STAR Coin Values STAR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6306
Pazar: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6306
Aktif Kripto Para Birimleri95043
PazarFileStar Crypto Coin Rank 2815
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
FileStar
FileStar valuesUSD Fiyat $ 3.16
$ 3.16
FileStar BTC Fiyat 0.00005469
0.00005469
FileStar 24-Saat Hacmi $ 589,352
$ 589,352
FileStar Kripto Değeri $ 0
$ 0
24-Saat Hacmi
10 BTC1 H
0.92 %
24 H
-2.64 %
7 d
1.17 %
Bugün FileStar ABD doları cinsinden fiyat şu anda
3.16
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005469
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. FileStar fiyatlar şu anda bir değişiklik yaşıyor -2.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars FileStar işlem görmüştür Kripto Değişimleri. Almak FileStar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
STAR Grafıkler
FileStar Fiyat Grafıkler
STAR Yüksek/Düşük flyat grafik
FileStar Fiyat Yüksek/Düşük flyat grafik
Historical Data
FileStar Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-11 | $0.2693000 | $0.9236000 | $26.52 | $0.2652000 |
| 2017-09-12 | $0.9236000 | $0.8823000 | $0.9176000 | $0.8823000 |
| 2017-09-13 | $0.8823000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2017-09-14 | $0.8275000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2017-09-15 | $0.6694000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2017-09-16 | $0.7787000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2017-09-17 | $0.7635000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2017-09-18 | $0.7752000 | $0.8926000 | $0.8926000 | $0.8926000 |
| 2017-09-19 | $0.8926000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2017-09-20 | $0.8490000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2017-09-21 | $0.8507000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2017-09-22 | $0.7733000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2017-09-23 | $0.7888000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2017-09-24 | $0.8584000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2017-09-25 | $0.8478000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2017-09-26 | $0.8847000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2017-09-27 | $0.8659000 | $0.9299000 | $0.9299000 | $0.9299000 |
| 2017-09-28 | $0.9299000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2017-09-29 | $0.9083000 | $0.8777000 | $0.8777000 | $0.8777000 |
| 2017-09-30 | $0.8777000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2017-10-01 | $0.9083000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2017-10-02 | $0.9118000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2017-10-03 | $0.8904000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2017-10-04 | $0.8754000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2017-10-05 | $0.8750000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2017-10-06 | $0.8850000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2017-10-07 | $0.9250000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2017-10-08 | $0.9338000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2017-10-09 | $0.9285000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2017-10-10 | $0.8909000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2017-10-11 | $0.8954000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2017-10-12 | $0.9086000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2017-10-13 | $0.9087000 | $1.01 | $1.01 | $1.01 |
| 2017-10-14 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2017-10-15 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-10-16 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2017-10-17 | $1.00 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2017-10-18 | $0.9484000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2017-10-19 | $0.9406000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2017-10-20 | $0.9222000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2017-10-21 | $0.9092000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2017-10-22 | $0.8987000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2017-10-23 | $0.8821000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2017-10-24 | $0.8558000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2017-10-25 | $0.8895000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2017-10-26 | $0.8891000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2017-10-27 | $0.8866000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2017-10-28 | $0.8891000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2017-10-29 | $0.8800000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2017-10-30 | $0.9121000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2017-10-31 | $0.9204000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2017-11-01 | $0.9109000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2017-11-02 | $0.8683000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2017-11-03 | $0.8548000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2017-11-04 | $0.9135000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2017-11-05 | $0.9000000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2017-11-06 | $0.8887000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2017-11-07 | $0.8905000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2017-11-08 | $0.8755000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2017-11-09 | $0.9221000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2017-11-10 | $0.9590000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2017-11-11 | $0.8906000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2017-11-12 | $0.9427000 | $0.9181000 | $0.9181000 | $0.9181000 |
| 2017-11-13 | $0.9181000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2017-11-14 | $0.9438000 | $1.00 | $1.00 | $1.00 |
| 2017-11-15 | $1.00 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2017-11-16 | $0.9936000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2017-11-17 | $0.9910000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2017-11-18 | $0.9952000 | $1.04 | $1.04 | $1.04 |
| 2017-11-19 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2017-11-20 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2017-11-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-11-22 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2017-11-23 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2017-11-24 | $1.22 | $1.41 | $1.41 | $1.41 |
| 2017-11-25 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2017-11-26 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2017-11-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-11-28 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-11-29 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2017-11-30 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-12-01 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2017-12-02 | $0.2395000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2017-12-03 | $0.1511000 | $0.1388000 | $0.1527000 | $0.1388000 |
| 2017-12-04 | $0.1384000 | $0.1340000 | $0.1401000 | $0.1074000 |
| 2017-12-05 | $0.1121000 | $0.0953 | $0.1180000 | $0.0852 |
| 2017-12-06 | $0.0953 | $0.0803 | $0.1056000 | $0.0803 |
| 2017-12-07 | $0.0793 | $0.1019000 | $0.1039000 | $0.0745 |
| 2017-12-08 | $0.0968 | $0.1069000 | $0.1093000 | $0.0949 |
| 2017-12-09 | $0.0956 | $0.0982 | $0.1040000 | $0.0525 |
| 2017-12-10 | $0.0981 | $0.0546 | $0.0907 | $0.0546 |
| 2017-12-11 | $0.0546 | $0.0823 | $0.1002000 | $0.0642 |
| 2017-12-12 | $0.0823 | $0.0854 | $0.1242000 | $0.0814 |
| 2017-12-13 | $0.0854 | $0.0917 | $0.1049000 | $0.0671 |
| 2017-12-14 | $0.0979 | $0.0492800 | $0.0971 | $0.0492800 |
| 2017-12-15 | $0.0492800 | $0.0877 | $0.0877 | $0.0456100 |
| 2017-12-16 | $0.0862 | $0.0696 | $0.0887 | $0.0637 |
| 2017-12-17 | $0.0696 | $0.1112000 | $0.3723000 | $0.0721 |
| 2017-12-18 | $0.1112000 | $0.4078000 | $809.57 | $0.1101000 |
| 2017-12-19 | $0.4079000 | $0.1137000 | $0.4215000 | $0.0999400 |
| 2017-12-20 | $0.1016000 | $0.1079000 | $0.1120000 | $0.0999000 |
| 2017-12-21 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2017-12-22 | $0.1066000 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-23 | $0.0928 | $0.0970 | $0.1247000 | $0.0702 |
| 2017-12-24 | $0.0970 | $0.0862 | $0.0999700 | $0.0676 |
| 2017-12-25 | $0.0852 | $0.0876 | $0.0922 | $0.0738 |
| 2017-12-26 | $0.0876 | $0.0867 | $0.1235000 | $0.0867 |
| 2017-12-27 | $0.0867 | $0.0844 | $6,577,245.27 | $0.0666 |
| 2017-12-28 | $0.0844 | $0.0813 | $0.0817 | $0.0717 |
| 2017-12-29 | $0.0813 | $0.0837 | $3,919,880.00 | $0.0629 |
| 2017-12-30 | $0.0837 | $0.0785 | $0.0785 | $0.0599 |
| 2017-12-31 | $0.0785 | $0.0860 | $0.0889 | $0.0726 |
| 2018-01-01 | $0.0860 | $0.0824 | $0.0907 | $0.0643 |
| 2018-01-02 | $0.0824 | $0.0741 | $0.1024000 | $0.0741 |
| 2018-01-03 | $0.0741 | $436,811.57 | $470,550.00 | $0.0809 |
| 2018-01-04 | $0.1045000 | $0.1365000 | $9.45 | $0.0903 |
| 2018-01-05 | $0.1365000 | $0.1813000 | $15,957,606.31 | $0.1111000 |
| 2018-01-06 | $0.1359000 | $0.1860000 | $0.1900000 | $0.1155000 |
| 2018-01-07 | $0.1860000 | $0.3130000 | $0.4193000 | $0.1934000 |
| 2018-01-08 | $0.3130000 | $11.36 | $11.36 | $0.1989000 |
| 2018-01-09 | $11.36 | $1.96 | $12.89 | $0.2711000 |
| 2018-01-10 | $1.96 | $0.2946000 | $4.43 | $0.2105000 |
| 2018-01-11 | $0.2948000 | $0.2849000 | $0.8438000 | $0.2290000 |
| 2018-01-12 | $0.2849000 | $0.2398000 | $0.9826000 | $0.2396000 |
| 2018-01-13 | $0.2399000 | $0.7737000 | $0.7737000 | $0.2535000 |
| 2018-01-14 | $0.2825000 | $0.2175000 | $1.11 | $0.1633000 |
| 2018-01-15 | $0.2175000 | $0.3858000 | $0.8863000 | $0.1542000 |
| 2018-01-16 | $0.3858000 | $0.6105000 | $0.6105000 | $0.1260000 |
| 2018-01-17 | $0.6105000 | $0.1467000 | $0.5957000 | $0.1232000 |
| 2018-01-18 | $0.1854000 | $0.1618000 | $0.8988000 | $0.1572000 |
| 2018-01-19 | $0.1618000 | $0.3071000 | $0.4945000 | $0.1413000 |
| 2018-01-20 | $0.1428000 | $0.2240000 | $0.4888000 | $0.1578000 |
| 2018-01-21 | $0.2240000 | $0.1740000 | $0.3723000 | $0.1442000 |
| 2018-01-22 | $0.1741000 | $0.1659000 | $80,970.84 | $0.1389000 |
| 2018-01-23 | $0.1660000 | $0.6179000 | $0.6811000 | $0.1292000 |
| 2018-01-24 | $0.1415000 | $0.1515000 | $1.03 | $0.1390000 |
| 2018-01-25 | $0.1515000 | $0.2439000 | $0.2444000 | $0.1151000 |
| 2018-01-26 | $0.1283000 | $0.1380000 | $116.50 | $0.1286000 |
| 2018-01-27 | $0.1379000 | $0.1634000 | $1.16 | $0.0988 |
| 2018-01-28 | $0.1649000 | $0.6405000 | $0.6405000 | $0.1294000 |
| 2018-01-29 | $0.6405000 | $0.1486000 | $0.9039000 | $0.0012990 |
| 2018-01-30 | $0.1486000 | $0.0958 | $3.52 | $0.0708 |
| 2018-01-31 | $0.0962 | $0.3273000 | $0.3273000 | $0.0757 |
| 2018-02-01 | $0.3273000 | $0.0842 | $0.3022000 | $0.0732 |
| 2018-02-02 | $0.0842 | $0.0780 | $0.2665000 | $0.0752 |
| 2018-02-03 | $0.0780 | $1.54 | $2.16 | $0.0808 |
| 2018-02-04 | $1.54 | $0.0955 | $1.31 | $0.0815 |
| 2018-02-05 | $0.0954 | $0.0800 | $3,475,400.00 | $0.0490500 |
| 2018-02-06 | $0.0779 | $0.0854 | $0.0880 | $0.0854 |
| 2018-02-07 | $0.0655 | $0.1269000 | $0.1269000 | $0.0627 |
| 2018-02-08 | $0.0838 | $0.7517000 | $81.35 | $0.0888 |
| 2018-02-09 | $0.7517000 | $8.78 | $8.78 | $0.8112000 |
| 2018-02-10 | $8.78 | $8.51 | $8.51 | $8.51 |
| 2018-02-11 | $8.51 | $8.11 | $8.11 | $8.11 |
| 2018-02-12 | $8.11 | $8.65 | $8.65 | $8.65 |
| 2018-02-13 | $8.65 | $8.41 | $8.41 | $8.41 |
| 2018-02-14 | $8.41 | $9.20 | $9.20 | $9.20 |
| 2018-02-15 | $9.20 | $9.28 | $9.28 | $9.28 |
| 2018-02-16 | $9.28 | $9.38 | $9.38 | $9.38 |
| 2018-02-17 | $9.38 | $9.75 | $9.75 | $9.75 |
| 2018-02-18 | $9.75 | $9.14 | $9.14 | $9.14 |
| 2018-02-19 | $9.14 | $9.40 | $9.40 | $9.40 |
| 2018-02-20 | $9.40 | $8.86 | $8.86 | $8.86 |
| 2018-02-21 | $8.86 | $8.40 | $8.40 | $8.40 |
| 2018-02-22 | $8.40 | $8.05 | $8.05 | $8.05 |
| 2018-02-23 | $8.05 | $8.55 | $8.55 | $8.55 |
| 2018-02-24 | $8.55 | $8.34 | $8.34 | $8.34 |
| 2018-02-25 | $8.34 | $8.40 | $8.40 | $8.40 |
| 2018-02-26 | $8.40 | $8.68 | $8.68 | $8.68 |
| 2018-02-27 | $8.68 | $8.72 | $8.72 | $8.72 |
| 2018-02-28 | $8.72 | $8.52 | $8.52 | $8.52 |
| 2018-03-01 | $8.52 | $0.0696 | $8.70 | $0.0696 |
| 2018-03-02 | $0.0104400 | $0.0676 | $0.0685 | $0.0102700 |
| 2018-03-03 | $0.0676 | $0.0428800 | $0.0676 | $0.0428800 |
| 2018-03-04 | $0.0428800 | $0.0433400 | $0.0675 | $0.0432400 |
| 2018-03-05 | $0.0433400 | $0.1217000 | $0.3951000 | $0.0425600 |
| 2018-03-06 | $0.1217000 | $0.0489300 | $0.1302000 | $0.008238 |
| 2018-03-07 | $0.0489300 | $0.0362900 | $0.0450600 | $0.0201600 |
| 2018-03-08 | $0.0362900 | $0.0268400 | $0.0521 | $0.0268400 |
| 2018-03-09 | $0.0268400 | $0.0239900 | $0.0436200 | $0.0218100 |
| 2018-03-10 | $0.0239800 | $0.0227900 | $0.0239500 | $0.0204700 |
| 2018-03-11 | $0.0227900 | $0.0239900 | $0.0430100 | $0.0239900 |
| 2018-03-12 | $0.0239900 | $0.0209100 | $0.0232100 | $0.0209100 |
| 2018-03-13 | $0.0209100 | $0.0371200 | $0.0371200 | $0.0207000 |
| 2018-03-14 | $0.0371200 | $0.0572 | $0.0980 | $0.0300400 |
| 2018-03-15 | $0.0572 | $0.0529 | $0.0570 | $0.0306000 |
| 2018-03-16 | $0.0529 | $0.0306800 | $0.0520 | $0.0297000 |
| 2018-03-17 | $0.0306800 | $0.0272700 | $0.0384800 | $0.0272700 |
| 2018-03-18 | $0.0272700 | $0.0311400 | $0.0457300 | $0.0266500 |
| 2018-03-19 | $0.0311400 | $0.0388700 | $0.0443100 | $0.0314000 |
| 2018-03-20 | $0.0388700 | $0.0312200 | $0.0390100 | $0.0312200 |
| 2018-03-21 | $0.0312200 | $0.0277200 | $0.0353300 | $0.0277200 |
| 2018-03-22 | $0.0277200 | $0.0267800 | $0.0275900 | $0.0267200 |
| 2018-03-23 | $0.0267800 | $0.0269200 | $0.0269700 | $0.0269200 |
| 2018-03-24 | $0.0269200 | $0.0258000 | $0.0314700 | $0.0257500 |
| 2018-03-25 | $0.0258000 | $0.0330500 | $0.0330500 | $0.0259400 |
| 2018-03-26 | $0.0330500 | $0.0317500 | $0.0378800 | $0.0240700 |
| 2018-03-27 | $0.0317400 | $0.0321800 | $0.0321800 | $0.0280000 |
| 2018-03-28 | $0.0321800 | $0.0225200 | $0.0319700 | $0.0225200 |
| 2018-03-29 | $0.0225200 | $0.0190400 | $0.0198100 | $0.0190000 |
| 2018-03-30 | $0.0190400 | $0.0196500 | $0.0208300 | $0.0195300 |
| 2018-03-31 | $0.0196500 | $0.0275500 | $3.94 | $0.0196600 |
| 2018-04-01 | $0.0275500 | $0.0194400 | $0.0264900 | $0.0189400 |
| 2018-04-02 | $0.0194400 | $0.0239600 | $0.0316200 | $0.0197300 |
| 2018-04-03 | $0.0239600 | $0.0233000 | $0.0311900 | $0.0199500 |
| 2018-04-04 | $0.0233000 | $0.0232500 | $0.0232600 | $0.0212100 |
| 2018-04-05 | $0.0232500 | $0.0190900 | $0.0234200 | $0.0173800 |
| 2018-04-06 | $0.0190900 | $0.0186000 | $0.0212900 | $0.0152400 |
| 2018-04-07 | $0.0186000 | $0.0192800 | $0.0213000 | $0.0192600 |
| 2018-04-08 | $0.0192800 | $0.0196800 | $0.0237600 | $0.0163900 |
| 2018-04-09 | $0.0196800 | $0.0180000 | $0.0358700 | $0.0180000 |
| 2018-04-10 | $0.0180000 | $0.0234800 | $0.0239400 | $0.0187500 |
| 2018-04-11 | $0.0234800 | $0.0200500 | $0.0243200 | $0.0182100 |
| 2018-04-12 | $0.0200500 | $0.0252400 | $0.0252400 | $0.0222800 |
| 2018-04-13 | $0.0252400 | $0.0232600 | $0.0277200 | $0.0223700 |
| 2018-04-14 | $0.0232600 | $0.0276500 | $0.0276500 | $0.0236300 |
| 2018-04-15 | $0.0276500 | $0.0251000 | $0.0293800 | $0.0229500 |
| 2018-04-16 | $0.0251000 | $0.0231800 | $0.0240400 | $0.0231200 |
| 2018-04-17 | $0.0231800 | $0.0227400 | $0.0252700 | $0.0227400 |
| 2018-04-18 | $0.0227400 | $0.0237100 | $0.0252900 | $0.0237100 |
| 2018-04-19 | $0.0211200 | $0.0238700 | $0.0238700 | $0.0227900 |
| 2018-04-20 | $0.0238700 | $0.0259200 | $0.0259800 | $0.0259100 |
| 2018-04-21 | $0.0259200 | $0.0250500 | $0.0326400 | $0.0249000 |
| 2018-04-22 | $0.0250500 | $0.0250400 | $0.0265900 | $0.0248500 |
| 2018-04-23 | $0.0250400 | $0.0264700 | $0.0298900 | $0.0258300 |
| 2018-04-24 | $0.0270500 | $0.0282800 | $0.0295400 | $0.0282100 |
| 2018-04-25 | $0.0282800 | $0.0272500 | $0.0272500 | $0.0248400 |
| 2018-04-26 | $0.0272400 | $0.0264100 | $0.0294100 | $0.0230100 |
| 2018-04-27 | $0.0264000 | $0.0258500 | $0.0276700 | $0.0245600 |
| 2018-04-28 | $0.0258400 | $0.0250000 | $0.0274400 | $0.0244500 |
| 2018-04-29 | $0.0250000 | $0.0274300 | $0.0290900 | $0.0246100 |
| 2018-04-30 | $0.0274300 | $0.0266000 | $0.0268700 | $0.0266000 |
| 2018-05-01 | $0.0266000 | $0.0307900 | $0.0307900 | $0.0252900 |
| 2018-05-02 | $0.0307900 | $0.0305700 | $0.0359200 | $0.0305600 |
| 2018-05-03 | $0.0305700 | $0.0368600 | $0.0395800 | $0.0346000 |
| 2018-05-04 | $0.0365900 | $0.0370900 | $0.0399000 | $0.0366800 |
| 2018-05-05 | $0.0370900 | $0.0324200 | $0.0392800 | $0.0324200 |
| 2018-05-06 | $0.0324200 | $0.0312300 | $0.0347400 | $0.0312200 |
| 2018-05-07 | $0.0312300 | $0.0338000 | $0.0338000 | $0.0244600 |
| 2018-05-08 | $0.0338000 | $0.0251600 | $0.0335900 | $0.0251600 |
| 2018-05-09 | $0.0249400 | $0.0252400 | $0.0252400 | $0.0250500 |
| 2018-05-10 | $0.0252400 | $0.0264100 | $0.0264100 | $0.0243100 |
| 2018-05-11 | $0.0264100 | $0.0248100 | $0.0248100 | $0.0247400 |
| 2018-05-12 | $0.0248100 | $0.0303500 | $0.0303500 | $0.0249500 |
| 2018-05-13 | $0.0303500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-05-14 | $0.0323800 | $0.0233500 | $0.0323000 | $0.0228400 |
| 2018-05-15 | $0.0233500 | $0.0231400 | $0.0231400 | $0.0226500 |
| 2018-05-16 | $0.0231400 | $0.0226900 | $0.0231800 | $0.0226900 |
| 2018-05-17 | $0.0226900 | $0.0213900 | $0.0246300 | $0.0213900 |
| 2018-05-18 | $0.0214000 | $0.0222600 | $0.0251600 | $0.0222000 |
| 2018-05-19 | $0.0222600 | $0.0215700 | $0.0305000 | $0.0215700 |
| 2018-05-20 | $0.0218200 | $0.0238900 | $0.0256600 | $0.0185900 |
| 2018-05-21 | $0.0238900 | $0.0181100 | $0.0248000 | $0.0150500 |
| 2018-05-22 | $0.0181100 | $0.0134600 | $0.0167900 | $0.0129400 |
| 2018-05-23 | $0.0134600 | $0.0131000 | $0.0177500 | $0.0118200 |
| 2018-05-24 | $0.0131000 | $0.0180800 | $0.0263300 | $0.0136800 |
| 2018-05-25 | $0.0180800 | $0.0153200 | $0.0181300 | $0.0142100 |
| 2018-05-26 | $0.0153200 | $0.0195600 | $0.0195600 | $0.0153500 |
| 2018-05-27 | $0.0195600 | $0.0165800 | $0.0190300 | $0.0165800 |
| 2018-05-28 | $0.0165800 | $0.0126500 | $0.0199700 | $0.0124400 |
| 2018-05-29 | $0.0126500 | $0.0138200 | $0.0168800 | $0.0138200 |
| 2018-05-30 | $0.0138300 | $0.0161000 | $0.0161000 | $0.0135900 |
| 2018-05-31 | $0.0161000 | $0.0172600 | $0.0173700 | $0.0163400 |
| 2018-06-01 | $0.0172600 | $0.0167900 | $0.0173100 | $0.0167300 |
| 2018-06-02 | $0.0167900 | $0.0174800 | $0.0188400 | $0.0167100 |
| 2018-06-03 | $0.0174800 | $0.0178300 | $0.0183200 | $0.0175800 |
| 2018-06-04 | $0.0178300 | $0.0153600 | $0.0173300 | $0.0114100 |
| 2018-06-05 | $0.0153600 | $0.0158100 | $0.0228700 | $0.0149600 |
| 2018-06-06 | $0.0158100 | $0.0136400 | $0.0175200 | $0.0136400 |
| 2018-06-07 | $0.0136400 | $0.0145700 | $0.0170500 | $0.0136000 |
| 2018-06-08 | $0.0145700 | $0.0170900 | $0.0170900 | $0.0144500 |
| 2018-06-09 | $0.0170900 | $0.0204700 | $0.0207700 | $0.0169100 |
| 2018-06-10 | $0.0204700 | $0.0180500 | $0.0181000 | $0.0139100 |
| 2018-06-11 | $0.0180500 | $0.0252300 | $0.0252300 | $0.0165200 |
| 2018-06-12 | $0.0255000 | $0.0202300 | $0.0247300 | $0.0165200 |
| 2018-06-13 | $0.0202300 | $0.0161800 | $0.0194800 | $0.0161800 |
| 2018-06-14 | $0.0161800 | $0.0217800 | $0.0217800 | $0.0163700 |
| 2018-06-15 | $0.0217800 | $0.0243200 | $0.0268100 | $0.0166200 |
| 2018-06-16 | $0.0243200 | $0.0237700 | $0.0248100 | $0.0214800 |
| 2018-06-17 | $0.0237700 | $0.0245900 | $0.0273200 | $0.0237400 |
| 2018-06-18 | $0.0245900 | $0.0227800 | $0.0262400 | $0.0159400 |
| 2018-06-19 | $0.0227800 | $0.0142700 | $0.0236900 | $0.0129800 |
| 2018-06-20 | $0.0142700 | $0.0149600 | $0.0183400 | $0.0141500 |
| 2018-06-21 | $0.0149600 | $0.0147700 | $0.0155100 | $0.0138300 |
| 2018-06-22 | $0.0147700 | $0.0133600 | $0.0133600 | $0.0129400 |
| 2018-06-23 | $0.0133600 | $0.009427 | $0.0137000 | $0.009427 |
| 2018-06-24 | $0.009427 | $0.009050 | $0.009050 | $0.009050 |
| 2018-06-25 | $0.009050 | $0.0121600 | $0.0130300 | $0.009121 |
| 2018-06-26 | $0.0121600 | $0.0114300 | $0.0114300 | $0.0113000 |
| 2018-06-27 | $0.0114400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-06-28 | $0.0117500 | $0.0101000 | $0.0113600 | $0.0101000 |
| 2018-06-29 | $0.0101000 | $0.0119300 | $0.0119300 | $0.008640 |
| 2018-06-30 | $0.0119300 | $0.0105100 | $0.0124300 | $0.008660 |
| 2018-07-01 | $0.0105100 | $0.009310 | $0.0104800 | $0.009310 |
| 2018-07-02 | $0.009310 | $0.0117700 | $0.0118700 | $0.009818 |
| 2018-07-03 | $0.0117700 | $0.0125700 | $0.0127500 | $0.0106200 |
| 2018-07-04 | $0.0125600 | $0.0123300 | $0.0166300 | $0.0112600 |
| 2018-07-05 | $0.0123300 | $0.0124400 | $0.0168300 | $0.0123400 |
| 2018-07-06 | $0.0124400 | $0.0148500 | $0.0230700 | $0.0112300 |
| 2018-07-07 | $0.0148500 | $0.0134100 | $0.0169100 | $0.0134100 |
| 2018-07-08 | $0.0134100 | $0.0143400 | $0.0145400 | $0.0125000 |
| 2018-07-09 | $0.0143400 | $0.0108000 | $0.0139100 | $0.009194 |
| 2018-07-10 | $0.0108000 | $0.009086 | $0.0099090 | $0.007183 |
| 2018-07-11 | $0.009086 | $0.009313 | $0.009714 | $0.008110 |
| 2018-07-12 | $0.009313 | $0.007929 | $0.009135 | $0.007799 |
| 2018-07-13 | $0.007929 | $0.007784 | $0.007957 | $0.006357 |
| 2018-07-14 | $0.007784 | $0.008415 | $0.009282 | $0.007764 |
| 2018-07-15 | $0.008415 | $0.008633 | $0.008723 | $0.007419 |
| 2018-07-16 | $0.008633 | $0.007756 | $0.009192 | $0.007756 |
| 2018-07-17 | $0.007757 | $0.009682 | $0.009782 | $0.008085 |
| 2018-07-18 | $0.009682 | $0.008191 | $0.009293 | $0.008191 |
| 2018-07-19 | $0.008191 | $0.007639 | $0.009364 | $0.007639 |
| 2018-07-20 | $0.007639 | $0.0136000 | $0.0152600 | $0.007316 |
| 2018-07-21 | $0.0136000 | $0.0138300 | $0.0144300 | $0.0115600 |
| 2018-07-22 | $0.0138300 | $0.0136700 | $0.0139100 | $0.0116700 |
| 2018-07-23 | $0.0136700 | $0.0156500 | $0.0175400 | $0.0134300 |
| 2018-07-24 | $0.0156500 | $0.0121800 | $0.0176400 | $0.0121800 |
| 2018-07-25 | $0.0121800 | $0.0132000 | $0.0136700 | $0.0115000 |
| 2018-07-26 | $0.0132000 | $0.0119500 | $0.0166800 | $0.0103500 |
| 2018-07-27 | $0.0119500 | $0.0124900 | $0.0127800 | $0.0121500 |
| 2018-07-28 | $0.0124900 | $0.0132100 | $0.0133100 | $0.0124600 |
| 2018-07-29 | $0.0132100 | $0.0102600 | $0.0131500 | $0.0102600 |
| 2018-07-30 | $0.0102600 | $0.0107300 | $0.0107700 | $0.009816 |
| 2018-07-31 | $0.0107300 | $0.007819 | $0.0101500 | $0.007819 |
| 2018-08-01 | $0.007819 | $0.008733 | $0.008733 | $0.007600 |
| 2018-08-02 | $0.008733 | $0.008669 | $0.008669 | $0.008217 |
| 2018-08-03 | $0.008669 | $0.008854 | $0.008937 | $0.008352 |
| 2018-08-04 | $0.008854 | $0.008220 | $0.008626 | $0.007975 |
| 2018-08-05 | $0.008220 | $0.007931 | $0.008258 | $0.007808 |
| 2018-08-06 | $0.007930 | $0.008382 | $0.008463 | $0.007370 |
| 2018-08-07 | $0.008382 | $0.006992 | $0.007823 | $0.006992 |
| 2018-08-08 | $0.006992 | $0.007289 | $0.007503 | $0.006578 |
| 2018-08-09 | $0.007289 | $0.006580 | $0.007452 | $0.0049440 |
| 2018-08-10 | $0.006580 | $0.007096 | $0.007295 | $0.006001 |
| 2018-08-11 | $0.007095 | $0.006551 | $0.006996 | $0.006360 |
| 2018-08-12 | $0.006551 | $0.007032 | $0.007032 | $0.006555 |
| 2018-08-13 | $0.007032 | $0.005198 | $0.006391 | $0.005113 |
| 2018-08-14 | $0.005198 | $0.005678 | $0.005678 | $0.005093 |
| 2018-08-15 | $0.005678 | $0.005344 | $0.005737 | $0.005344 |
| 2018-08-16 | $0.005344 | $0.005334 | $0.006051 | $0.005334 |
| 2018-08-17 | $0.005334 | $0.005748 | $0.005970 | $0.005653 |
| 2018-08-18 | $0.005748 | $0.005484 | $0.005484 | $0.005296 |
| 2018-08-19 | $0.005484 | $0.005273 | $0.005573 | $0.0047040 |
| 2018-08-20 | $0.005273 | $0.0049020 | $0.0049020 | $0.0041980 |
| 2018-08-21 | $0.0049010 | $0.0047230 | $0.005088 | $0.0047230 |
| 2018-08-22 | $0.0047230 | $0.005029 | $0.005029 | $0.0044340 |
| 2018-08-23 | $0.005029 | $0.005130 | $0.005130 | $0.005130 |
| 2018-08-24 | $0.005130 | $0.005065 | $0.005233 | $0.005065 |
| 2018-08-25 | $0.005065 | $0.005190 | $0.005218 | $0.0049410 |
| 2018-08-26 | $0.005190 | $0.0046360 | $0.005129 | $0.0046360 |
| 2018-08-27 | $0.0046360 | $0.005904 | $0.005933 | $0.0047810 |
| 2018-08-28 | $0.005904 | $0.006029 | $0.006059 | $0.006029 |
| 2018-08-29 | $0.006029 | $0.005340 | $0.005889 | $0.0048500 |
| 2018-08-30 | $0.005340 | $0.005200 | $0.005257 | $0.0049730 |
| 2018-08-31 | $0.005200 | $0.0049570 | $0.005154 | $0.0048160 |
| 2018-09-01 | $0.0049570 | $0.005051 | $0.005641 | $0.005021 |
| 2018-09-02 | $0.005051 | $0.005222 | $0.005251 | $0.005045 |
| 2018-09-03 | $0.005222 | $0.0042480 | $0.005115 | $0.0041030 |
| 2018-09-04 | $0.0042480 | $0.0048770 | $0.0048770 | $0.0041930 |
| 2018-09-05 | $0.0048770 | $0.0039030 | $0.0039030 | $0.0037660 |
| 2018-09-06 | $0.0039030 | $0.0039250 | $0.0039250 | $0.0038100 |
| 2018-09-07 | $0.0039250 | $0.0037860 | $0.0037860 | $0.0036790 |
| 2018-09-08 | $0.0037860 | $0.0038960 | $0.0040140 | $0.0034630 |
| 2018-09-09 | $0.0038960 | $0.0032930 | $0.0039390 | $0.0028420 |
| 2018-09-10 | $0.0032930 | $0.0035680 | $0.0037650 | $0.0033120 |
| 2018-09-11 | $0.0035680 | $0.0033330 | $0.0036660 | $0.0033140 |
| 2018-09-12 | $0.0033330 | $0.0033680 | $0.0033680 | $0.0032950 |
| 2018-09-13 | $0.0033680 | $0.0038450 | $0.0040140 | $0.0038030 |
| 2018-09-14 | $0.0038450 | $0.0040940 | $0.0040940 | $0.0028820 |
| 2018-09-15 | $0.0040940 | $0.0043220 | $0.0043440 | $0.0041000 |
| 2018-09-16 | $0.0043220 | $0.0042260 | $0.0045120 | $0.0042040 |
| 2018-09-17 | $0.0042260 | $0.0040190 | $0.0040580 | $0.0037640 |
| 2018-09-18 | $0.0040190 | $0.0047510 | $0.005522 | $0.0042720 |
| 2018-09-19 | $0.0047510 | $0.0047620 | $0.0047830 | $0.0047200 |
| 2018-09-20 | $0.0047620 | $0.005080 | $0.005102 | $0.005057 |
| 2018-09-21 | $0.005080 | $0.005969 | $0.005969 | $0.005523 |
| 2018-09-22 | $0.005969 | $0.005418 | $0.005803 | $0.005032 |
| 2018-09-23 | $0.005418 | $0.005625 | $0.005698 | $0.005502 |
| 2018-09-24 | $0.005625 | $0.005128 | $0.005379 | $0.005014 |
| 2018-09-25 | $0.005128 | $0.005173 | $0.005173 | $0.0049320 |
| 2018-09-26 | $0.005173 | $0.005227 | $0.005227 | $0.0048200 |
| 2018-09-27 | $0.005227 | $0.005544 | $0.005590 | $0.005544 |
| 2018-09-28 | $0.005544 | $0.0043430 | $0.005362 | $0.0043430 |
| 2018-09-29 | $0.0043430 | $0.005320 | $0.005644 | $0.0045340 |
| 2018-09-30 | $0.005320 | $0.005466 | $0.005582 | $0.005350 |
| 2018-10-01 | $0.005466 | $0.005426 | $0.005426 | $0.005403 |
| 2018-10-02 | $0.005426 | $0.005477 | $0.005477 | $0.005184 |
| 2018-10-03 | $0.005478 | $0.005279 | $0.005367 | $0.0046630 |
| 2018-10-04 | $0.005279 | $0.005389 | $0.005411 | $0.005322 |
| 2018-10-05 | $0.005389 | $0.005561 | $0.005561 | $0.005356 |
| 2018-10-06 | $0.005561 | $0.005234 | $0.005481 | $0.005144 |
| 2018-10-07 | $0.005234 | $0.0040390 | $0.005258 | $0.0040390 |
| 2018-10-08 | $0.0040390 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2018-10-09 | $0.0041050 | $0.0034120 | $0.0040720 | $0.0034120 |
| 2018-10-10 | $0.0034120 | $0.0049780 | $0.005046 | $0.0033790 |
| 2018-10-11 | $0.0049780 | $0.0046320 | $0.0046510 | $0.0034740 |
| 2018-10-12 | $0.0046320 | $0.0034290 | $0.0047820 | $0.0027630 |
| 2018-10-13 | $0.0034290 | $0.0038490 | $0.0038490 | $0.0034900 |
| 2018-10-14 | $0.0038490 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-10-15 | $0.0037630 | $0.0041950 | $0.0041950 | $0.0033730 |
| 2018-10-16 | $0.0041950 | $0.0036790 | $0.0041830 | $0.0036790 |
| 2018-10-17 | $0.0036790 | $0.0041730 | $0.0041730 | $0.0036330 |
| 2018-10-18 | $0.0041730 | $0.0043540 | $0.0043540 | $0.0040700 |
| 2018-10-19 | $0.0043540 | $0.0041380 | $0.007871 | $0.0041380 |
| 2018-10-20 | $0.0041380 | $0.005394 | $0.005394 | $0.0041840 |
| 2018-10-21 | $0.005394 | $0.006866 | $0.008068 | $0.0040950 |
| 2018-10-22 | $0.006866 | $0.006800 | $0.007757 | $0.006090 |
| 2018-10-23 | $0.006800 | $0.006885 | $0.006967 | $0.006580 |
| 2018-10-24 | $0.006885 | $0.008117 | $0.0099020 | $0.006859 |
| 2018-10-25 | $0.008117 | $0.006037 | $0.008049 | $0.005675 |
| 2018-10-26 | $0.006037 | $0.007159 | $0.008074 | $0.005145 |
| 2018-10-27 | $0.007159 | $0.007706 | $0.008517 | $0.005435 |
| 2018-10-28 | $0.007706 | $0.008067 | $0.008169 | $0.007660 |
| 2018-10-29 | $0.008068 | $0.009412 | $0.009412 | $0.007690 |
| 2018-10-30 | $0.009412 | $0.008817 | $0.0108900 | $0.007534 |
| 2018-10-31 | $0.008818 | $0.0105300 | $0.0122700 | $0.008191 |
| 2018-11-01 | $0.0105300 | $0.008843 | $0.0105700 | $0.008843 |
| 2018-11-02 | $0.008843 | $0.008342 | $0.009307 | $0.008342 |
| 2018-11-03 | $0.008342 | $0.008278 | $0.008278 | $0.008278 |
| 2018-11-04 | $0.008278 | $0.008283 | $0.009023 | $0.007776 |
| 2018-11-05 | $0.008283 | $0.007843 | $0.0117400 | $0.006291 |
| 2018-11-06 | $0.007843 | $0.007355 | $0.008212 | $0.005239 |
| 2018-11-07 | $0.007355 | $0.007739 | $0.007739 | $0.006736 |
| 2018-11-08 | $0.007740 | $0.006043 | $0.007649 | $0.0046700 |
| 2018-11-09 | $0.006043 | $0.005758 | $0.006659 | $0.005758 |
| 2018-11-10 | $0.005758 | $0.006145 | $0.006145 | $0.005615 |
| 2018-11-11 | $0.006145 | $0.006139 | $0.006340 | $0.006033 |
| 2018-11-12 | $0.006139 | $0.009065 | $0.009065 | $0.006113 |
| 2018-11-13 | $0.009065 | $0.008670 | $0.008876 | $0.006523 |
| 2018-11-14 | $0.008670 | $0.006925 | $0.007674 | $0.005482 |
| 2018-11-15 | $0.006925 | $0.0044840 | $0.007624 | $0.0032860 |
| 2018-11-16 | $0.0044840 | $0.005875 | $0.005875 | $0.0043190 |
| 2018-11-17 | $0.005875 | $0.005401 | $0.006063 | $0.0043730 |
| 2018-11-18 | $0.005401 | $0.006214 | $0.006302 | $0.0048820 |
| 2018-11-19 | $0.006214 | $0.005410 | $0.005558 | $0.005039 |
| 2018-11-20 | $0.005410 | $0.005713 | $0.006393 | $0.0045890 |
| 2018-11-21 | $0.005713 | $0.005979 | $0.006006 | $0.005733 |
| 2018-11-22 | $0.005979 | $0.005155 | $0.005468 | $0.005155 |
| 2018-11-23 | $0.005155 | $0.0041190 | $0.005453 | $0.0039150 |
| 2018-11-24 | $0.0041190 | $0.0039800 | $0.0042950 | $0.0037200 |
| 2018-11-25 | $0.0039800 | $0.0043900 | $0.0045070 | $0.0037360 |
| 2018-11-26 | $0.0043870 | $0.005171 | $0.005171 | $0.0040170 |
| 2018-11-27 | $0.005172 | $0.005080 | $0.005234 | $0.005014 |
| 2018-11-28 | $0.0046950 | $0.007004 | $0.0122900 | $0.005222 |
| 2018-11-29 | $0.007004 | $0.006790 | $0.008788 | $0.005228 |
| 2018-11-30 | $0.006790 | $0.0046050 | $0.006975 | $0.0045150 |
| 2018-12-01 | $0.0046050 | $0.006506 | $0.007228 | $0.0048350 |
| 2018-12-02 | $0.006506 | $0.005149 | $0.006366 | $0.005149 |
| 2018-12-03 | $0.005149 | $0.005412 | $0.005953 | $0.0048050 |
| 2018-12-04 | $0.005412 | $0.005842 | $0.005842 | $0.005052 |
| 2018-12-05 | $0.005842 | $0.0047840 | $0.006551 | $0.0047840 |
| 2018-12-06 | $0.0047840 | $0.0048830 | $0.0048830 | $0.0042590 |
| 2018-12-07 | $0.0048830 | $0.0036600 | $0.005055 | $0.0036600 |
| 2018-12-08 | $0.0036600 | $0.0046360 | $0.0046360 | $0.0035750 |
| 2018-12-09 | $0.0046360 | $0.005221 | $0.005665 | $0.0047870 |
| 2018-12-10 | $0.005221 | $0.0047620 | $0.005016 | $0.0047160 |
| 2018-12-11 | $0.0047620 | $0.0036450 | $0.0047720 | $0.0034430 |
| 2018-12-12 | $0.0036450 | $0.0041640 | $0.0041640 | $0.0037480 |
| 2018-12-13 | $0.0041640 | $0.0036280 | $0.0039740 | $0.0033000 |
| 2018-12-14 | $0.0036280 | $0.0037340 | $0.0037340 | $0.0033560 |
| 2018-12-15 | $0.0037340 | $0.0031600 | $0.0037500 | $0.0028740 |
| 2018-12-16 | $0.0031600 | $0.0033730 | $0.0033730 | $0.0029460 |
| 2018-12-17 | $0.0033730 | $0.0038460 | $0.0038460 | $0.0034170 |
| 2018-12-18 | $0.0038460 | $0.0044560 | $0.0044870 | $0.0041280 |
| 2018-12-19 | $0.0044560 | $0.005072 | $0.005072 | $0.0043770 |
| 2018-12-20 | $0.005072 | $0.0034810 | $0.005868 | $0.0030390 |
| 2018-12-21 | $0.0034810 | $0.0025720 | $0.0037100 | $0.0025720 |
| 2018-12-22 | $0.0025720 | $0.0027220 | $0.0032310 | $0.0023440 |
| 2018-12-23 | $0.0027220 | $0.0023680 | $0.0030260 | $0.0023680 |
| 2018-12-24 | $0.0023680 | $0.0026910 | $0.0030990 | $0.0000140 |
| 2018-12-25 | $0.0026910 | $0.0029600 | $0.0030260 | $0.0025020 |
| 2018-12-26 | $0.0029600 | $0.0027850 | $0.0029970 | $0.0027850 |
| 2018-12-27 | $0.0027850 | $0.0023930 | $0.0045050 | $0.0023230 |
| 2018-12-28 | $0.0023930 | $0.0038980 | $0.0038980 | $0.0028640 |
| 2018-12-29 | $0.0038980 | $0.0024580 | $0.0038310 | $0.0019770 |
| 2018-12-30 | $0.0024580 | $0.0028270 | $0.0029680 | $0.0021480 |
| 2018-12-31 | $0.0028270 | $0.0018020 | $0.0026700 | $0.0016150 |
| 2019-01-01 | $0.0018020 | $0.0019970 | $0.0022970 | $0.0017690 |
| 2019-01-02 | $0.0019970 | $0.0016280 | $0.0024270 | $0.0016280 |
| 2019-01-03 | $0.0016280 | $0.0017930 | $0.0019430 | $0.0015540 |
| 2019-01-04 | $0.0017930 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-01-05 | $0.0018720 | $0.0021250 | $0.0021250 | $0.0017500 |
| 2019-01-06 | $0.0021250 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-01-07 | $0.0021570 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-01-08 | $0.0020680 | $0.0021150 | $0.0022360 | $0.0015110 |
| 2019-01-09 | $0.0021150 | $0.0018440 | $0.0021160 | $0.0014970 |
| 2019-01-10 | $0.0018440 | $0.0015230 | $0.0015610 | $0.0012030 |
| 2019-01-11 | $0.0015230 | $0.0013220 | $0.0016530 | $0.0012720 |
| 2019-01-12 | $0.0013220 | $0.0015100 | $0.0017620 | $0.0013090 |
| 2019-01-13 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0013990 |
| 2019-01-14 | $0.0015150 | $0.0014530 | $0.0016870 | $0.0014530 |
| 2019-01-15 | $0.0014530 | $0.0014550 | $0.0016360 | $0.0012000 |
| 2019-01-16 | $0.0014550 | $0.0014160 | $0.0014770 | $0.0013170 |
| 2019-01-17 | $0.0014160 | $0.0014100 | $0.0014230 | $0.0014100 |
| 2019-01-18 | $0.0014100 | $0.0014470 | $0.0014470 | $0.0013740 |
| 2019-01-19 | $0.0014470 | $0.0014610 | $0.0014980 | $0.0014610 |
| 2019-01-20 | $0.0014610 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-21 | $0.0013850 | $0.0013770 | $0.0014010 | $0.0012840 |
| 2019-01-22 | $0.0013770 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-01-23 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013520 |
| 2019-01-24 | $0.0013990 | $0.0013770 | $0.0014360 | $0.0013770 |
| 2019-01-25 | $0.0013770 | $0.0011480 | $0.0013560 | $0.0011480 |
| 2019-01-26 | $0.0011480 | $0.0011280 | $0.0011520 | $0.0011280 |
| 2019-01-27 | $0.0011280 | $0.0012350 | $0.0012460 | $0.0010890 |
| 2019-01-28 | $0.0012350 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-01-29 | $0.0011700 | $0.0014560 | $0.0014560 | $0.0011520 |
| 2019-01-30 | $0.0014560 | $0.0014940 | $0.0016140 | $0.0014940 |
| 2019-01-31 | $0.0014940 | $0.0015290 | $0.0015290 | $0.0014320 |
| 2019-02-01 | $0.0015290 | $0.0014980 | $0.0015310 | $0.0014450 |
| 2019-02-02 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0013760 |
| 2019-02-03 | $0.0015540 | $0.0015010 | $0.0015220 | $0.0011790 |
| 2019-02-04 | $0.0015010 | $0.0013580 | $0.0015180 | $0.0011760 |
| 2019-02-05 | $0.0013580 | $0.0014220 | $0.0014220 | $0.0013260 |
| 2019-02-06 | $0.0014220 | $0.0015050 | $0.0015050 | $0.0013900 |
| 2019-02-07 | $0.0015050 | $0.0015120 | $0.0015120 | $0.0014080 |
| 2019-02-08 | $0.0015120 | $0.0017920 | $0.0018040 | $0.0017210 |
| 2019-02-09 | $0.0017920 | $0.0020310 | $0.0024850 | $0.0017920 |
| 2019-02-10 | $0.0020310 | $0.0021600 | $0.0023480 | $0.0019840 |
| 2019-02-11 | $0.0021600 | $0.0021010 | $0.0021010 | $0.0020770 |
| 2019-02-12 | $0.0021010 | $0.0020230 | $0.0021340 | $0.0020230 |
| 2019-02-13 | $0.0020230 | $0.0025070 | $0.0025070 | $0.0020180 |
| 2019-02-14 | $0.0025070 | $0.0026220 | $0.0026220 | $0.0024770 |
| 2019-02-15 | $0.0026220 | $0.0025870 | $0.0026480 | $0.0024470 |
| 2019-02-16 | $0.0025870 | $0.0026010 | $0.0026130 | $0.0025880 |
| 2019-02-17 | $0.0026010 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-02-18 | $0.0028330 | $0.0030190 | $0.0030920 | $0.0029130 |
| 2019-02-19 | $0.0030190 | $0.0024550 | $0.0029750 | $0.0018770 |
| 2019-02-20 | $0.0024550 | $0.0025070 | $0.0025370 | $0.0023880 |
| 2019-02-21 | $0.0025070 | $0.0021950 | $0.0024590 | $0.0019790 |
| 2019-02-22 | $0.0021950 | $0.0019670 | $0.0022360 | $0.0014900 |
| 2019-02-23 | $0.0019670 | $0.0022010 | $0.0022010 | $0.0020730 |
| 2019-02-24 | $0.0022010 | $0.0017740 | $0.0018410 | $0.0017340 |
| 2019-02-25 | $0.0017740 | $0.0017390 | $0.0019180 | $0.0017100 |
| 2019-02-26 | $0.0017390 | $0.0016450 | $0.0017150 | $0.0013300 |
| 2019-02-27 | $0.0016450 | $0.0013320 | $0.0016310 | $0.0013320 |
| 2019-02-28 | $0.0013320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-03-01 | $0.0013360 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-03-02 | $0.0013340 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-03-03 | $0.0013110 | $0.0016400 | $0.0016660 | $0.0012860 |
| 2019-03-04 | $0.0016400 | $0.0016120 | $0.0016120 | $0.0015800 |
| 2019-03-05 | $0.0016120 | $0.0017780 | $0.0017780 | $0.0017240 |
| 2019-03-06 | $0.0017780 | $0.0017990 | $0.0017990 | $0.0017310 |
| 2019-03-07 | $0.0017990 | $0.0015050 | $0.0017880 | $0.0015050 |
| 2019-03-08 | $0.0015050 | $0.0017210 | $0.0017210 | $0.0014690 |
| 2019-03-09 | $0.0017210 | $0.0032900 | $0.0032900 | $0.0016450 |
| 2019-03-10 | $0.0032900 | $0.0034500 | $0.0034500 | $0.0029090 |
| 2019-03-11 | $0.0034500 | $0.0034720 | $0.005048 | $0.0018700 |
| 2019-03-12 | $0.0034720 | $0.0037650 | $0.0047000 | $0.0034940 |
| 2019-03-13 | $0.0037650 | $0.0019950 | $0.0039210 | $0.0019950 |
| 2019-03-14 | $0.0019950 | $0.0035220 | $0.0036070 | $0.0019950 |
| 2019-03-15 | $0.0035220 | $0.0024030 | $0.0040680 | $0.0020660 |
| 2019-03-16 | $0.0024030 | $0.0025500 | $0.0025500 | $0.0024090 |
| 2019-03-17 | $0.0025500 | $0.0032140 | $0.0034940 | $0.0025150 |
| 2019-03-18 | $0.0032140 | $0.0033140 | $0.0033140 | $0.0029080 |
| 2019-03-19 | $0.0033140 | $0.0023430 | $0.0033370 | $0.0020930 |
| 2019-03-20 | $0.0023430 | $0.0024260 | $0.0024540 | $0.0023560 |
| 2019-03-21 | $0.0024260 | $0.0021700 | $0.0024410 | $0.0021560 |
| 2019-03-22 | $0.0021700 | $0.0023660 | $0.0024620 | $0.0021880 |
| 2019-03-23 | $0.0023660 | $0.0023830 | $0.0023970 | $0.0023420 |
| 2019-03-24 | $0.0023830 | $0.0026750 | $0.0029330 | $0.0023160 |
| 2019-03-25 | $0.0026750 | $0.0027580 | $0.0028400 | $0.0026300 |
| 2019-03-26 | $0.0027580 | $0.0016790 | $0.0027650 | $0.0015130 |
| 2019-03-27 | $0.0016790 | $0.0018100 | $0.0020050 | $0.0017530 |
| 2019-03-28 | $0.0018100 | $0.0020070 | $0.0020760 | $0.0017870 |
| 2019-03-29 | $0.0020070 | $0.0018770 | $0.0020940 | $0.0015020 |
| 2019-03-30 | $0.0018770 | $0.0019060 | $0.0020070 | $0.0017190 |
| 2019-03-31 | $0.0019060 | $0.0018510 | $0.0018940 | $0.0015660 |
| 2019-04-01 | $0.0018510 | $0.0018440 | $0.0018440 | $0.0015620 |
| 2019-04-02 | $0.0018440 | $0.0023910 | $0.0034640 | $0.0019920 |
| 2019-04-03 | $0.0023910 | $0.0028370 | $0.0029010 | $0.0023370 |
| 2019-04-04 | $0.0028370 | $0.0027350 | $0.0027820 | $0.0025290 |
| 2019-04-05 | $0.0027350 | $0.0028290 | $0.0029120 | $0.0028290 |
| 2019-04-06 | $0.0028290 | $0.0027270 | $0.0029270 | $0.0026990 |
| 2019-04-07 | $0.0027270 | $0.0026350 | $0.0028790 | $0.0026340 |
| 2019-04-08 | $0.0026350 | $0.0025890 | $0.0027180 | $0.0025350 |
| 2019-04-09 | $0.0025890 | $0.0024240 | $0.0025210 | $0.0023800 |
| 2019-04-10 | $0.0024240 | $0.0023950 | $0.0024440 | $0.0018630 |
| 2019-04-11 | $0.0023950 | $0.0023880 | $0.0024090 | $0.0018340 |
| 2019-04-12 | $0.0023880 | $0.0024670 | $0.0024670 | $0.0023530 |
| 2019-04-13 | $0.0024670 | $0.0023860 | $0.0024660 | $0.0022180 |
| 2019-04-14 | $0.0023860 | $0.0025980 | $0.0030160 | $0.0023090 |
| 2019-04-15 | $0.0025980 | $0.0017630 | $0.0024690 | $0.0017630 |
| 2019-04-16 | $0.0017630 | $0.0018430 | $0.0021730 | $0.0018360 |
| 2019-04-17 | $0.0018430 | $0.0021380 | $0.0021380 | $0.0018440 |
| 2019-04-18 | $0.0021380 | $0.0022030 | $0.0025950 | $0.0020290 |
| 2019-04-19 | $0.0022030 | $0.0025250 | $0.0026430 | $0.0021980 |
| 2019-04-20 | $0.0025250 | $0.0026770 | $0.0026770 | $0.0023900 |
| 2019-04-21 | $0.0026770 | $0.0023350 | $0.0026210 | $0.0022480 |
| 2019-04-22 | $0.0023350 | $0.0019420 | $0.0023570 | $0.0016160 |
| 2019-04-23 | $0.0019420 | $0.0019110 | $0.0022150 | $0.0017220 |
| 2019-04-24 | $0.0019110 | $0.0019930 | $0.0022900 | $0.0017200 |
| 2019-04-25 | $0.0019930 | $0.0018360 | $0.0021270 | $0.0018360 |
| 2019-04-26 | $0.0018360 | $0.0017330 | $0.0021900 | $0.0017330 |
| 2019-04-27 | $0.0017330 | $0.0018530 | $0.0018840 | $0.0017420 |
| 2019-04-28 | $0.0018570 | $0.0019760 | $0.0019760 | $0.0018140 |
| 2019-04-29 | $0.0019760 | $0.0020370 | $0.0021470 | $0.0018610 |
| 2019-04-30 | $0.0020370 | $0.0021930 | $0.0022190 | $0.0021370 |
| 2019-05-01 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0021310 |
| 2019-05-02 | $0.0022110 | $0.0019350 | $0.0022100 | $0.0019260 |
| 2019-05-03 | $0.0019350 | $0.0019280 | $0.0020190 | $0.0019280 |
| 2019-05-04 | $0.0019280 | $0.0016360 | $0.0018750 | $0.0016360 |
| 2019-05-05 | $0.0016360 | $0.0019840 | $0.0020560 | $0.0016390 |
| 2019-05-06 | $0.0019840 | $0.0014960 | $0.0021020 | $0.0014590 |
| 2019-05-07 | $0.0014960 | $0.0020230 | $0.0020230 | $0.0014520 |
| 2019-05-08 | $0.0020230 | $0.0019710 | $0.0020570 | $0.0018860 |
| 2019-05-09 | $0.0019710 | $0.0017940 | $0.0019650 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0019840 | $0.0019840 | $0.0018110 |
| 2019-05-11 | $0.0019840 | $0.0015400 | $0.0022130 | $0.0001920 |
| 2019-05-12 | $0.0015400 | $0.0014490 | $0.0017010 | $0.0011590 |
| 2019-05-13 | $0.0014490 | $0.0015370 | $0.0015370 | $0.0013710 |
| 2019-05-14 | $0.0015370 | $0.0023870 | $0.0023870 | $0.0013420 |
| 2019-05-15 | $0.0023870 | $0.0025860 | $0.0027350 | $0.0019670 |
| 2019-05-16 | $0.0025860 | $0.0023880 | $0.0030150 | $0.0022220 |
| 2019-05-17 | $0.0023880 | $0.0018120 | $0.0022110 | $0.0016920 |
| 2019-05-18 | $0.0018120 | $0.0016140 | $0.0017310 | $0.0013050 |
| 2019-05-19 | $0.0016140 | $0.0019570 | $0.0022180 | $0.0013360 |
| 2019-05-20 | $0.0019570 | $0.0014950 | $0.0021430 | $0.0014950 |
| 2019-05-21 | $0.0014950 | $0.0019890 | $0.0020680 | $0.0015120 |
| 2019-05-22 | $0.0019890 | $0.0019480 | $0.0019480 | $0.0018260 |
| 2019-05-23 | $0.0019480 | $0.0019400 | $0.0020850 | $0.0018200 |
| 2019-05-24 | $0.0019400 | $0.0020720 | $0.0021170 | $0.0019470 |
| 2019-05-25 | $0.0020720 | $0.0020120 | $0.0021330 | $0.0019110 |
| 2019-05-26 | $0.0020120 | $0.0017460 | $0.0021460 | $0.0017460 |
| 2019-05-27 | $0.0017460 | $0.0022430 | $0.0022920 | $0.0017700 |
| 2019-05-28 | $0.0022430 | $0.0021990 | $0.0022390 | $0.0021660 |
| 2019-05-29 | $0.0021990 | $0.0021300 | $0.0021840 | $0.0021030 |
| 2019-05-30 | $0.0021300 | $0.0018070 | $0.0020890 | $0.0016560 |
| 2019-05-31 | $0.0018070 | $0.0019520 | $0.0019790 | $0.0018990 |
| 2019-06-01 | $0.0019520 | $0.0019320 | $0.0019320 | $0.0018790 |
| 2019-06-02 | $0.0019320 | $0.0020740 | $0.0020740 | $0.0019660 |
| 2019-06-03 | $0.0020740 | $0.0018470 | $0.0019490 | $0.0016270 |
| 2019-06-04 | $0.0018470 | $0.0017600 | $0.0017840 | $0.0016230 |
| 2019-06-05 | $0.0017600 | $0.0017820 | $0.0017970 | $0.0017820 |
| 2019-06-06 | $0.0017820 | $0.0016910 | $0.0019310 | $0.0015690 |
| 2019-06-07 | $0.0016910 | $0.0017440 | $0.0017440 | $0.0016720 |
| 2019-06-08 | $0.0017440 | $0.0015890 | $0.0017080 | $0.0015890 |
| 2019-06-09 | $0.0015890 | $0.0014580 | $0.0015090 | $0.0013120 |
| 2019-06-10 | $0.0014580 | $0.0017330 | $0.0017330 | $0.0015620 |
| 2019-06-11 | $0.0017330 | $0.0016300 | $0.0017140 | $0.0015940 |
| 2019-06-12 | $0.0016300 | $0.0017760 | $0.0017760 | $0.0017360 |
| 2019-06-13 | $0.0017760 | $0.0016960 | $0.0017220 | $0.0016780 |
| 2019-06-14 | $0.0016960 | $0.0016750 | $0.0017670 | $0.0016750 |
| 2019-06-15 | $0.0016750 | $0.0017500 | $0.0017500 | $0.0017100 |
| 2019-06-16 | $0.0017500 | $0.0017270 | $0.0017450 | $0.0017270 |
| 2019-06-17 | $0.0017270 | $0.0017530 | $0.0017640 | $0.0017390 |
| 2019-06-18 | $0.0017530 | $0.0017670 | $0.0017670 | $0.0016930 |
| 2019-06-19 | $0.0017670 | $0.0020280 | $0.0020280 | $0.0017970 |
| 2019-06-20 | $0.0020280 | $0.0020520 | $0.0020520 | $0.0019870 |
| 2019-06-21 | $0.0020520 | $0.0021520 | $0.0022320 | $0.0020460 |
| 2019-06-22 | $0.0021520 | $0.0021970 | $0.0022490 | $0.0021350 |
| 2019-06-23 | $0.0021970 | $0.0020130 | $0.0021820 | $0.0020130 |
| 2019-06-24 | $0.0020130 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-06-25 | $0.0020380 | $0.0022160 | $0.0022190 | $0.0019940 |
| 2019-06-26 | $0.0022160 | $0.0020190 | $0.0023360 | $0.0019690 |
| 2019-06-27 | $0.0020190 | $0.0017060 | $0.0017790 | $0.0017060 |
| 2019-06-28 | $0.0017060 | $0.0017730 | $0.0018220 | $0.0017730 |
| 2019-06-29 | $0.0017730 | $0.0018720 | $0.0019200 | $0.0018180 |
| 2019-06-30 | $0.0018720 | $0.0014800 | $0.0017700 | $0.0014360 |
| 2019-07-01 | $0.0014800 | $0.0015300 | $0.0015300 | $0.0015000 |
| 2019-07-02 | $0.0015300 | $0.0014490 | $0.0016330 | $0.0014430 |
| 2019-07-03 | $0.0014490 | $0.0015560 | $0.0016020 | $0.0015020 |
| 2019-07-04 | $0.0015560 | $0.0013900 | $0.0014720 | $0.0013900 |
| 2019-07-05 | $0.0013900 | $0.0014340 | $0.0014830 | $0.0014140 |
| 2019-07-06 | $0.0014340 | $0.0014140 | $0.0014340 | $0.0014140 |
| 2019-07-07 | $0.0014140 | $0.0014400 | $0.0016000 | $0.0013730 |
| 2019-07-08 | $0.0014400 | $0.0015260 | $0.0019770 | $0.0014730 |
| 2019-07-09 | $0.0015260 | $0.0016320 | $0.0019430 | $0.0013090 |
| 2019-07-10 | $0.0016320 | $0.0015880 | $0.0018070 | $0.0015300 |
| 2019-07-11 | $0.0015880 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-12 | $0.0014770 | $0.0015150 | $0.0016060 | $0.0015150 |
| 2019-07-13 | $0.0015150 | $0.0014790 | $0.0015060 | $0.0014520 |
| 2019-07-14 | $0.0014790 | $0.0012390 | $0.0012440 | $0.0012390 |
| 2019-07-15 | $0.0012390 | $0.0010150 | $0.0012780 | $0.0010150 |
| 2019-07-16 | $0.0010150 | $0.0009520 | $0.0009580 | $0.0008840 |
| 2019-07-17 | $0.0009520 | $0.0009720 | $0.0010120 | $0.0009470 |
| 2019-07-18 | $0.0009720 | $0.0009610 | $0.0010400 | $0.0009610 |
| 2019-07-19 | $0.0009610 | $0.0012830 | $0.0013920 | $0.0009400 |
| 2019-07-20 | $0.0012830 | $0.0012120 | $0.0013330 | $0.0011480 |
| 2019-07-21 | $0.0012120 | $0.0010590 | $0.0012170 | $0.0010410 |
| 2019-07-22 | $0.0010590 | $0.0011080 | $0.0011360 | $0.0010210 |
| 2019-07-23 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0010820 |
| 2019-07-24 | $0.0011270 | $0.0019110 | $0.0019110 | $0.0011480 |
| 2019-07-25 | $0.0019110 | $0.0019310 | $0.0019350 | $0.0016020 |
| 2019-07-26 | $0.0019310 | $0.0017450 | $0.0019730 | $0.0015350 |
| 2019-07-27 | $0.0017450 | $0.0015330 | $0.0016490 | $0.0015120 |
| 2019-07-28 | $0.0015330 | $0.0016890 | $0.0017530 | $0.0014860 |
| 2019-07-29 | $0.0016890 | $0.0014780 | $0.0016870 | $0.0014780 |
| 2019-07-30 | $0.0014780 | $0.0017830 | $0.0025180 | $0.0014710 |
| 2019-07-31 | $0.0017830 | $0.0020430 | $0.0021000 | $0.0018590 |
| 2019-08-01 | $0.0020430 | $0.0019780 | $0.0019910 | $0.0019400 |
| 2019-08-03 | $0.0017420 | $0.0016190 | $0.0017740 | $0.0016190 |
| 2019-08-04 | $0.0016190 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2019-08-10 | $0.0015790 | $0.0017310 | $0.0017310 | $0.0015460 |
| 2019-08-11 | $0.0017310 | $0.0017300 | $0.0017310 | $0.0017300 |
| 2019-08-17 | $0.0017610 | $0.0020970 | $0.0021350 | $0.0017630 |
| 2019-08-18 | $0.0020970 | $0.0021010 | $0.0021010 | $0.0020970 |
| 2019-08-24 | $0.0025300 | $0.0020920 | $0.0024860 | $0.0020920 |
| 2019-08-25 | $0.0020920 | $0.0020880 | $0.0020920 | $0.0020880 |
| 2019-08-31 | $0.0015340 | $0.0018100 | $0.0018100 | $0.0015690 |
| 2019-09-01 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-09-07 | $0.0018640 | $0.0018390 | $0.0019640 | $0.0017180 |
| 2019-09-08 | $0.0018390 | $0.0018470 | $0.0018470 | $0.0018390 |
| 2019-09-14 | $0.0019790 | $0.0017920 | $0.0020580 | $0.0017920 |
| 2019-09-15 | $0.0017920 | $0.0018010 | $0.0018010 | $0.0017920 |
| 2019-09-21 | $0.0020300 | $0.0021550 | $0.0021550 | $0.0020040 |
| 2019-09-22 | $0.0021550 | $0.0021540 | $0.0021550 | $0.0021540 |
| 2019-09-28 | $0.0012260 | $0.0012770 | $0.0013570 | $0.0012230 |
| 2019-09-29 | $0.0012770 | $0.0012820 | $0.0012820 | $0.0012770 |
| 2019-10-05 | $0.0013220 | $0.0013690 | $0.0013690 | $0.0013040 |
| 2019-10-06 | $0.0013690 | $0.0013730 | $0.0013730 | $0.0013690 |
| 2019-10-12 | $0.0013480 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-10-13 | $0.0013440 | $0.0013400 | $0.0013440 | $0.0013400 |
| 2019-10-19 | $0.0014240 | $0.0013890 | $0.0014100 | $0.0013890 |
| 2019-10-20 | $0.0013890 | $0.0013960 | $0.0013960 | $0.0013890 |
| 2019-10-26 | $0.0011760 | $0.0011230 | $0.0011530 | $0.0011230 |
| 2019-10-27 | $0.0011230 | $0.0011370 | $0.0011370 | $0.0011230 |
| 2019-11-02 | $0.0008250 | $0.0014660 | $0.0014750 | $0.0006410 |
| 2019-11-03 | $0.0014660 | $0.0014700 | $0.0014700 | $0.0014660 |
| 2019-11-09 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-11-10 | $0.0013330 | $0.0013310 | $0.0013330 | $0.0013310 |
| 2019-11-16 | $0.0007380 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-23 | $0.0007960 | $0.0007930 | $0.0008090 | $0.0007930 |
| 2019-11-24 | $0.0007930 | $0.0007970 | $0.0007970 | $0.0007930 |
| 2019-11-30 | $0.0006660 | $0.0006290 | $0.0006540 | $0.0006070 |
| 2019-12-01 | $0.0006290 | $0.0006250 | $0.0006290 | $0.0006250 |
| 2020-02-29 | $0.0009560 | $0.0014690 | $0.0016740 | $0.0009140 |
| 2020-03-01 | $0.0014690 | $0.0014880 | $0.0014880 | $0.0014690 |
| 2020-03-07 | $0.0015070 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-03-08 | $0.0014580 | $0.0014370 | $0.0014580 | $0.0014370 |
| 2020-03-28 | $0.0007600 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-03-29 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007590 |
| 2020-04-11 | $0.0007130 | $0.0006970 | $0.0007190 | $0.0006970 |
| 2020-04-12 | $0.0006970 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-18 | $0.0009060 | $0.0009770 | $0.0009950 | $0.0009770 |
| 2020-04-19 | $0.0009770 | $0.0009780 | $0.0009780 | $0.0009770 |
| 2020-06-20 | $0.0012440 | $0.0017170 | $0.0017170 | $0.0012450 |
| 2020-06-21 | $0.0017170 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-06-27 | $0.0012620 | $0.0028710 | $0.0028710 | $0.0012140 |
| 2020-06-28 | $0.0028710 | $0.0028620 | $0.0028710 | $0.0028620 |
| 2020-07-11 | $0.0013970 | $0.0019620 | $0.0021080 | $0.0013850 |
| 2020-07-12 | $0.0019620 | $0.0019640 | $0.0019650 | $0.0019640 |
| 2020-07-18 | $0.0017950 | $0.0018230 | $0.0018230 | $0.0016980 |
| 2020-07-19 | $0.0018230 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-07-25 | $0.0018510 | $0.0019930 | $0.0020450 | $0.0012590 |
| 2020-07-26 | $0.0019930 | $0.0019830 | $0.0019840 | $0.0019830 |
| 2020-08-01 | $0.0008500 | $0.0003870 | $0.0009920 | $0.0003870 |
| 2020-08-02 | $0.0003870 | $0.0003910 | $0.0003920 | $0.0003910 |
Description
FileStar Crypto ICO Description
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Teknoloji
FileStar Crypto Technology
Sorry, detailed technology about FileStar is not currently available
Özellikler
FileStar Crypto Features
Sorry, detailed features about FileStar is not currently available
ICO Status
FileStar ICO Details
İCO durum
Finished
Jeton Kaynağı
125000000
Başlangıç
2017-11-09
Bitiş
2017-11-24
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Japan
Legal Advisers
N/A
Beyaz kağıt
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez