600 | $0.0213900 | $0.0238100 | $0.0202500 |
| 2017-07-02 | $0.0213900 | $0.0215300 | $0.0228300 | $0.0200100 |
| 2017-07-03 | $0.0215300 | $0.0250600 | $0.0264400 | $0.0214300 |
| 2017-07-04 | $0.0250600 | $0.0250500 | $0.0261500 | $0.0240000 |
| 2017-07-05 | $0.0250500 | $0.0233600 | $0.0257300 | $0.0229900 |
| 2017-07-06 | $0.0233600 | $0.0228500 | $0.0243100 | $0.0225900 |
| 2017-07-07 | $0.0228500 | $0.0183500 | $0.0225500 | $0.0181500 |
| 2017-07-08 | $0.0183500 | $0.0192400 | $0.0206200 | $0.0179300 |
| 2017-07-09 | $0.0192400 | $0.0187900 | $0.0223500 | $0.0178800 |
| 2017-07-10 | $0.0187900 | $0.0156100 | $0.0187300 | $0.0154900 |
| 2017-07-11 | $0.0156100 | $0.0129500 | $0.0156000 | $0.0117400 |
| 2017-07-12 | $0.0129500 | $0.0146800 | $0.0158400 | $0.0124500 |
| 2017-07-13 | $0.0146800 | $0.0141300 | $0.0159900 | $0.0126400 |
| 2017-07-14 | $0.0141300 | $0.0127800 | $0.0141400 | $0.0118400 |
| 2017-07-15 | $0.0127800 | $0.0113200 | $0.0117700 | $0.0107600 |
| 2017-07-16 | $0.0113200 | $0.0102400 | $0.0111000 | $0.009015 |
| 2017-07-17 | $0.0102400 | $0.0117500 | $0.0120600 | $0.0113200 |
| 2017-07-18 | $0.0117500 | $0.0123900 | $0.0129900 | $0.0116200 |
| 2017-07-19 | $0.0123900 | $0.0116200 | $0.0129700 | $0.0115700 |
| 2017-07-20 | $0.0116200 | $0.0167700 | $0.0177700 | $0.0139600 |
| 2017-07-21 | $0.0167700 | $0.0153000 | $0.0156800 | $0.0141800 |
| 2017-07-22 | $0.0153000 | $0.0187500 | $0.0203900 | $0.0160500 |
| 2017-07-23 | $0.0187500 | $0.0173400 | $0.0188800 | $0.0170600 |
| 2017-07-24 | $0.0173400 | $0.0176000 | $0.0181800 | $0.0166900 |
| 2017-07-25 | $0.0176000 | $0.0140800 | $0.0167100 | $0.0129600 |
| 2017-07-26 | $0.0140800 | $0.0142500 | $0.0148900 | $0.0136400 |
| 2017-07-27 | $0.0142500 | $0.0146700 | $0.0152600 | $0.0142900 |
| 2017-07-28 | $0.0146700 | $0.0144500 | $0.0156600 | $0.0133900 |
| 2017-07-29 | $0.0144500 | $0.0133100 | $0.0140800 | $0.0127100 |
| 2017-07-30 | $0.0133100 | $0.0132200 | $0.0147500 | $0.0130600 |
| 2017-07-31 | $0.0132200 | $0.0135800 | $0.0148200 | $0.0134400 |
| 2017-08-01 | $0.0135800 | $0.0143700 | $0.0152200 | $0.0127700 |
| 2017-08-02 | $0.0143700 | $0.0152100 | $0.0157800 | $0.0136800 |
| 2017-08-03 | $0.0152100 | $0.0156200 | $0.0164100 | $0.0146700 |
| 2017-08-04 | $0.0156200 | $0.0156900 | $0.0164600 | $0.0151700 |
| 2017-08-05 | $0.0156900 | $0.0168400 | $0.0181700 | $0.0162200 |
| 2017-08-06 | $0.0168400 | $0.0161600 | $0.0171900 | $0.0155800 |
| 2017-08-07 | $0.0161600 | $0.0160200 | $0.0170100 | $0.0156800 |
| 2017-08-08 | $0.0160200 | $0.0158100 | $0.0165000 | $0.0155400 |
| 2017-08-09 | $0.0158100 | $0.0156400 | $0.0157400 | $0.0151400 |
| 2017-08-10 | $0.0156400 | $0.0146600 | $0.0162400 | $0.0145600 |
| 2017-08-11 | $0.0145900 | $0.0147300 | $0.0166300 | $0.0142500 |
| 2017-08-12 | $0.0147300 | $0.0142100 | $0.0156800 | $0.0140200 |
| 2017-08-13 | $0.0142100 | $0.0123900 | $0.0154800 | $0.0121900 |
| 2017-08-14 | $0.0123900 | $0.0108200 | $0.0140700 | $0.0106900 |
| 2017-08-15 | $0.0108200 | $0.0128200 | $0.0134800 | $0.009405 |
| 2017-08-16 | $0.0128200 | $0.0120200 | $0.0141700 | $0.0117100 |
| 2017-08-17 | $0.0120200 | $0.0110000 | $0.0120200 | $0.0105300 |
| 2017-08-18 | $0.0110000 | $0.0107600 | $0.0131400 | $0.0100200 |
| 2017-08-19 | $0.0107600 | $0.0109200 | $0.0120800 | $0.0103800 |
| 2017-08-20 | $0.0109200 | $0.0114700 | $0.0120000 | $0.0105700 |
| 2017-08-21 | $0.0114700 | $0.0114100 | $0.0116500 | $0.0109700 |
| 2017-08-22 | $0.0114100 | $0.0139900 | $0.0150500 | $0.0114900 |
| 2017-08-23 | $0.0139900 | $0.0135000 | $0.0179300 | $0.0125900 |
| 2017-08-24 | $0.0135000 | $0.0145500 | $0.0155500 | $0.0136500 |
| 2017-08-25 | $0.0145500 | $0.0148400 | $0.0203400 | $0.0138800 |
| 2017-08-26 | $0.0148400 | $0.0154500 | $0.0173700 | $0.0142300 |
| 2017-08-27 | $0.0154500 | $0.0151200 | $0.0157300 | $0.0147800 |
| 2017-08-28 | $0.0151200 | $0.0158500 | $0.0168600 | $0.0149700 |
| 2017-08-29 | $0.0158500 | $0.0174700 | $0.0183400 | $0.0161400 |
| 2017-08-30 | $0.0174700 | $0.0172300 | $0.0177800 | $0.0160400 |
| 2017-08-31 | $0.0172300 | $0.0175700 | $0.0179000 | $0.0168100 |
| 2017-09-01 | $0.0175700 | $0.0173200 | $0.0184100 | $0.0163900 |
| 2017-09-02 | $0.0173200 | $0.0164700 | $0.0180200 | $0.0154100 |
| 2017-09-03 | $0.0164700 | $0.0156400 | $0.0167000 | $0.0152700 |
| 2017-09-04 | $0.0156400 | $0.0132300 | $0.0148900 | $0.0123300 |
| 2017-09-05 | $0.0132300 | $0.0153400 | $0.0156100 | $0.0120400 |
| 2017-09-06 | $0.0153400 | $0.0155700 | $0.0166700 | $0.0148700 |
| 2017-09-07 | $0.0155700 | $0.0149700 | $0.0158500 | $0.0145100 |
| 2017-09-08 | $0.0149700 | $0.0140200 | $0.0144900 | $0.0134100 |
| 2017-09-09 | $0.0140200 | $0.0137000 | $0.0151300 | $0.0133500 |
| 2017-09-10 | $0.0137000 | $0.0126500 | $0.0135400 | $0.0119300 |
| 2017-09-11 | $0.0126500 | $0.0121500 | $0.0127800 | $0.0115600 |
| 2017-09-12 | $0.0121500 | $0.0124800 | $0.0132700 | $0.0114400 |
| 2017-09-13 | $0.0124800 | $0.0112200 | $0.0117300 | $0.0104500 |
| 2017-09-14 | $0.0112200 | $0.008594 | $0.0101800 | $0.008173 |
| 2017-09-15 | $0.008594 | $0.009619 | $0.0099530 | $0.008987 |
| 2017-09-16 | $0.009619 | $0.0099500 | $0.0112800 | $0.009173 |
| 2017-09-17 | $0.0099500 | $0.0099250 | $0.0103700 | $0.009372 |
| 2017-09-18 | $0.0099250 | $0.0109100 | $0.0111900 | $0.0106600 |
| 2017-09-19 | $0.0109100 | $0.0104000 | $0.0113700 | $0.0099650 |
| 2017-09-20 | $0.0104000 | $0.0101300 | $0.0106000 | $0.009822 |
| 2017-09-21 | $0.0101300 | $0.008718 | $0.009550 | $0.007958 |
| 2017-09-22 | $0.008718 | $0.008534 | $0.008786 | $0.008030 |
| 2017-09-23 | $0.008534 | $0.008940 | $0.009091 | $0.008712 |
| 2017-09-24 | $0.008940 | $0.008692 | $0.009022 | $0.008435 |
| 2017-09-25 | $0.008692 | $0.0099890 | $0.0100700 | $0.009242 |
| 2017-09-26 | $0.0099890 | $0.0100000 | $0.0101200 | $0.009498 |
| 2017-09-27 | $0.0100000 | $0.0102800 | $0.0114200 | $0.0101900 |
| 2017-09-28 | $0.0102800 | $0.0126300 | $0.0132200 | $0.0102400 |
| 2017-09-29 | $0.0126300 | $0.0124300 | $0.0142300 | $0.0118500 |
| 2017-09-30 | $0.0124300 | $0.0116400 | $0.0130400 | $0.0115100 |
| 2017-10-01 | $0.0116400 | $0.0112300 | $0.0120200 | $0.0108800 |
| 2017-10-02 | $0.0112300 | $0.0110500 | $0.0114900 | $0.0107800 |
| 2017-10-03 | $0.0110500 | $0.0107000 | $0.0113900 | $0.0101400 |
| 2017-10-04 | $0.0107000 | $0.0100800 | $0.0104600 | $0.009829 |
| 2017-10-05 | $0.0100800 | $0.0099390 | $0.0103700 | $0.009550 |
| 2017-10-06 | $0.0099390 | $0.0110600 | $0.0115400 | $0.009662 |
| 2017-10-07 | $0.0110600 | $0.0103400 | $0.0114000 | $0.0102500 |
| 2017-10-08 | $0.0103400 | $0.008901 | $0.0109300 | $0.008854 |
| 2017-10-09 | $0.008901 | $0.008552 | $0.009459 | $0.008217 |
| 2017-10-10 | $0.008552 | $0.008002 | $0.008574 | $0.007526 |
| 2017-10-11 | $0.008002 | $0.008684 | $0.008780 | $0.007912 |
| 2017-10-12 | $0.008684 | $0.009398 | $0.0124400 | $0.008475 |
| 2017-10-13 | $0.009398 | $0.009301 | $0.0117800 | $0.008850 |
| 2017-10-14 | $0.009301 | $0.009436 | $0.0099600 | $0.009261 |
| 2017-10-15 | $0.009436 | $0.008760 | $0.009215 | $0.008646 |
| 2017-10-16 | $0.008743 | $0.009100 | $0.009330 | $0.008639 |
| 2017-10-17 | $0.009100 | $0.009014 | $0.009518 | $0.008678 |
| 2017-10-18 | $0.009014 | $0.008587 | $0.009033 | $0.008475 |
| 2017-10-19 | $0.008588 | $0.008434 | $0.008947 | $0.008263 |
| 2017-10-20 | $0.008434 | $0.008031 | $0.009110 | $0.007791 |
| 2017-10-21 | $0.008031 | $0.007088 | $0.008049 | $0.006908 |
| 2017-10-22 | $0.007148 | $0.007359 | $0.007897 | $0.007000 |
| 2017-10-23 | $0.007359 | $0.007734 | $0.008206 | $0.007084 |
| 2017-10-24 | $0.007734 | $0.008049 | $0.008545 | $0.007112 |
| 2017-10-25 | $0.008049 | $0.007626 | $0.009002 | $0.007454 |
| 2017-10-26 | $0.007626 | $0.007183 | $0.008360 | $0.007065 |
| 2017-10-27 | $0.007183 | $0.007436 | $0.007609 | $0.006975 |
| 2017-10-28 | $0.007436 | $0.007616 | $0.007903 | $0.007273 |
| 2017-10-29 | $0.007616 | $0.008115 | $0.009160 | $0.007684 |
| 2017-10-30 | $0.008176 | $0.008145 | $0.008390 | $0.007778 |
| 2017-10-31 | $0.008145 | $0.008838 | $0.0108400 | $0.008451 |
| 2017-11-01 | $0.008835 | $0.008220 | $0.009433 | $0.008085 |
| 2017-11-02 | $0.008220 | $0.008781 | $0.008922 | $0.007587 |
| 2017-11-03 | $0.008781 | $0.008440 | $0.009441 | $0.007867 |
| 2017-11-04 | $0.008433 | $0.009426 | $0.0106000 | $0.008616 |
| 2017-11-05 | $0.009352 | $0.0105700 | $0.0139700 | $0.008794 |
| 2017-11-06 | $0.0105700 | $0.0100900 | $0.0119000 | $0.009604 |
| 2017-11-07 | $0.0100900 | $0.0107300 | $0.0111500 | $0.0103000 |
| 2017-11-08 | $0.0107200 | $0.0110200 | $0.0116100 | $0.009603 |
| 2017-11-09 | $0.0110200 | $0.0114800 | $0.0116200 | $0.0102700 |
| 2017-11-10 | $0.0115500 | $0.009520 | $0.0106400 | $0.009126 |
| 2017-11-11 | $0.009192 | $0.009129 | $0.009890 | $0.008749 |
| 2017-11-12 | $0.009129 | $0.008406 | $0.009052 | $0.007877 |
| 2017-11-13 | $0.008347 | $0.0099140 | $0.0105000 | $0.009131 |
| 2017-11-14 | $0.0099140 | $0.0100900 | $0.0102900 | $0.009632 |
| 2017-11-15 | $0.0102300 | $0.0102700 | $0.0112900 | $0.0100500 |
| 2017-11-16 | $0.0102700 | $0.009896 | $0.0112300 | $0.009817 |
| 2017-11-17 | $0.009896 | $0.009702 | $0.009779 | $0.009240 |
| 2017-11-18 | $0.009548 | $0.009648 | $0.0100400 | $0.009337 |
| 2017-11-19 | $0.009648 | $0.009651 | $0.0110200 | $0.009571 |
| 2017-11-20 | $0.009651 | $0.009729 | $0.0103100 | $0.009564 |
| 2017-11-21 | $0.009730 | $0.009720 | $0.0099630 | $0.009234 |
| 2017-11-22 | $0.009720 | $0.0107000 | $0.0111200 | $0.009634 |
| 2017-11-23 | $0.0107000 | $0.0111400 | $0.0115400 | $0.0101800 |
| 2017-11-24 | $0.0111400 | $0.0109100 | $0.0114000 | $0.0100000 |
| 2017-11-25 | $0.0109100 | $0.0112900 | $0.0121700 | $0.0111200 |
| 2017-11-26 | $0.0112100 | $0.0134200 | $0.0156500 | $0.0117400 |
| 2017-11-27 | $0.0133300 | $0.0148900 | $0.0168400 | $0.0129500 |
| 2017-11-28 | $0.0148900 | $0.0138700 | $0.0156500 | $0.0132700 |
| 2017-11-29 | $0.0139700 | $0.0124000 | $0.0141700 | $0.0120000 |
| 2017-11-30 | $0.0125100 | $0.0127300 | $0.0131300 | $0.0119400 |
| 2017-12-01 | $0.0127300 | $0.0135800 | $0.0145500 | $0.0134700 |
| 2017-12-02 | $0.0135800 | $0.0140800 | $0.0143000 | $0.0133100 |
| 2017-12-03 | $0.0140800 | $0.0146200 | $0.0151800 | $0.0141700 |
| 2017-12-04 | $0.0146200 | $0.0168500 | $0.0177800 | $0.0147600 |
| 2017-12-05 | $0.0168600 | $0.0173800 | $0.0182000 | $0.0165700 |
| 2017-12-06 | $0.0173800 | $0.0280500 | $0.0302500 | $0.0182900 |
| 2017-12-07 | $0.0280500 | $0.0237600 | $0.0605 | $0.0234200 |
| 2017-12-08 | $0.0237800 | $0.0247100 | $0.0335400 | $0.0194200 |
| 2017-12-09 | $0.0250400 | $0.0250900 | $0.0277600 | $0.0216700 |
| 2017-12-10 | $0.0250800 | $0.0248500 | $0.0290700 | $0.0233400 |
| 2017-12-11 | $0.0248500 | $0.0371500 | $0.0396600 | $0.0266000 |
| 2017-12-12 | $0.0371500 | $0.0321200 | $0.0398100 | $0.0299000 |
| 2017-12-13 | $0.0321200 | $0.0299700 | $0.0319200 | $0.0278500 |
| 2017-12-14 | $0.0299700 | $0.0303000 | $0.0319500 | $0.0284900 |
| 2017-12-15 | $0.0303000 | $0.0287000 | $0.0327500 | $0.0272900 |
| 2017-12-16 | $0.0288500 | $0.0311500 | $0.0334700 | $0.0299900 |
| 2017-12-17 | $0.0309500 | $0.0326000 | $0.0356500 | $0.0291700 |
| 2017-12-18 | $0.0326000 | $0.0375700 | $0.0392700 | $0.0311100 |
| 2017-12-19 | $0.0373700 | $0.0362700 | $0.0424100 | $0.0324200 |
| 2017-12-20 | $0.0362700 | $0.0357200 | $0.0380300 | $0.0299600 |
| 2017-12-21 | $0.0357200 | $0.0696 | $0.0814 | $0.0337700 |
| 2017-12-22 | $0.0697 | $0.0456400 | $0.0629 | $0.0390800 |
| 2017-12-23 | $0.0457800 | $0.0592 | $0.0677 | $0.0478000 |
| 2017-12-24 | $0.0592 | $0.0618 | $0.0703 | $0.0505 |
| 2017-12-25 | $0.0625 | $0.0634 | $0.0697 | $0.0606 |
| 2017-12-26 | $0.0632 | $0.0556 | $0.0722 | $0.0490000 |
| 2017-12-27 | $0.0556 | $0.0513 | $0.0572 | $0.0494900 |
| 2017-12-28 | $0.0509 | $0.0507 | $0.0539 | $0.0453600 |
| 2017-12-29 | $0.0507 | $0.0586 | $0.0613 | $0.0501 |
| 2017-12-30 | $0.0584 | $0.0485000 | $0.0514 | $0.0451100 |
| 2017-12-31 | $0.0485000 | $0.0525 | $0.0571 | $0.0506 |
| 2018-01-01 | $0.0521 | $0.0559 | $0.0580 | $0.0500 |
| 2018-01-02 | $0.0562 | $0.0543 | $0.0630 | $0.0503 |
| 2018-01-03 | $0.0543 | $0.0599 | $0.0625 | $0.0498700 |
| 2018-01-04 | $0.0599 | $0.0654 | $0.0726 | $0.0580 |
| 2018-01-05 | $0.0662 | $0.0844 | $0.0917 | $0.0712 |
| 2018-01-06 | $0.0844 | $0.0981 | $0.1135000 | $0.0833 |
| 2018-01-07 | $0.0976 | $0.0917 | $0.0991500 | $0.0888 |
| 2018-01-08 | $0.0917 | $0.0827 | $0.0905 | $0.0764 |
| 2018-01-09 | $0.0827 | $0.0820 | $0.0857 | $0.0787 |
| 2018-01-10 | $0.0820 | $0.0764 | $0.0874 | $0.0743 |
| 2018-01-11 | $0.0764 | $0.0622 | $0.0689 | $0.0558 |
| 2018-01-12 | $0.0622 | $0.0656 | $0.0682 | $0.0609 |
| 2018-01-13 | $0.0656 | $0.0661 | $0.0704 | $0.0650 |
| 2018-01-14 | $0.0661 | $0.0637 | $0.0660 | $0.0612 |
| 2018-01-15 | $0.0642 | $0.0555 | $0.0646 | $0.0552 |
| 2018-01-16 | $0.0551 | $0.0393800 | $0.0468200 | $0.0391500 |
| 2018-01-17 | $0.0393800 | $0.0399600 | $0.0411900 | $0.0343800 |
| 2018-01-18 | $0.0399600 | $0.0432500 | $0.0461500 | $0.0392300 |
| 2018-01-19 | $0.0430300 | $0.0451700 | $0.0463200 | $0.0424000 |
| 2018-01-20 | $0.0450500 | $0.0485800 | $0.0505 | $0.0450000 |
| 2018-01-21 | $0.0485800 | $0.0408900 | $0.0451600 | $0.0401900 |
| 2018-01-22 | $0.0408900 | $0.0377400 | $0.0395800 | $0.0361200 |
| 2018-01-23 | $0.0377400 | $0.0395200 | $0.0422400 | $0.0368100 |
| 2018-01-24 | $0.0396200 | $0.0430900 | $0.0453700 | $0.0409200 |
| 2018-01-25 | $0.0430800 | $0.0404600 | $0.0431400 | $0.0399000 |
| 2018-01-26 | $0.0411300 | $0.0402000 | $0.0410900 | $0.0382000 |
| 2018-01-27 | $0.0395300 | $0.0429700 | $0.0435500 | $0.0401100 |
| 2018-01-28 | $0.0429800 | $0.0427200 | $0.0450700 | $0.0417800 |
| 2018-01-29 | $0.0427200 | $0.0403300 | $0.0421300 | $0.0396600 |
| 2018-01-30 | $0.0403300 | $0.0339600 | $0.0373000 | $0.0339600 |
| 2018-01-31 | $0.0339600 | $0.0337500 | $0.0348700 | $0.0331400 |
| 2018-02-01 | $0.0337500 | $0.0286200 | $0.0318100 | $0.0276200 |
| 2018-02-02 | $0.0286200 | $0.0259900 | $0.0285600 | $0.0232400 |
| 2018-02-03 | $0.0260000 | $0.0290500 | $0.0306200 | $0.0261800 |
| 2018-02-04 | $0.0290500 | $0.0239100 | $0.0264600 | $0.0239100 |
| 2018-02-05 | $0.0240000 | $0.0183100 | $0.0204600 | $0.0178300 |
| 2018-02-06 | $0.0183100 | $0.0207200 | $0.0211800 | $0.0177100 |
| 2018-02-07 | $0.0207200 | $0.0214100 | $0.0220900 | $0.0197400 |
| 2018-02-08 | $0.0214900 | $0.0258600 | $0.0268500 | $0.0229600 |
| 2018-02-09 | $0.0258500 | $0.0265300 | $0.0273100 | $0.0253900 |
| 2018-02-10 | $0.0265300 | $0.0248500 | $0.0270800 | $0.0247700 |
| 2018-02-11 | $0.0248500 | $0.0249800 | $0.0253900 | $0.0223100 |
| 2018-02-12 | $0.0249800 | $0.0268200 | $0.0278900 | $0.0259300 |
| 2018-02-13 | $0.0268200 | $0.0248700 | $0.0258900 | $0.0245200 |
| 2018-02-14 | $0.0248700 | $0.0259900 | $0.0278900 | $0.0258000 |
| 2018-02-15 | $0.0259900 | $0.0279900 | $0.0284000 | $0.0270900 |
| 2018-02-16 | $0.0279900 | $0.0281200 | $0.0286300 | $0.0279200 |
| 2018-02-17 | $0.0281200 | $0.0300700 | $0.0311800 | $0.0293000 |
| 2018-02-18 | $0.0300700 | $0.0261500 | $0.0284400 | $0.0261500 |
| 2018-02-19 | $0.0261500 | $0.0284000 | $0.0299700 | $0.0259400 |
| 2018-02-20 | $0.0279600 | $0.0283700 | $0.0314100 | $0.0265700 |
| 2018-02-21 | $0.0283700 | $0.0256800 | $0.0274600 | $0.0247400 |
| 2018-02-22 | $0.0256800 | $0.0247200 | $0.0259000 | $0.0241300 |
| 2018-02-23 | $0.0246200 | $0.0256400 | $0.0259500 | $0.0247300 |
| 2018-02-24 | $0.0258500 | $0.0241700 | $0.0248500 | $0.0237800 |
| 2018-02-25 | $0.0241700 | $0.0240300 | $0.0253700 | $0.0237400 |
| 2018-02-26 | $0.0240300 | $0.0265400 | $0.0299500 | $0.0255100 |
| 2018-02-27 | $0.0260200 | $0.0268000 | $0.0273300 | $0.0255300 |
| 2018-02-28 | $0.0268000 | $0.0243900 | $0.0261500 | $0.0239800 |
| 2018-03-01 | $0.0242900 | $0.0254700 | $0.0264500 | $0.0250300 |
| 2018-03-02 | $0.0254700 | $0.0256200 | $0.0267200 | $0.0247400 |
| 2018-03-03 | $0.0256200 | $0.0258000 | $0.0277500 | $0.0253400 |
| 2018-03-04 | $0.0258000 | $0.0246200 | $0.0261200 | $0.0239300 |
| 2018-03-05 | $0.0246200 | $0.0257400 | $0.0268900 | $0.0244800 |
| 2018-03-06 | $0.0257400 | $0.0230800 | $0.0244800 | $0.0224400 |
| 2018-03-07 | $0.0230800 | $0.0229300 | $0.0237300 | $0.0201500 |
| 2018-03-08 | $0.0229300 | $0.0199400 | $0.0223600 | $0.0187300 |
| 2018-03-09 | $0.0199400 | $0.0193400 | $0.0222100 | $0.0186000 |
| 2018-03-10 | $0.0193400 | $0.0183000 | $0.0204100 | $0.0175900 |
| 2018-03-11 | $0.0180300 | $0.0200400 | $0.0211900 | $0.0192800 |
| 2018-03-12 | $0.0200400 | $0.0191100 | $0.0205700 | $0.0188300 |
| 2018-03-13 | $0.0191100 | $0.0183200 | $0.0200600 | $0.0181400 |
| 2018-03-14 | $0.0183200 | $0.0160200 | $0.0168500 | $0.0157000 |
| 2018-03-15 | $0.0160200 | $0.0158800 | $0.0162100 | $0.0152100 |
| 2018-03-16 | $0.0158700 | $0.0150800 | $0.0160700 | $0.0149100 |
| 2018-03-17 | $0.0150800 | $0.0132400 | $0.0145800 | $0.0128500 |
| 2018-03-18 | $0.0133200 | $0.0134700 | $0.0139700 | $0.0124100 |
| 2018-03-19 | $0.0134700 | $0.0156900 | $0.0160400 | $0.0137100 |
| 2018-03-20 | $0.0156900 | $0.0166800 | $0.0169500 | $0.0159700 |
| 2018-03-21 | $0.0166800 | $0.0172000 | $0.0176400 | $0.0165800 |
| 2018-03-22 | $0.0172000 | $0.0162300 | $0.0171900 | $0.0156200 |
| 2018-03-23 | $0.0161400 | $0.0166200 | $0.0167100 | $0.0159900 |
| 2018-03-24 | $0.0166200 | $0.0152200 | $0.0165800 | $0.0147000 |
| 2018-03-25 | $0.0152200 | $0.0153400 | $0.0155100 | $0.0147400 |
| 2018-03-26 | $0.0154200 | $0.0147600 | $0.0151600 | $0.0141800 |
| 2018-03-27 | $0.0147600 | $0.0135100 | $0.0141300 | $0.0132700 |
| 2018-03-28 | $0.0135100 | $0.0135300 | $0.0143300 | $0.0133700 |
| 2018-03-29 | $0.0135300 | $0.0111600 | $0.0122900 | $0.0105900 |
| 2018-03-30 | $0.0111600 | $0.0102100 | $0.0109000 | $0.0099380 |
| 2018-03-31 | $0.0102100 | $0.0106200 | $0.0111100 | $0.0102800 |
| 2018-04-01 | $0.0106200 | $0.0103200 | $0.0110100 | $0.0099120 |
| 2018-04-02 | $0.0103200 | $0.0109700 | $0.0111800 | $0.0099040 |
| 2018-04-03 | $0.0109700 | $0.0125600 | $0.0130100 | $0.0115200 |
| 2018-04-04 | $0.0125600 | $0.0107700 | $0.0115900 | $0.0107700 |
| 2018-04-05 | $0.0107700 | $0.0110000 | $0.0115400 | $0.0106600 |
| 2018-04-06 | $0.0110000 | $0.0106800 | $0.0112100 | $0.0106200 |
| 2018-04-07 | $0.0106800 | $0.0111400 | $0.0118300 | $0.0109300 |
| 2018-04-08 | $0.0111400 | $0.0136800 | $0.0142400 | $0.0112100 |
| 2018-04-09 | $0.0136800 | $0.0122900 | $0.0137800 | $0.0120200 |
| 2018-04-10 | $0.0122900 | $0.0127100 | $0.0129200 | $0.0123700 |
| 2018-04-11 | $0.0127100 | $0.0157700 | $0.0159100 | $0.0129100 |
| 2018-04-12 | $0.0157700 | $0.0165700 | $0.0180000 | $0.0160900 |
| 2018-04-13 | $0.0165700 | $0.0172200 | $0.0176200 | $0.0161100 |
| 2018-04-14 | $0.0172200 | $0.0183700 | $0.0205400 | $0.0174900 |
| 2018-04-15 | $0.0183700 | $0.0206100 | $0.0210300 | $0.0188500 |
| 2018-04-16 | $0.0206100 | $0.0178600 | $0.0198800 | $0.0169700 |
| 2018-04-17 | $0.0178600 | $0.0186200 | $0.0193300 | $0.0172700 |
| 2018-04-18 | $0.0186200 | $0.0206400 | $0.0210500 | $0.0190000 |
| 2018-04-19 | $0.0205600 | $0.0215800 | $0.0221700 | $0.0207500 |
| 2018-04-20 | $0.0215000 | $0.0212200 | $0.0236100 | $0.0209500 |
| 2018-04-21 | $0.0212200 | $0.0216200 | $0.0227900 | $0.0204600 |
| 2018-04-22 | $0.0216200 | $0.0208200 | $0.0219700 | $0.0199400 |
| 2018-04-23 | $0.0208200 | $0.0214300 | $0.0217900 | $0.0206300 |
| 2018-04-24 | $0.0214300 | $0.0249100 | $0.0253900 | $0.0225900 |
| 2018-04-25 | $0.0249200 | $0.0201400 | $0.0228900 | $0.0197000 |
| 2018-04-26 | $0.0201400 | $0.0234800 | $0.0249700 | $0.0205100 |
| 2018-04-27 | $0.0235000 | $0.0226100 | $0.0245800 | $0.0223500 |
| 2018-04-28 | $0.0226100 | $0.0242200 | $0.0243100 | $0.0230000 |
| 2018-04-29 | $0.0242200 | $0.0228600 | $0.0247400 | $0.0222000 |
| 2018-04-30 | $0.0228600 | $0.0215500 | $0.0227500 | $0.0211800 |
| 2018-05-01 | $0.0215500 | $0.0226900 | $0.0229700 | $0.0201500 |
| 2018-05-02 | $0.0226900 | $0.0228000 | $0.0234500 | $0.0224300 |
| 2018-05-03 | $0.0228000 | $0.0243600 | $0.0250400 | $0.0235800 |
| 2018-05-04 | $0.0243700 | $0.0246400 | $0.0247300 | $0.0237600 |
| 2018-05-05 | $0.0246400 | $0.0235300 | $0.0251100 | $0.0233300 |
| 2018-05-06 | $0.0235300 | $0.0223800 | $0.0232400 | $0.0212200 |
| 2018-05-07 | $0.0223700 | $0.0208200 | $0.0219400 | $0.0202600 |
| 2018-05-08 | $0.0208200 | $0.0199600 | $0.0206900 | $0.0187600 |
| 2018-05-09 | $0.0199600 | $0.0206000 | $0.0212500 | $0.0193900 |
| 2018-05-10 | $0.0206000 | $0.0197800 | $0.0205000 | $0.0195100 |
| 2018-05-11 | $0.0197800 | $0.0171800 | $0.0184400 | $0.0161700 |
| 2018-05-12 | $0.0171800 | $0.0173100 | $0.0176500 | $0.0159500 |
| 2018-05-13 | $0.0173200 | $0.0185500 | $0.0188100 | $0.0175100 |
| 2018-05-14 | $0.0185500 | $0.0171700 | $0.0186500 | $0.0168300 |
| 2018-05-15 | $0.0171700 | $0.0168800 | $0.0173000 | $0.0165400 |
| 2018-05-16 | $0.0168800 | $0.0171100 | $0.0172700 | $0.0159400 |
| 2018-05-17 | $0.0171000 | $0.0155800 | $0.0165500 | $0.0153300 |
| 2018-05-18 | $0.0155800 | $0.0160800 | $0.0162500 | $0.0155900 |
| 2018-05-19 | $0.0161700 | $0.0160900 | $0.0165000 | $0.0155100 |
| 2018-05-20 | $0.0160900 | $0.0168100 | $0.0170700 | $0.0163000 |
| 2018-05-21 | $0.0169000 | $0.0160800 | $0.0166700 | $0.0158300 |
| 2018-05-22 | $0.0160800 | $0.0153500 | $0.0157500 | $0.0146300 |
| 2018-05-23 | $0.0153500 | $0.0138900 | $0.0144900 | $0.0132900 |
| 2018-05-24 | $0.0138900 | $0.0138800 | $0.0142600 | $0.0134200 |
| 2018-05-25 | $0.0138800 | $0.0131600 | $0.0145800 | $0.0130100 |
| 2018-05-26 | $0.0131600 | $0.0129400 | $0.0136100 | $0.0126500 |
| 2018-05-27 | $0.0129400 | $0.0127400 | $0.0131000 | $0.0124400 |
| 2018-05-28 | $0.0127400 | $0.0116700 | $0.0125300 | $0.0115300 |
| 2018-05-29 | $0.0116700 | $0.0130800 | $0.0131600 | $0.0118800 |
| 2018-05-30 | $0.0130800 | $0.0124900 | $0.0130100 | $0.0123500 |
| 2018-05-31 | $0.0124900 | $0.0124500 | $0.0129000 | $0.0121500 |
| 2018-06-01 | $0.0124500 | $0.0124300 | $0.0135500 | $0.0121200 |
| 2018-06-02 | $0.0124300 | $0.0125300 | $0.0126900 | $0.0118500 |
| 2018-06-03 | $0.0125300 | $0.0122000 | $0.0126600 | $0.0114300 |
| 2018-06-04 | $0.0122000 | $0.0118600 | $0.0121600 | $0.0114800 |
| 2018-06-05 | $0.0118600 | $0.0117500 | $0.0120500 | $0.0109900 |
| 2018-06-06 | $0.0117500 | $0.0118800 | $0.0124900 | $0.0113400 |
| 2018-06-07 | $0.0118800 | $0.0115500 | $0.0124700 | $0.0114700 |
| 2018-06-08 | $0.0115500 | $0.0114400 | $0.0117500 | $0.0111400 |
| 2018-06-09 | $0.0112900 | $0.0110500 | $0.0115000 | $0.0108900 |
| 2018-06-10 | $0.0110500 | $0.009483 | $0.0101600 | $0.009415 |
| 2018-06-11 | $0.009483 | $0.009642 | $0.0100600 | $0.009022 |
| 2018-06-12 | $0.009642 | $0.008655 | $0.009245 | $0.008327 |
| 2018-06-13 | $0.008655 | $0.008267 | $0.008835 | $0.008014 |
| 2018-06-14 | $0.008267 | $0.008902 | $0.009168 | $0.008503 |
| 2018-06-15 | $0.008902 | $0.009083 | $0.009531 | $0.008252 |
| 2018-06-16 | $0.009083 | $0.009429 | $0.009625 | $0.009039 |
| 2018-06-17 | $0.009429 | $0.009235 | $0.009816 | $0.009105 |
| 2018-06-18 | $0.009235 | $0.009535 | $0.0099380 | $0.009065 |
| 2018-06-19 | $0.009535 | $0.009707 | $0.0099100 | $0.009303 |
| 2018-06-20 | $0.009707 | $0.009466 | $0.0099390 | $0.009331 |
| 2018-06-21 | $0.009466 | $0.009140 | $0.009745 | $0.009006 |
| 2018-06-22 | $0.009140 | $0.008109 | $0.008412 | $0.007685 |
| 2018-06-23 | $0.008109 | $0.008263 | $0.008510 | $0.008017 |
| 2018-06-24 | $0.008263 | $0.007882 | $0.008375 | $0.007759 |
| 2018-06-25 | $0.007882 | $0.007951 | $0.008201 | $0.007825 |
| 2018-06-26 | $0.007951 | $0.007915 | $0.008098 | $0.007610 |
| 2018-06-27 | $0.007920 | $0.007800 | $0.007984 | $0.007370 |
| 2018-06-28 | $0.007800 | $0.007163 | $0.007515 | $0.007104 |
| 2018-06-29 | $0.007162 | $0.006824 | $0.007879 | $0.006576 |
| 2018-06-30 | $0.006824 | $0.008046 | $0.008046 | $0.006960 |
| 2018-07-01 | $0.008046 | $0.007670 | $0.007987 | $0.007227 |
| 2018-07-02 | $0.007675 | $0.008468 | $0.008600 | $0.007806 |
| 2018-07-03 | $0.008469 | $0.007942 | $0.008397 | $0.007942 |
| 2018-07-04 | $0.007940 | $0.008106 | $0.008369 | $0.007710 |
| 2018-07-05 | $0.008105 | $0.007907 | $0.008234 | $0.007842 |
| 2018-07-06 | $0.007907 | $0.007988 | $0.008253 | $0.007658 |
| 2018-07-07 | $0.007988 | $0.008177 | $0.008583 | $0.008110 |
| 2018-07-08 | $0.008177 | $0.008250 | $0.008384 | $0.007646 |
| 2018-07-09 | $0.008250 | $0.008003 | $0.008469 | $0.007536 |
| 2018-07-10 | $0.008069 | $0.007316 | $0.008073 | $0.007064 |
| 2018-07-11 | $0.007316 | $0.007417 | $0.007673 | $0.007162 |
| 2018-07-12 | $0.007417 | $0.007254 | $0.007817 | $0.007004 |
| 2018-07-13 | $0.007254 | $0.007413 | $0.007725 | $0.007040 |
| 2018-07-14 | $0.007413 | $0.007648 | $0.007961 | $0.007146 |
| 2018-07-15 | $0.007647 | $0.007828 | $0.007955 | $0.007319 |
| 2018-07-16 | $0.007828 | $0.008089 | $0.008695 | $0.008021 |
| 2018-07-17 | $0.008089 | $0.009305 | $0.009451 | $0.008719 |
| 2018-07-18 | $0.009305 | $0.009598 | $0.009894 | $0.009082 |
| 2018-07-19 | $0.009598 | $0.0100200 | $0.0103900 | $0.009197 |
| 2018-07-20 | $0.0100200 | $0.008874 | $0.0099010 | $0.008801 |
| 2018-07-21 | $0.008874 | $0.008812 | $0.009257 | $0.008738 |
| 2018-07-22 | $0.008738 | $0.008804 | $0.009100 | $0.008508 |
| 2018-07-23 | $0.008804 | $0.008953 | $0.009416 | $0.008644 |
| 2018-07-24 | $0.008953 | $0.009235 | $0.009823 | $0.008984 |
| 2018-07-25 | $0.009235 | $0.009559 | $0.009804 | $0.008906 |
| 2018-07-26 | $0.009559 | $0.006032 | $0.009366 | $0.005080 |
| 2018-07-27 | $0.006032 | $0.005728 | $0.006710 | $0.005237 |
| 2018-07-28 | $0.005728 | $0.005432 | $0.006009 | $0.005350 |
| 2018-07-29 | $0.005432 | $0.005094 | $0.005670 | $0.005012 |
| 2018-07-30 | $0.005094 | $0.0047420 | $0.005314 | $0.0044150 |
| 2018-07-31 | $0.0047420 | $0.0041770 | $0.005028 | $0.0041000 |
| 2018-08-01 | $0.0041780 | $0.0038050 | $0.0045670 | $0.0038050 |
| 2018-08-02 | $0.0038050 | $0.0038470 | $0.0045250 | $0.0036200 |
| 2018-08-03 | $0.0038470 | $0.0038570 | $0.0039310 | $0.0036350 |
| 2018-08-04 | $0.0038570 | $0.0035090 | $0.0037190 | $0.0032980 |
| 2018-08-05 | $0.0035090 | $0.0035210 | $0.0035210 | $0.0032390 |
| 2018-08-06 | $0.0035210 | $0.0031260 | $0.0036120 | $0.0031260 |
| 2018-08-07 | $0.0031260 | $0.0030930 | $0.0032270 | $0.0030250 |
| 2018-08-08 | $0.0030930 | $0.0028910 | $0.0030170 | $0.0027650 |
| 2018-08-09 | $0.0028910 | $0.0035990 | $0.005496 | $0.0028790 |
| 2018-08-10 | $0.0035990 | $0.0036920 | $0.0040000 | $0.0032000 |
| 2018-08-11 | $0.0036920 | $0.0033710 | $0.0038700 | $0.0031840 |
| 2018-08-12 | $0.0033710 | $0.0034780 | $0.0037940 | $0.0034140 |
| 2018-08-13 | $0.0034770 | $0.0035700 | $0.0036950 | $0.0033820 |
| 2018-08-14 | $0.0035700 | $0.0031000 | $0.0035340 | $0.0029760 |
| 2018-08-15 | $0.0031000 | $0.0032630 | $0.0034510 | $0.0031370 |
| 2018-08-16 | $0.0032630 | $0.0030990 | $0.0032880 | $0.0029720 |
| 2018-08-17 | $0.0030990 | $0.0033610 | $0.0034270 | $0.0029660 |
| 2018-08-18 | $0.0033620 | $0.0030750 | $0.0032670 | $0.0030750 |
| 2018-08-19 | $0.0030750 | $0.0031210 | $0.0032510 | $0.0029910 |
| 2018-08-20 | $0.0031210 | $0.0029470 | $0.0031350 | $0.0028840 |
| 2018-08-21 | $0.0029470 | $0.0030510 | $0.0031160 | $0.0029210 |
| 2018-08-22 | $0.0030510 | $0.0028010 | $0.0030560 | $0.0028010 |
| 2018-08-23 | $0.0028010 | $0.0027460 | $0.0030080 | $0.0026810 |
| 2018-08-24 | $0.0028770 | $0.0028850 | $0.0029520 | $0.0028180 |
| 2018-08-25 | $0.0028850 | $0.0028350 | $0.0030370 | $0.0028350 |
| 2018-08-26 | $0.0028350 | $0.0029570 | $0.0031590 | $0.0028230 |
| 2018-08-27 | $0.0029570 | $0.0030430 | $0.0031810 | $0.0029740 |
| 2018-08-28 | $0.0030430 | $0.0030490 | $0.0031910 | $0.0029780 |
| 2018-08-29 | $0.0030490 | $0.0030320 | $0.0031730 | $0.0030320 |
| 2018-08-30 | $0.0030320 | $0.0029390 | $0.0030790 | $0.0029390 |
| 2018-08-31 | $0.0029390 | $0.0030920 | $0.0030920 | $0.0028810 |
| 2018-09-01 | $0.0030920 | $0.0035300 | $0.0038900 | $0.0031700 |
| 2018-09-02 | $0.0035300 | $0.0034320 | $0.0037240 | $0.0032130 |
| 2018-09-03 | $0.0034320 | $0.0034900 | $0.0036350 | $0.0032720 |
| 2018-09-04 | $0.0034900 | $0.0036110 | $0.0036850 | $0.0034640 |
| 2018-09-05 | $0.0036110 | $0.0030170 | $0.0032850 | $0.0029500 |
| 2018-09-06 | $0.0030170 | $0.0029320 | $0.0030620 | $0.0028670 |
| 2018-09-07 | $0.0029320 | $0.0028850 | $0.0029490 | $0.0028210 |
| 2018-09-08 | $0.0028860 | $0.0028520 | $0.0029140 | $0.0027900 |
| 2018-09-09 | $0.0028520 | $0.0028120 | $0.0028750 | $0.0028120 |
| 2018-09-10 | $0.0028120 | $0.0027200 | $0.0029090 | $0.0027200 |
| 2018-09-11 | $0.0027200 | $0.0028330 | $0.0028960 | $0.0027070 |
| 2018-09-12 | $0.0028330 | $0.0028520 | $0.0029150 | $0.0027250 |
| 2018-09-13 | $0.0028520 | $0.0030510 | $0.0031160 | $0.0028560 |
| 2018-09-14 | $0.0030510 | $0.0029190 | $0.0031130 | $0.0028540 |
| 2018-09-15 | $0.0029180 | $0.0029350 | $0.0030000 | $0.0028700 |
| 2018-09-16 | $0.0029350 | $0.0029910 | $0.0029910 | $0.0028610 |
| 2018-09-17 | $0.0029910 | $0.0027550 | $0.0029430 | $0.0027550 |
| 2018-09-18 | $0.0027550 | $0.0028560 | $0.0029190 | $0.0026020 |
| 2018-09-19 | $0.0028560 | $0.0028790 | $0.0029430 | $0.0027510 |
| 2018-09-20 | $0.0028790 | $0.0027320 | $0.0029280 | $0.0026670 |
| 2018-09-21 | $0.0027330 | $0.0029080 | $0.0030430 | $0.0027720 |
| 2018-09-22 | $0.0029080 | $0.0028880 | $0.0030220 | $0.0028210 |
| 2018-09-23 | $0.0028880 | $0.0030160 | $0.0030830 | $0.0028150 |
| 2018-09-24 | $0.0030160 | $0.0028310 | $0.0030280 | $0.0027650 |
| 2018-09-25 | $0.0028310 | $0.0028970 | $0.0030260 | $0.0027040 |
| 2018-09-26 | $0.0028970 | $0.0027790 | $0.0030370 | $0.0027140 |
| 2018-09-27 | $0.0027790 | $0.0029420 | $0.0030090 | $0.0028750 |
| 2018-09-28 | $0.0029420 | $0.0028530 | $0.0029860 | $0.0028530 |
| 2018-09-29 | $0.0028530 | $0.0029060 | $0.0029060 | $0.0028400 |
| 2018-09-30 | $0.0029060 | $0.0029810 | $0.0030470 | $0.0028480 |
| 2018-10-01 | $0.0029810 | $0.0030340 | $0.0033630 | $0.0029680 |
| 2018-10-02 | $0.0030340 | $0.0029360 | $0.0031320 | $0.0029360 |
| 2018-10-03 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0027920 |
| 2018-10-04 | $0.0029870 | $0.0030270 | $0.0030930 | $0.0028950 |
| 2018-10-05 | $0.0030270 | $0.0029850 | $0.0031840 | $0.0029180 |
| 2018-10-06 | $0.0029850 | $0.0030970 | $0.0031630 | $0.0029650 |
| 2018-10-07 | $0.0030970 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2018-10-08 | $0.0029710 | $0.0029260 | $0.0030590 | $0.0028600 |
| 2018-10-09 | $0.0029260 | $0.0029840 | $0.0029840 | $0.0028520 |
| 2018-10-10 | $0.0029840 | $0.0029610 | $0.0029610 | $0.0028300 |
| 2018-10-11 | $0.0029610 | $0.0026700 | $0.0027940 | $0.0026700 |
| 2018-10-12 | $0.0026700 | $0.0026880 | $0.0028130 | $0.0026880 |
| 2018-10-13 | $0.0026880 | $0.0028200 | $0.0028200 | $0.0026950 |
| 2018-10-14 | $0.0028200 | $0.0027620 | $0.0028250 | $0.0026990 |
| 2018-10-15 | $0.0027620 | $0.0029760 | $0.0032400 | $0.0028430 |
| 2018-10-16 | $0.0029760 | $0.0028970 | $0.0030280 | $0.0028970 |
| 2018-10-17 | $0.0028970 | $0.0030240 | $0.0030900 | $0.0028930 |
| 2018-10-18 | $0.0030250 | $0.0029200 | $0.0030500 | $0.0029200 |
| 2018-10-19 | $0.0029200 | $0.0028460 | $0.0029760 | $0.0028460 |
| 2018-10-20 | $0.0028460 | $0.0031800 | $0.0031800 | $0.0028560 |
| 2018-10-21 | $0.0031800 | $0.0032550 | $0.0033200 | $0.0030600 |
| 2018-10-22 | $0.0032550 | $0.0040200 | $0.0043440 | $0.0031770 |
| 2018-10-23 | $0.0040200 | $0.0035590 | $0.0041410 | $0.0032350 |
| 2018-10-24 | $0.0035590 | $0.0034320 | $0.0037560 | $0.0033030 |
| 2018-10-25 | $0.0034330 | $0.0034250 | $0.0036190 | $0.0032960 |
| 2018-10-26 | $0.0034250 | $0.0034220 | $0.0036810 | $0.0034220 |
| 2018-10-27 | $0.0034220 | $0.0034940 | $0.0036880 | $0.0034290 |
| 2018-10-28 | $0.0034940 | $0.0036880 | $0.0037530 | $0.0033000 |
| 2018-10-29 | $0.0036880 | $0.0037880 | $0.0044200 | $0.0034730 |
| 2018-10-30 | $0.0037890 | $0.0038490 | $0.0044160 | $0.0037220 |
| 2018-10-31 | $0.0038490 | $0.0034250 | $0.0039320 | $0.0034250 |
| 2018-11-01 | $0.0034250 | $0.0032540 | $0.0036370 | $0.0032540 |
| 2018-11-02 | $0.0032540 | $0.0033250 | $0.0033890 | $0.0031330 |
| 2018-11-03 | $0.0033250 | $0.0028690 | $0.0033160 | $0.0028060 |
| 2018-11-04 | $0.0028690 | $0.0029750 | $0.0031040 | $0.0028460 |
| 2018-11-05 | $0.0029750 | $0.0028950 | $0.0030240 | $0.0028950 |
| 2018-11-06 | $0.0028950 | $0.0030450 | $0.0030450 | $0.0028510 |
| 2018-11-07 | $0.0030450 | $0.0030690 | $0.0030690 | $0.0029380 |
| 2018-11-08 | $0.0030700 | $0.0029010 | $0.0030300 | $0.0029010 |
| 2018-11-09 | $0.0029010 | $0.0029980 | $0.0029980 | $0.0028700 |
| 2018-11-10 | $0.0029980 | $0.0030060 | $0.0030060 | $0.0028780 |
| 2018-11-11 | $0.0030060 | $0.0030120 | $0.0030120 | $0.0028840 |
| 2018-11-12 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0028690 |
| 2018-11-13 | $0.0029960 | $0.0029160 | $0.0029790 | $0.0028530 |
| 2018-11-14 | $0.0029160 | $0.0024690 | $0.0026980 | $0.0024690 |
| 2018-11-15 | $0.0024680 | $0.0020900 | $0.0025410 | $0.0018070 |
| 2018-11-16 | $0.0021460 | $0.0022900 | $0.0022900 | $0.0020110 |
| 2018-11-17 | $0.0022910 | $0.0021720 | $0.0022830 | $0.0020610 |
| 2018-11-18 | $0.0021720 | $0.0021900 | $0.0022460 | $0.0020780 |
| 2018-11-19 | $0.0021900 | $0.0015870 | $0.0018760 | $0.0014910 |
| 2018-11-20 | $0.0015870 | $0.0015550 | $0.0016430 | $0.0014660 |
| 2018-11-21 | $0.0015550 | $0.0017450 | $0.0018370 | $0.0016080 |
| 2018-11-22 | $0.0017450 | $0.0017280 | $0.0017710 | $0.0015990 |
| 2018-11-23 | $0.0017280 | $0.0016940 | $0.0017810 | $0.0015640 |
| 2018-11-24 | $0.0016940 | $0.0015030 | $0.0015800 | $0.0014650 |
| 2018-11-25 | $0.0015030 | $0.0016020 | $0.0016020 | $0.0015220 |
| 2018-11-26 | $0.0016020 | $0.0014380 | $0.0015140 | $0.0014000 |
| 2018-11-27 | $0.0014380 | $0.0016060 | $0.0016820 | $0.0014150 |
| 2018-11-28 | $0.0016060 | $0.0017050 | $0.0018330 | $0.0015780 |
| 2018-11-29 | $0.0017050 | $0.0018000 | $0.0018430 | $0.0017150 |
| 2018-11-30 | $0.0018000 | $0.0016840 | $0.0017240 | $0.0016040 |
| 2018-12-01 | $0.0016840 | $0.0016370 | $0.0018050 | $0.0013010 |
| 2018-12-02 | $0.0016370 | $0.0015750 | $0.0016990 | $0.0014920 |
| 2018-12-03 | $0.0015750 | $0.0014320 | $0.0014710 | $0.0013160 |
| 2018-12-04 | $0.0014320 | $0.0014610 | $0.0015000 | $0.0013820 |
| 2018-12-05 | $0.0014610 | $0.0013080 | $0.0014200 | $0.0013080 |
| 2018-12-06 | $0.0013080 | $0.0012550 | $0.0013240 | $0.0010800 |
| 2018-12-07 | $0.0012550 | $0.0011630 | $0.0012310 | $0.0010950 |
| 2018-12-08 | $0.0011630 | $0.0011420 | $0.0012810 | $0.0011420 |
| 2018-12-09 | $0.0011420 | $0.0012930 | $0.0013290 | $0.0011860 |
| 2018-12-10 | $0.0012930 | $0.0012480 | $0.0013520 | $0.0012480 |
| 2018-12-11 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012240 |
| 2018-12-12 | $0.0012580 | $0.0012550 | $0.0013250 | $0.0012200 |
| 2018-12-13 | $0.0012550 | $0.0011900 | $0.0012560 | $0.0011570 |
| 2018-12-14 | $0.0011900 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2018-12-15 | $0.0011320 | $0.0011640 | $0.0012280 | $0.0011310 |
| 2018-12-16 | $0.0011640 | $0.0011390 | $0.0012040 | $0.0011390 |
| 2018-12-17 | $0.0011390 | $0.0012770 | $0.0013130 | $0.0012420 |
| 2018-12-18 | $0.0012770 | $0.0013380 | $0.0013750 | $0.0013380 |
| 2018-12-19 | $0.0013380 | $0.0013450 | $0.0014200 | $0.0012700 |
| 2018-12-20 | $0.0013450 | $0.0014480 | $0.0015310 | $0.0014480 |
| 2018-12-21 | $0.0014480 | $0.0013650 | $0.0014040 | $0.0013260 |
| 2018-12-22 | $0.0013650 | $0.0014160 | $0.0014560 | $0.0013750 |
| 2018-12-23 | $0.0014160 | $0.0014430 | $0.0014830 | $0.0014030 |
| 2018-12-24 | $0.0014430 | $0.0014290 | $0.0015100 | $0.0014290 |
| 2018-12-25 | $0.0014290 | $0.0013420 | $0.0013810 | $0.0013420 |
| 2018-12-26 | $0.0013420 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-12-27 | $0.0013860 | $0.0012400 | $0.0013130 | $0.0012030 |
| 2018-12-28 | $0.0012400 | $0.0013820 | $0.0013820 | $0.0013420 |
| 2018-12-29 | $0.0013820 | $0.0013290 | $0.0013670 | $0.0012910 |
| 2018-12-30 | $0.0013290 | $0.0013250 | $0.0014030 | $0.0012860 |
| 2018-12-31 | $0.0013250 | $0.0013120 | $0.0013490 | $0.0012740 |
| 2019-01-01 | $0.0013120 | $0.0013580 | $0.0013970 | $0.0013190 |
| 2019-01-02 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0013070 |
| 2019-01-03 | $0.0014260 | $0.0012660 | $0.0013810 | $0.0012660 |
| 2019-01-04 | $0.0012660 | $0.0012780 | $0.0013560 | $0.0012780 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0013490 | $0.0012340 |
| 2019-01-06 | $0.0012720 | $0.0013950 | $0.0013950 | $0.0013130 |
| 2019-01-07 | $0.0013950 | $0.0012960 | $0.0013770 | $0.0012960 |
| 2019-01-08 | $0.0012960 | $0.0012930 | $0.0013740 | $0.0012530 |
| 2019-01-09 | $0.0012930 | $0.0012550 | $0.0013360 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0011370 | $0.0012100 | $0.0011000 |
| 2019-01-11 | $0.0011370 | $0.0011370 | $0.0011740 | $0.0011370 |
| 2019-01-12 | $0.0011370 | $0.0011730 | $0.0012090 | $0.0011360 |
| 2019-01-13 | $0.0011730 | $0.0011720 | $0.0011720 | $0.0011360 |
| 2019-01-14 | $0.0011720 | $0.0011850 | $0.0012220 | $0.0011480 |
| 2019-01-15 | $0.0011850 | $0.0011590 | $0.0011950 | $0.0011590 |
| 2019-01-16 | $0.0011590 | $0.0011660 | $0.0012030 | $0.0011300 |
| 2019-01-17 | $0.0011660 | $0.0011790 | $0.0012160 | $0.0011420 |
| 2019-01-18 | $0.0011790 | $0.0011310 | $0.0012040 | $0.0011310 |
| 2019-01-19 | $0.0011310 | $0.0011940 | $0.0012310 | $0.0011560 |
| 2019-01-20 | $0.0011940 | $0.0011770 | $0.0012130 | $0.0011060 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0012140 | $0.0011430 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0012250 | $0.0011530 |
| 2019-01-23 | $0.0011890 | $0.0012140 | $0.0012140 | $0.0011430 |
| 2019-01-24 | $0.0012140 | $0.0012230 | $0.0012950 | $0.0011880 |
| 2019-01-25 | $0.0012230 | $0.0012180 | $0.0012540 | $0.0012180 |
| 2019-01-26 | $0.0012180 | $0.0011870 | $0.0012230 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011410 | $0.0012120 | $0.0011410 |
| 2019-01-28 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011050 |
| 2019-01-29 | $0.0011400 | $0.0010600 | $0.0011280 | $0.0010250 |
| 2019-01-30 | $0.0010600 | $0.0010400 | $0.0011440 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0010300 |
| 2019-02-01 | $0.0010650 | $0.0010730 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0010730 | $0.0010530 | $0.0010880 | $0.0010180 |
| 2019-02-03 | $0.0010530 | $0.0010000 | $0.0010690 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010290 | $0.0010640 | $0.0009950 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010000 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010520 | $0.0009510 |
| 2019-02-07 | $0.0010180 | $0.0009790 | $0.0010130 | $0.0009450 |
| 2019-02-08 | $0.0009790 | $0.0010980 | $0.0011710 | $0.0010610 |
| 2019-02-09 | $0.0010980 | $0.0011690 | $0.0012050 | $0.0010960 |
| 2019-02-10 | $0.0011690 | $0.0011420 | $0.0012160 | $0.0011420 |
| 2019-02-11 | $0.0011420 | $0.0011200 | $0.0011920 | $0.0010830 |
| 2019-02-12 | $0.0011200 | $0.0011210 | $0.0011580 | $0.0010850 |
| 2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0010820 |
| 2019-02-14 | $0.0011180 | $0.0010770 | $0.0011130 | $0.0010410 |
| 2019-02-15 | $0.0010770 | $0.0010060 | $0.0010780 | $0.0010060 |
| 2019-02-16 | $0.0010060 | $0.0010130 | $0.0010850 | $0.0009770 |
| 2019-02-17 | $0.0010130 | $0.0010280 | $0.0011010 | $0.0010280 |
| 2019-02-18 | $0.0010280 | $0.0011350 | $0.0011740 | $0.0010960 |
| 2019-02-19 | $0.0011350 | $0.0010990 | $0.0011770 | $0.0010990 |
| 2019-02-20 | $0.0010990 | $0.0011130 | $0.0011920 | $0.0011130 |
| 2019-02-21 | $0.0011130 | $0.0011420 | $0.0011810 | $0.0011020 |
| 2019-02-22 | $0.0011420 | $0.0011550 | $0.0011950 | $0.0011550 |
| 2019-02-23 | $0.0011550 | $0.0012450 | $0.0012450 | $0.0012030 |
| 2019-02-24 | $0.0012450 | $0.0010180 | $0.0011310 | $0.0009810 |
| 2019-02-25 | $0.0010180 | $0.0010770 | $0.0011150 | $0.0010000 |
| 2019-02-26 | $0.0010770 | $0.0010690 | $0.0011070 | $0.0009930 |
| 2019-02-27 | $0.0010690 | $0.0009960 | $0.0011110 | $0.0009190 |
| 2019-02-28 | $0.0009960 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-03-01 | $0.0009940 | $0.0009580 | $0.0010340 | $0.0009580 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009990 | $0.0009220 |
| 2019-03-03 | $0.0009610 | $0.0008770 | $0.0009530 | $0.0006480 |
| 2019-03-04 | $0.0008770 | $0.0008210 | $0.0008580 | $0.0007840 |
| 2019-03-05 | $0.0008210 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0009320 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008120 | $0.0008900 | $0.0007740 |
| 2019-03-09 | $0.0008120 | $0.0008290 | $0.0008680 | $0.0007900 |
| 2019-03-10 | $0.0008290 | $0.0008250 | $0.0008650 | $0.0007470 |
| 2019-03-11 | $0.0008250 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-12 | $0.0007750 | $0.0008170 | $0.0008560 | $0.0007390 |
| 2019-03-13 | $0.0008170 | $0.0008530 | $0.0008920 | $0.0008140 |
| 2019-03-14 | $0.0008530 | $0.0008150 | $0.0008540 | $0.0007760 |
| 2019-03-15 | $0.0008150 | $0.0008640 | $0.0008640 | $0.0007850 |
| 2019-03-16 | $0.0008640 | $0.0008050 | $0.0008860 | $0.0008050 |
| 2019-03-17 | $0.0008050 | $0.0008400 | $0.0008800 | $0.0008000 |
| 2019-03-18 | $0.0008400 | $0.0007980 | $0.0008380 | $0.0007980 |
| 2019-03-19 | $0.0007980 | $0.0008450 | $0.0008850 | $0.0008050 |
| 2019-03-20 | $0.0008450 | $0.0008520 | $0.0008920 | $0.0008110 |
| 2019-03-21 | $0.0008520 | $0.0007990 | $0.0008790 | $0.0007990 |
| 2019-03-22 | $0.0007990 | $0.0008400 | $0.0008400 | $0.0008000 |
| 2019-03-23 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008010 |
| 2019-03-24 | $0.0008420 | $0.0008790 | $0.0008790 | $0.0007990 |
| 2019-03-25 | $0.0008790 | $0.0008240 | $0.0008630 | $0.0007850 |
| 2019-03-26 | $0.0008240 | $0.0008280 | $0.0008670 | $0.0007880 |
| 2019-03-27 | $0.0008280 | $0.0008500 | $0.0008900 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0008480 | $0.0008880 | $0.0008070 |
| 2019-03-29 | $0.0008480 | $0.0009040 | $0.0009040 | $0.0008630 |
| 2019-03-30 | $0.0009040 | $0.0009470 | $0.0009470 | $0.0008650 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0008640 |
| 2019-04-01 | $0.0009460 | $0.0009960 | $0.0009960 | $0.0009550 |
| 2019-04-02 | $0.0009960 | $0.0010800 | $0.0011780 | $0.0010300 |
| 2019-04-03 | $0.0010800 | $0.0011450 | $0.0011450 | $0.0010450 |
| 2019-04-04 | $0.0011450 | $0.0011790 | $0.0012770 | $0.0010810 |
| 2019-04-05 | $0.0011790 | $0.0012110 | $0.0013630 | $0.0011610 |
| 2019-04-06 | $0.0012110 | $0.0013150 | $0.0015680 | $0.0012140 |
| 2019-04-07 | $0.0013150 | $0.0014560 | $0.0015080 | $0.0013520 |
| 2019-04-08 | $0.0014560 | $0.0013760 | $0.0015350 | $0.0013240 |
| 2019-04-09 | $0.0013760 | $0.0012480 | $0.0014040 | $0.0012480 |
| 2019-04-10 | $0.0012480 | $0.0011700 | $0.0013300 | $0.0011700 |
| 2019-04-11 | $0.0011700 | $0.0011110 | $0.0011610 | $0.0010600 |
| 2019-04-12 | $0.0011110 | $0.0010670 | $0.0011690 | $0.0010670 |
| 2019-04-13 | $0.0010670 | $0.0010670 | $0.0011180 | $0.0010670 |
| 2019-04-14 | $0.0010670 | $0.0010330 | $0.0011360 | $0.0010330 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0011080 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010950 | $0.0009900 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0011000 | $0.0009950 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0011110 | $0.0010580 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0011120 | $0.0010590 |
| 2019-04-20 | $0.0010590 | $0.0011720 | $0.0011720 | $0.0010650 |
| 2019-04-21 | $0.0011720 | $0.0011140 | $0.0012200 | $0.0010080 |
| 2019-04-22 | $0.0011140 | $0.0011330 | $0.0011330 | $0.0010790 |
| 2019-04-23 | $0.0011330 | $0.0011080 | $0.0012190 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0012000 | $0.0012550 | $0.0010910 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0010330 |
| 2019-04-26 | $0.0011360 | $0.0010470 | $0.0011510 | $0.0010470 |
| 2019-04-27 | $0.0010470 | $0.0010980 | $0.0010980 | $0.0010460 |
| 2019-04-28 | $0.0010990 | $0.0010540 | $0.0011070 | $0.0010540 |
| 2019-04-29 | $0.0010540 | $0.0008900 | $0.0010480 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0010700 | $0.0010700 | $0.0009100 |
| 2019-05-01 | $0.0010700 | $0.0010240 | $0.0010780 | $0.0009700 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0011000 | $0.0009900 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0011510 | $0.0010360 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011680 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0009850 | $0.0011590 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0010350 | $0.0010920 | $0.0009770 |
| 2019-05-07 | $0.0010350 | $0.0011060 | $0.0011060 | $0.0010480 |
| 2019-05-08 | $0.0011060 | $0.0010800 | $0.0011400 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0012340 | $0.0012340 | $0.0011110 |
| 2019-05-10 | $0.0012340 | $0.0012080 | $0.0013350 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0012940 | $0.0014380 | $0.0012940 |
| 2019-05-12 | $0.0012940 | $0.0011860 | $0.0013260 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0014830 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0014360 | $0.0012770 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0016370 | $0.0013090 |
| 2019-05-16 | $0.0013910 | $0.0014170 | $0.0014960 | $0.0013390 |
| 2019-05-17 | $0.0014170 | $0.0012530 | $0.0014010 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0013080 | $0.0011630 |
| 2019-05-19 | $0.0012350 | $0.0013110 | $0.0013930 | $0.0012290 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0013600 | $0.0012000 |
| 2019-05-21 | $0.0012800 | $0.0011920 | $0.0013510 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0012970 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0013390 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0013590 | $0.0013590 | $0.0011990 |
| 2019-05-25 | $0.0013590 | $0.0012090 | $0.0013700 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013960 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0014060 | $0.0015810 | $0.0013180 |
| 2019-05-28 | $0.0014060 | $0.0014820 | $0.0014820 | $0.0013080 |
| 2019-05-29 | $0.0014820 | $0.0013860 | $0.0014730 | $0.0013000 |
| 2019-05-30 | $0.0013860 | $0.0012410 | $0.0014070 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0013680 | $0.0013680 | $0.0012830 |
| 2019-06-01 | $0.0013680 | $0.0012830 | $0.0013690 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013980 | $0.0015730 | $0.0013110 |
| 2019-06-03 | $0.0013980 | $0.0015420 | $0.0017040 | $0.0012980 |
| 2019-06-04 | $0.0015420 | $0.0013820 | $0.0014590 | $0.0013050 |
| 2019-06-05 | $0.0013820 | $0.0014800 | $0.0017140 | $0.0013250 |
| 2019-06-06 | $0.0014800 | $0.0015610 | $0.0017180 | $0.0014830 |
| 2019-06-07 | $0.0015610 | $0.0014400 | $0.0016810 | $0.0012800 |
| 2019-06-08 | $0.0014400 | $0.0011900 | $0.0014280 | $0.0010310 |
| 2019-06-09 | $0.0011900 | $0.0010700 | $0.0011470 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0012030 | $0.0010430 |
| 2019-06-11 | $0.0011230 | $0.0010290 | $0.0011080 | $0.0009500 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0011440 | $0.0008990 |
| 2019-06-13 | $0.0010630 | $0.0009880 | $0.0010710 | $0.0009060 |
| 2019-06-14 | $0.0009880 | $0.0009560 | $0.0010430 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0008850 | $0.0010620 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0009880 | $0.0008080 |
| 2019-06-17 | $0.0008980 | $0.0007470 | $0.0009340 | $0.0006540 |
| 2019-06-18 | $0.0007470 | $0.0009080 | $0.0009080 | $0.0007260 |
| 2019-06-19 | $0.0009080 | $0.0008350 | $0.0009280 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0007630 | $0.0009540 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0009200 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0010690 | $0.0007480 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0009770 | $0.0007600 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0009930 | $0.0007720 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0010570 | $0.0008220 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0008920 | $0.0006690 |
| 2019-06-28 | $0.0008920 | $0.0008650 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0009510 | $0.0009510 | $0.0007130 |
| 2019-06-30 | $0.0009510 | $0.0007540 | $0.0008620 | $0.0006460 |
| 2019-07-01 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0006360 |
| 2019-07-02 | $0.0008470 | $0.0006510 | $0.0008680 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0008390 | $0.0008390 | $0.0007190 |
| 2019-07-04 | $0.0008390 | $0.0006690 | $0.0007810 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0008800 | $0.0008800 | $0.0006600 |
| 2019-07-06 | $0.0008800 | $0.0007870 | $0.0009000 | $0.0006750 |
| 2019-07-07 | $0.0007870 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-07-08 | $0.0006880 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0006280 |
| 2019-07-10 | $0.0007540 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2019-07-12 | $0.0006810 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0005320 | $0.0006380 | $0.0004260 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0006320 | $0.0004210 |
| 2019-07-20 | $0.0005270 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0006460 | $0.0005290 | $0.0006350 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0004970 | $0.0005000 | $0.0004970 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005410 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2019-10-12 | $0.0003310 | $0.0004180 | $0.0004180 | $0.0003340 |
| 2019-10-13 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003670 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002790 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002390 | $0.0002410 | $0.0002390 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-19 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002560 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003550 | $0.0003560 | $0.0003550 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003550 | $0.0003560 | $0.0003550 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003930 | $0.0003940 | $0.0003930 |
Description
FoldingCoin Crypto ICO Description
FoldingCoin (FLDC) helps battle diseases like cancer and Alzheimer by contributing to the Stanford's Folding@Home network.
FLDC is a coin that rewards volunteers for contributing to this initiative. FoldingCoin is distributed on a daily basis, based on the individual contributions. This new currency can be transferred from person to person using the Bitcoin blockchain and the Counterparty protocol.
Teknoloji
FoldingCoin Crypto Technology
Sorry, detailed technology about FoldingCoin is not currently available
Özellikler
FoldingCoin Crypto Features
Sorry, detailed features about FoldingCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez