GEN Coin Values GEN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarEvolution Crypto Coin Rank 2579
Web sitesi
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Evolution
Evolution valuesUSD Fiyat $ 18.89
$ 18.89
Evolution BTC Fiyat 0.00032666
0.00032666
Evolution 24-Saat Hacmi $ 3,431,628
$ 3,431,628
Evolution Kripto Değeri $ 0
$ 0
24-Saat Hacmi
59 BTC1 H
4.77 %
24 H
53.21 %
7 d
0 %
Bugün Evolution ABD doları cinsinden fiyat şu anda
18.89
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00032666
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Evolution fiyatlar şu anda bir değişiklik yaşıyor 53.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.034 M US dollars Evolution işlem görmüştür Kripto Değişimleri. Almak Evolution's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
GEN Grafıkler
Evolution Fiyat Grafıkler
GEN Yüksek/Düşük flyat grafik
Evolution Fiyat Yüksek/Düşük flyat grafik
Historical Data
Evolution Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-20 | $0.0012300 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-10-21 | $0.0012120 | $0.0020970 | $0.0041640 | $0.0011980 |
| 2017-10-22 | $0.0038610 | $0.0021610 | $0.0037900 | $0.0017640 |
| 2017-10-23 | $0.0021610 | $0.0028530 | $0.0032810 | $0.0002850 |
| 2017-10-24 | $0.0028530 | $0.0026680 | $0.0029650 | $0.0015420 |
| 2017-10-25 | $0.0026680 | $0.0026670 | $0.0026670 | $0.0008890 |
| 2017-10-26 | $0.0016740 | $0.0036940 | $0.005172 | $0.0016700 |
| 2017-10-27 | $0.0036940 | $0.005038 | $0.006668 | $0.0035560 |
| 2017-10-28 | $0.005038 | $0.005049 | $0.006718 | $0.0049870 |
| 2017-10-29 | $0.005048 | $0.0021800 | $0.005929 | $0.0021280 |
| 2017-10-30 | $0.0021800 | $0.0029760 | $0.005799 | $0.0022000 |
| 2017-10-31 | $0.0037000 | $0.0036620 | $0.005736 | $0.0036620 |
| 2017-11-01 | $0.0036620 | $0.0030100 | $0.005441 | $0.0030100 |
| 2017-11-02 | $0.0034730 | $0.0031340 | $0.0045020 | $0.0029630 |
| 2017-11-03 | $0.0028490 | $0.0027650 | $0.0045680 | $0.0021350 |
| 2017-11-04 | $0.0027650 | $0.0027000 | $0.0036000 | $0.0017850 |
| 2017-11-05 | $0.0024000 | $0.0025920 | $0.0035550 | $0.0023700 |
| 2017-11-06 | $0.0025920 | $0.0025670 | $0.0034130 | $0.0025470 |
| 2017-11-07 | $0.0025670 | $0.0026290 | $0.0026790 | $0.0025240 |
| 2017-11-08 | $0.0026290 | $0.0020900 | $0.0036880 | $0.0019980 |
| 2017-11-09 | $0.0021880 | $0.0023650 | $0.0023650 | $0.0022760 |
| 2017-11-10 | $0.0023780 | $0.0023450 | $0.0023450 | $0.0022090 |
| 2017-11-11 | $0.0023780 | $0.0024450 | $0.0040220 | $0.0000030 |
| 2017-11-12 | $0.0029220 | $0.0020350 | $0.007651 | $0.0020350 |
| 2017-11-13 | $0.0022060 | $0.0029570 | $0.0029570 | $0.0014660 |
| 2017-11-14 | $0.0029570 | $0.0022290 | $0.0037820 | $0.0020080 |
| 2017-11-15 | $0.0022290 | $0.0037060 | $0.0037060 | $0.0022020 |
| 2017-11-16 | $0.0025040 | $0.0015230 | $0.6276000 | $0.0015230 |
| 2017-11-17 | $0.0015230 | $0.0014930 | $0.0023220 | $0.0014930 |
| 2017-11-18 | $0.0014930 | $0.0010400 | $0.0016640 | $0.0006930 |
| 2017-11-19 | $0.0015250 | $0.0021310 | $0.0021950 | $0.0015600 |
| 2017-11-20 | $0.0021320 | $0.0045230 | $0.0045230 | $0.0022100 |
| 2017-11-21 | $0.0029420 | $0.0023580 | $0.0028840 | $0.0023580 |
| 2017-11-22 | $0.0025600 | $0.0015500 | $0.0027500 | $0.0015420 |
| 2017-11-23 | $0.0019040 | $0.0018700 | $0.0024030 | $0.0016550 |
| 2017-11-24 | $0.0018860 | $0.0025400 | $0.0026720 | $0.0021830 |
| 2017-11-25 | $0.0025870 | $0.0021980 | $0.0025550 | $0.0021980 |
| 2017-11-26 | $0.0021970 | $0.0018820 | $0.0025880 | $0.0008940 |
| 2017-11-27 | $0.0014350 | $0.0018530 | $0.0019010 | $0.0014490 |
| 2017-11-28 | $0.0015440 | $0.0015900 | $0.0023220 | $0.0015150 |
| 2017-11-29 | $0.0015900 | $0.0025650 | $0.0025650 | $0.0014580 |
| 2017-11-30 | $0.0020940 | $0.0036960 | $0.0036960 | $0.0017440 |
| 2017-12-01 | $0.0026120 | $0.0023080 | $0.0036930 | $0.0006920 |
| 2017-12-02 | $0.0023080 | $0.0021620 | $0.0022900 | $0.0017170 |
| 2017-12-03 | $0.0022900 | $0.0014350 | $0.0026380 | $0.0013880 |
| 2017-12-04 | $0.0014350 | $0.0014010 | $0.0014470 | $0.0014010 |
| 2017-12-05 | $0.0014010 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-12-06 | $0.0031780 | $0.0042630 | $0.0042630 | $0.0029570 |
| 2017-12-07 | $0.0042620 | $0.0025350 | $0.0042490 | $0.0025350 |
| 2017-12-08 | $0.0025330 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-12-09 | $0.0027200 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2017-12-10 | $0.0028430 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2017-12-11 | $0.0026280 | $0.0018630 | $0.0030900 | $0.0018580 |
| 2017-12-12 | $0.0018630 | $0.0023770 | $0.0044640 | $0.0013330 |
| 2017-12-13 | $0.0023770 | $0.0025450 | $0.0025450 | $0.0025170 |
| 2017-12-14 | $0.0025450 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2017-12-15 | $0.0025250 | $0.0024910 | $0.0025320 | $0.0020530 |
| 2017-12-16 | $0.0024900 | $0.0025290 | $0.0034430 | $0.0025220 |
| 2017-12-17 | $0.0025270 | $0.0027630 | $0.0027630 | $0.0012920 |
| 2017-12-18 | $0.0027630 | $0.2371000 | $0.2371000 | $0.0017290 |
| 2017-12-19 | $0.005904 | $0.0020230 | $0.006654 | $0.0020230 |
| 2017-12-20 | $0.0020230 | $0.0025330 | $0.0025330 | $0.0019900 |
| 2017-12-21 | $0.0025330 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2017-12-22 | $0.0019020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-12-23 | $0.0015850 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-12-24 | $0.0018280 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-12-25 | $0.0017650 | $0.0018950 | $0.0018950 | $0.0018870 |
| 2017-12-26 | $0.0019160 | $0.0020040 | $0.0026750 | $0.0019970 |
| 2017-12-27 | $0.0019740 | $0.0011840 | $0.0045950 | $0.0011840 |
| 2017-12-28 | $0.0012580 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-12-29 | $0.0012180 | $0.0036980 | $0.0039940 | $0.0012570 |
| 2017-12-30 | $0.0036980 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2017-12-31 | $0.0040190 | $0.0013340 | $0.0042990 | $0.0013340 |
| 2018-01-01 | $0.0013340 | $0.0013990 | $0.0013990 | $0.0013610 |
| 2018-01-02 | $0.0037050 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-01-03 | $0.0042240 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2018-01-04 | $0.0046110 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-01-05 | $0.0046300 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-01-06 | $0.0047390 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2018-01-07 | $0.0049310 | $0.005477 | $0.005477 | $0.005477 |
| 2018-01-08 | $0.005477 | $0.0021700 | $0.005567 | $0.0021700 |
| 2018-01-09 | $0.0021700 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-01-10 | $0.0024620 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-01-11 | $0.0023860 | $0.0108200 | $0.6209000 | $0.0021760 |
| 2018-01-12 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-01-13 | $0.0119800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-01-14 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-01-15 | $0.0129100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-01-16 | $0.0121500 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-01-17 | $0.0099770 | $0.009735 | $0.009735 | $0.009735 |
| 2018-01-18 | $0.0044070 | $0.0044270 | $0.006230 | $0.0043560 |
| 2018-01-19 | $0.0044270 | $0.0028010 | $0.008091 | $0.0028010 |
| 2018-01-20 | $0.008091 | $0.0028760 | $0.008974 | $0.0025310 |
| 2018-01-21 | $0.0028760 | $0.0023080 | $0.005770 | $0.0023080 |
| 2018-01-22 | $0.0031470 | $0.006898 | $0.0355400 | $0.0029990 |
| 2018-01-23 | $0.006898 | $0.0036430 | $0.006891 | $0.0036430 |
| 2018-01-24 | $0.0047260 | $0.007220 | $0.007432 | $0.005097 |
| 2018-01-25 | $0.005414 | $0.005336 | $0.005336 | $0.005336 |
| 2018-01-26 | $0.006801 | $0.005348 | $0.006816 | $0.005348 |
| 2018-01-27 | $0.0026210 | $0.006987 | $0.006987 | $0.0027730 |
| 2018-01-28 | $0.0027730 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-01-29 | $0.0030790 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-01-30 | $0.0029250 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-01-31 | $0.006351 | $0.006635 | $0.006635 | $0.006635 |
| 2018-02-01 | $0.006634 | $0.006126 | $0.006126 | $0.006126 |
| 2018-02-02 | $0.006126 | $0.005477 | $0.005477 | $0.005477 |
| 2018-02-03 | $0.005477 | $0.005796 | $0.005796 | $0.005796 |
| 2018-02-04 | $0.005796 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2018-02-05 | $0.0049330 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2018-02-06 | $0.0041490 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-02-07 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-02-08 | $0.0044890 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2018-02-09 | $0.0048570 | $0.005241 | $0.005241 | $0.005241 |
| 2018-02-10 | $0.005240 | $0.005079 | $0.005079 | $0.005079 |
| 2018-02-11 | $0.005080 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-02-12 | $0.0048430 | $0.005166 | $0.005166 | $0.005166 |
| 2018-02-13 | $0.005166 | $0.005021 | $0.005021 | $0.005021 |
| 2018-02-14 | $0.005021 | $0.005493 | $0.005493 | $0.005493 |
| 2018-02-15 | $0.005493 | $0.005540 | $0.005540 | $0.005540 |
| 2018-02-16 | $0.005540 | $0.005600 | $0.005600 | $0.005600 |
| 2018-02-17 | $0.005599 | $0.005819 | $0.005819 | $0.005819 |
| 2018-02-18 | $0.005819 | $0.005456 | $0.005456 | $0.005456 |
| 2018-02-19 | $0.005456 | $0.005611 | $0.005611 | $0.005611 |
| 2018-02-20 | $0.005611 | $0.005287 | $0.005287 | $0.005287 |
| 2018-02-21 | $0.005287 | $0.005015 | $0.005015 | $0.005015 |
| 2018-02-22 | $0.005016 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2018-02-23 | $0.0048040 | $0.005103 | $0.005103 | $0.005103 |
| 2018-02-24 | $0.005103 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2018-02-25 | $0.0049760 | $0.005016 | $0.005016 | $0.005016 |
| 2018-02-26 | $0.005016 | $0.005180 | $0.005180 | $0.005180 |
| 2018-02-27 | $0.005180 | $0.005203 | $0.005203 | $0.005203 |
| 2018-02-28 | $0.005203 | $0.005083 | $0.005083 | $0.005083 |
| 2018-03-01 | $0.005083 | $0.005193 | $0.005193 | $0.005193 |
| 2018-03-02 | $0.005193 | $0.005108 | $0.005108 | $0.005108 |
| 2018-03-03 | $0.005108 | $0.005108 | $0.005108 | $0.005108 |
| 2018-03-04 | $0.005108 | $0.005163 | $0.005163 | $0.005163 |
| 2018-03-05 | $0.005164 | $0.005071 | $0.005071 | $0.005071 |
| 2018-03-06 | $0.005072 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-03-07 | $0.0048690 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-03-08 | $0.0044840 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-03-09 | $0.0041720 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-03-10 | $0.0043390 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2018-03-11 | $0.0040730 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2018-03-12 | $0.0043010 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2018-03-13 | $0.0041610 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-03-14 | $0.0041190 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2018-03-15 | $0.0036610 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2018-03-16 | $0.0036460 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2018-03-17 | $0.0035850 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2018-03-18 | $0.0032820 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2018-03-19 | $0.0032080 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-03-20 | $0.0033170 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-03-21 | $0.0033290 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2018-03-22 | $0.0033430 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-03-23 | $0.0032230 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-03-24 | $0.0032470 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-03-25 | $0.0031050 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-03-26 | $0.0031220 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-03-27 | $0.0029020 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2018-03-28 | $0.0026790 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-03-29 | $0.0026620 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-03-30 | $0.0022920 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-03-31 | $0.0023510 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2018-04-01 | $0.0023530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-04-02 | $0.0022620 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-04-03 | $0.0022970 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-04-04 | $0.0024830 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2018-04-05 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-04-06 | $0.0022770 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-04-07 | $0.0022110 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-04-08 | $0.0022980 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-04-09 | $0.0023920 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-04-10 | $0.0023820 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-04-11 | $0.0024810 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-04-12 | $0.0025690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-04-13 | $0.0029490 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2018-04-14 | $0.0029550 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-04-15 | $0.0030020 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2018-04-16 | $0.0031890 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2018-04-17 | $0.0030550 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2018-04-18 | $0.0030030 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2018-04-19 | $0.0031390 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-04-20 | $0.0033860 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2018-04-21 | $0.0036850 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2018-04-22 | $0.0036130 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2018-04-23 | $0.0037090 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2018-04-24 | $0.0038450 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-04-25 | $0.0041990 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-04-26 | $0.0036870 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-04-27 | $0.0039490 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-04-28 | $0.0038390 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-04-29 | $0.0040780 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2018-04-30 | $0.0041150 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-05-01 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-05-02 | $0.0040050 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2018-05-03 | $0.0041000 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2018-05-04 | $0.0046430 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2018-05-05 | $0.0046820 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-05-06 | $0.0048750 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-05-07 | $0.0047190 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-05-08 | $0.0044920 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2018-05-09 | $0.0044640 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-05-10 | $0.0044850 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-05-11 | $0.0043200 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-05-12 | $0.0040460 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2018-05-13 | $0.0040810 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2018-05-14 | $0.0043540 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-05-15 | $0.0043430 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-05-16 | $0.0042130 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-05-17 | $0.0042190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-05-18 | $0.0039900 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-05-19 | $0.0041410 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-05-20 | $0.0041550 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2018-05-21 | $0.0042690 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-05-22 | $0.0041590 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-05-23 | $0.0038270 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-05-24 | $0.0034450 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2018-05-25 | $0.0035980 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2018-05-26 | $0.0034910 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2018-05-27 | $0.0034970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-05-28 | $0.0034010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2018-05-29 | $0.0030570 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-05-30 | $0.0033830 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-05-31 | $0.0033260 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2018-06-01 | $0.0034460 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-06-02 | $0.0034570 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2018-06-03 | $0.0035250 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-06-04 | $0.0036960 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2018-06-05 | $0.0035300 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-06 | $0.0036310 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-06-07 | $0.0036200 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2018-06-08 | $0.0036090 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2018-06-09 | $0.0035790 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2018-06-10 | $0.0035420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-06-11 | $0.0031330 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-06-12 | $0.0031710 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2018-06-13 | $0.0029520 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2018-06-14 | $0.0028440 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2018-06-15 | $0.0031030 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-06-16 | $0.0029100 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2018-06-17 | $0.0029680 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-06-18 | $0.0029660 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2018-06-19 | $0.0030900 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2018-06-20 | $0.0032150 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-06-21 | $0.0032010 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2018-06-22 | $0.0031390 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-06-23 | $0.0027590 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-06-24 | $0.0028310 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2018-06-25 | $0.0027180 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-06-26 | $0.0027390 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-06-27 | $0.0025660 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2018-06-28 | $0.0026370 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-06-29 | $0.0025120 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2018-06-30 | $0.0025990 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-07-01 | $0.0027070 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-07-02 | $0.0026980 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-07-03 | $0.0028450 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-07-04 | $0.0027570 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-07-05 | $0.0027890 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-07-06 | $0.0027910 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-07-07 | $0.0028050 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-07-08 | $0.0029000 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-07-09 | $0.0029030 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-07-10 | $0.0028150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-07-11 | $0.0025830 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-07-12 | $0.0026600 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-07-13 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2018-07-14 | $0.0025820 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-07-15 | $0.0025890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-07-16 | $0.0026840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-07-17 | $0.0028580 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2018-07-18 | $0.0029790 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2018-07-19 | $0.0028600 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-07-20 | $0.0027980 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-07-21 | $0.0026800 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2018-07-22 | $0.0027520 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-07-23 | $0.0027320 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-07-24 | $0.0026840 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-07-25 | $0.0028620 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-07-26 | $0.0028140 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-07-27 | $0.0027580 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2018-07-28 | $0.0028040 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2018-07-29 | $0.0027970 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-07-30 | $0.0027830 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-07-31 | $0.0027260 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-08-01 | $0.0025790 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2018-08-02 | $0.0025070 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-08-03 | $0.0024530 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-08-04 | $0.0024930 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-08-05 | $0.0024290 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-08-06 | $0.0024400 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-08-07 | $0.0024180 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-08-08 | $0.0022560 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-08-09 | $0.0021230 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-08-10 | $0.0021700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-08-11 | $0.0019790 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-08-12 | $0.0018980 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-08-13 | $0.0019000 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-08-14 | $0.0016960 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-08-15 | $0.0016620 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-08-16 | $0.0016790 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-08-17 | $0.0017120 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-08-18 | $0.0018960 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-08-19 | $0.0017600 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2018-08-20 | $0.0017890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-08-21 | $0.0016160 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-08-22 | $0.0016780 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-08-23 | $0.0016140 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-08-24 | $0.0016470 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-25 | $0.0016800 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-08-26 | $0.0016570 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-08-27 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-08-28 | $0.0017190 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-08-29 | $0.0017640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-08-30 | $0.0017230 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-08-31 | $0.0016960 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-09-01 | $0.0016810 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-09-02 | $0.0017630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-09-03 | $0.0017610 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-09-04 | $0.0017250 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-09-05 | $0.0017030 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-09-06 | $0.0013630 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-09-07 | $0.0013700 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-09-08 | $0.0012840 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-09-09 | $0.0011750 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-09-10 | $0.0011700 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-09-11 | $0.0011770 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-12 | $0.0011050 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-09-13 | $0.0010930 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-09-14 | $0.0012610 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-09-15 | $0.0012470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-09-16 | $0.0013230 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-09-17 | $0.0013140 | $0.0019600 | $0.0019600 | $0.0011700 |
| 2018-09-18 | $0.0019600 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-09-19 | $0.0020840 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-09-20 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-09-21 | $0.0022480 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-09-25 | $0.0022790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-26 | $0.0021920 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023130 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-10-01 | $0.0023260 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-10-02 | $0.0023090 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-10-03 | $0.0022540 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-10-04 | $0.0022000 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-10-05 | $0.0022180 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-10-06 | $0.0022790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-10-07 | $0.0022460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-08 | $0.0022570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-10-09 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-10-10 | $0.0022750 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-10-11 | $0.0022530 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-10-12 | $0.0018980 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-10-13 | $0.0019600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-14 | $0.0019950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0019500 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-10-16 | $0.0021080 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-10-17 | $0.0021020 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020760 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-10-19 | $0.0020250 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-20 | $0.0020290 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-10-21 | $0.0020510 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-10-22 | $0.0020480 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-10-23 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-24 | $0.0020370 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-25 | $0.0020290 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-26 | $0.0020120 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-10-27 | $0.0020340 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-10-28 | $0.0020280 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-29 | $0.0020370 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-10-30 | $0.0019570 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-10-31 | $0.0019620 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-11-01 | $0.0019790 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-11-02 | $0.0019870 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-11-03 | $0.0020100 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0020970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-11-07 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-11-08 | $0.0021800 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2018-11-11 | $0.0021190 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-12 | $0.0021170 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-11-13 | $0.0021080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-11-14 | $0.0020640 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-11-15 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-11-16 | $0.0018160 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-17 | $0.0017480 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-11-18 | $0.0017420 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-19 | $0.0017760 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-11-20 | $0.0014820 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-21 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-22 | $0.0013650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-11-23 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-11-24 | $0.0012340 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-11-26 | $0.0011670 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-27 | $0.0010890 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-28 | $0.0011020 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-05 | $0.0010980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-06 | $0.0010160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-08 | $0.0009360 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009440 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0009050 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008640 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-16 | $0.0008430 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-17 | $0.0008540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-12-18 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-22 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-23 | $0.0011840 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-24 | $0.0013160 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-25 | $0.0014090 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-12-26 | $0.0013100 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0013260 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-12-30 | $0.0013730 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-12-31 | $0.0014130 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-01-01 | $0.0013350 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0015660 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-04 | $0.0014940 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-07 | $0.0015860 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-08 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-16 | $0.0012120 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-17 | $0.0012310 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-18 | $0.0012370 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-01-19 | $0.0012060 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0011230 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-29 | $0.0010640 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-30 | $0.0010480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-31 | $0.0010900 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-01 | $0.0010690 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0010700 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-03 | $0.0011100 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-02-04 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-05 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010690 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-02-07 | $0.0010450 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0010430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-09 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-10 | $0.0011950 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-11 | $0.0012560 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-12 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-13 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-14 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-15 | $0.0012080 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-16 | $0.0012200 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-02-17 | $0.0012330 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-02-18 | $0.0013430 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-19 | $0.0014650 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-02-20 | $0.0014440 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-25 | $0.0013340 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-02-26 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-02-27 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-02-28 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-03-01 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-04 | $0.0013120 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-05 | $0.0012640 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-06 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-07 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-08 | $0.0013770 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-09 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-03-11 | $0.0013640 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-13 | $0.0013440 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-14 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-16 | $0.0013760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-03-17 | $0.0014170 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-20 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-21 | $0.0014020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-04-02 | $0.0014190 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-05 | $0.0015810 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-04-06 | $0.0016640 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-10 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-04-11 | $0.0017740 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-04-12 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-04-13 | $0.0016460 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-14 | $0.0016450 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-04-15 | $0.0016870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-04-16 | $0.0016030 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-17 | $0.0016690 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-04-18 | $0.0016700 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-04-20 | $0.0017410 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-21 | $0.0017400 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-04-22 | $0.0017030 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-04-23 | $0.0017190 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-04-24 | $0.0017070 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-25 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-04-26 | $0.0015300 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-29 | $0.0015810 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-04-30 | $0.0015670 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-05-01 | $0.0016440 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-02 | $0.0016140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-05-03 | $0.0016130 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-05-04 | $0.0016820 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-05-05 | $0.0016360 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-06 | $0.0016390 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-05-07 | $0.0017370 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-05-08 | $0.0016860 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-05-09 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-05-10 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-11 | $0.0017250 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-05-12 | $0.0019240 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-13 | $0.0018810 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-05-14 | $0.0019580 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-05-15 | $0.0021720 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-05-16 | $0.0024860 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-05-17 | $0.0026450 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-05-20 | $0.0026090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-05-21 | $0.0025210 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-05-22 | $0.0025490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-05-23 | $0.0024350 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-05-24 | $0.0024560 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-05-25 | $0.0024960 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-05-26 | $0.0025150 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-05-27 | $0.0026830 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-28 | $0.0027180 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-05-29 | $0.0027140 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-05-30 | $0.0026960 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-05-31 | $0.0025440 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-06-01 | $0.0026740 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-02 | $0.0026470 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-06-03 | $0.0026930 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-04 | $0.0024960 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-06-05 | $0.0024110 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-06 | $0.0024620 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-06-07 | $0.0024940 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-06-08 | $0.0024950 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-06-09 | $0.0024440 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-10 | $0.0023140 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-11 | $0.0024800 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-12 | $0.0024520 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-06-13 | $0.0026310 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-06-14 | $0.0025510 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-06-15 | $0.0026380 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-06-16 | $0.0026920 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-06-17 | $0.0026850 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-06-18 | $0.0027390 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-19 | $0.0026450 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-06-20 | $0.0026900 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-06-21 | $0.0027220 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-06-22 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-23 | $0.0030940 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-06-24 | $0.0030740 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-06-25 | $0.0031120 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-06-26 | $0.0031650 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-06-27 | $0.0033380 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-06-28 | $0.0029410 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-29 | $0.0030940 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-06-30 | $0.0031730 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-07-01 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-07-03 | $0.0029160 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-07-04 | $0.0030220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-05 | $0.0028310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-06 | $0.0028790 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-07-07 | $0.0028800 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-07-08 | $0.0030640 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-07-09 | $0.0031330 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-07-10 | $0.0030790 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-11 | $0.0028860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-07-12 | $0.0026860 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-13 | $0.0027540 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-07-14 | $0.0026890 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-15 | $0.0022620 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-07-16 | $0.0022810 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-07-17 | $0.0019870 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-07-18 | $0.0021130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-07-19 | $0.0022610 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-20 | $0.0022130 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-07-21 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-07-22 | $0.0022540 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-07-23 | $0.0021720 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-07-24 | $0.0021220 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-25 | $0.0021670 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-07-26 | $0.0021940 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-27 | $0.0021920 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-07-28 | $0.0020720 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-07-29 | $0.0021120 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-07-30 | $0.0021080 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-07-31 | $0.0020980 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-08-01 | $0.0021870 | $0.0021270 | $0.0021320 | $0.0021270 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022200 | $0.0022200 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-11 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-17 | $0.0018540 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-18 | $0.0018560 | $0.0018690 | $0.0018690 | $0.0018560 |
| 2019-08-24 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-08-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-08-31 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-09-01 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-09-07 | $0.0001930 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-08 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-14 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-09-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
| 2019-09-21 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-09-29 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2019-10-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-06 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2019-10-12 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-13 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2019-10-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-10-20 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2019-10-26 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-10-27 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002030 |
| 2019-11-02 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-11-03 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2019-11-09 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-16 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-17 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-23 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-24 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001740 |
| 2019-11-30 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-08 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2019-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-12-21 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-28 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-05 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2020-01-11 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0001630 | $0.0025630 | $0.0025630 | $0.0001630 |
| 2020-01-18 | $0.0030550 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-01-19 | $0.0031840 | $0.0031360 | $0.0031840 | $0.0031360 |
| 2020-01-25 | $0.0029240 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-26 | $0.0028990 | $0.0028730 | $0.0028990 | $0.0028730 |
| 2020-02-01 | $0.0032360 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-02-02 | $0.0032980 | $0.0033050 | $0.0033050 | $0.0032980 |
| 2020-02-08 | $0.0040170 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-02-09 | $0.0040340 | $0.0040230 | $0.0040340 | $0.0040230 |
| 2020-02-15 | $0.005144 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-02-16 | $0.0048130 | $0.0047370 | $0.0048130 | $0.0047370 |
| 2020-02-22 | $0.0047810 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-02-23 | $0.0047240 | $0.0047220 | $0.0047240 | $0.0047220 |
| 2020-02-29 | $0.0040960 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-03-01 | $0.0040250 | $0.0039350 | $0.0040250 | $0.0039350 |
| 2020-03-07 | $0.0044240 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-03-08 | $0.0043290 | $0.0042610 | $0.0043290 | $0.0042610 |
| 2020-03-14 | $0.0023020 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-03-15 | $0.0021220 | $0.0020650 | $0.0021220 | $0.0020650 |
| 2020-03-21 | $0.0022680 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-03-22 | $0.0022560 | $0.0022350 | $0.0022560 | $0.0022350 |
| 2020-03-28 | $0.0022360 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-03-29 | $0.0022330 | $0.0022440 | $0.0022440 | $0.0022330 |
| 2020-04-04 | $0.0024050 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-04-05 | $0.0024560 | $0.0024650 | $0.0024650 | $0.0024560 |
| 2020-04-11 | $0.0026880 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-04-12 | $0.0026970 | $0.0027080 | $0.0027080 | $0.0026970 |
| 2020-04-18 | $0.0029070 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-04-19 | $0.0031930 | $0.0031840 | $0.0031930 | $0.0031840 |
| 2020-04-25 | $0.0031910 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-04-26 | $0.0033050 | $0.0033020 | $0.0033050 | $0.0033020 |
| 2020-05-02 | $0.0036040 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-05-03 | $0.0036410 | $0.0036440 | $0.0036440 | $0.0036410 |
| 2020-05-09 | $0.0035960 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-05-10 | $0.0035720 | $0.0035650 | $0.0035720 | $0.0035650 |
| 2020-05-16 | $0.0033090 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-05-17 | $0.0034090 | $0.0033970 | $0.0034090 | $0.0033970 |
| 2020-05-23 | $0.0035240 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-05-24 | $0.0035140 | $0.0035110 | $0.0035140 | $0.0035110 |
| 2020-05-30 | $0.0037500 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-05-31 | $0.0041350 | $0.0041270 | $0.0041350 | $0.0041270 |
| 2020-06-06 | $0.0040810 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-06-07 | $0.0041150 | $0.0041100 | $0.0041150 | $0.0041100 |
| 2020-06-13 | $0.0040380 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-06-14 | $0.0040500 | $0.0040460 | $0.0040500 | $0.0040460 |
| 2020-06-20 | $0.0038880 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-06-21 | $0.0038910 | $0.0038950 | $0.0038950 | $0.0038910 |
| 2020-06-27 | $0.0039010 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-06-28 | $0.0037540 | $0.0037440 | $0.0037540 | $0.0037440 |
| 2020-07-04 | $0.0038280 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-07-05 | $0.0038990 | $0.0039010 | $0.0039010 | $0.0038990 |
| 2020-07-11 | $0.0041010 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-07-12 | $0.0040670 | $0.0040710 | $0.0040710 | $0.0040670 |
| 2020-07-18 | $0.0039570 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-07-19 | $0.0040090 | $0.0040070 | $0.0040090 | $0.0040070 |
| 2020-07-25 | $0.0047530 | $0.005196 | $0.005196 | $0.005196 |
| 2020-07-26 | $0.005196 | $0.005188 | $0.005196 | $0.005188 |
| 2020-08-01 | $0.005896 | $0.006586 | $0.006586 | $0.006586 |
| 2020-08-02 | $0.006586 | $0.006604 | $0.006604 | $0.006586 |
| 2020-08-08 | $0.006453 | $0.006759 | $0.006759 | $0.006759 |
| 2020-08-09 | $0.006759 | $0.006780 | $0.006780 | $0.006759 |
| 2020-08-15 | $0.007455 | $0.007355 | $0.007355 | $0.007355 |
| 2020-08-16 | $0.007355 | $0.007356 | $0.007356 | $0.007355 |
| 2020-08-22 | $0.006596 | $0.006723 | $0.006723 | $0.006723 |
| 2020-08-23 | $0.006723 | $0.006744 | $0.006744 | $0.006723 |
| 2020-08-29 | $0.006724 | $0.006779 | $0.006779 | $0.006779 |
| 2020-08-30 | $0.006779 | $0.006783 | $0.006783 | $0.006779 |
| 2020-09-05 | $0.006560 | $0.005699 | $0.005699 | $0.005699 |
| 2020-09-06 | $0.005699 | $0.005645 | $0.005699 | $0.005645 |
| 2020-09-12 | $0.006358 | $0.006594 | $0.006594 | $0.006594 |
| 2020-09-13 | $0.006594 | $0.006586 | $0.006594 | $0.006586 |
| 2020-09-19 | $0.006539 | $0.006551 | $0.006551 | $0.006551 |
| 2020-09-20 | $0.006551 | $0.006551 | $0.006551 | $0.006551 |
| 2020-09-26 | $0.005984 | $0.006036 | $0.006036 | $0.006036 |
| 2020-09-27 | $0.006036 | $0.006029 | $0.006036 | $0.006029 |
| 2020-10-03 | $0.005879 | $0.005887 | $0.005887 | $0.005887 |
| 2020-10-04 | $0.005887 | $0.005880 | $0.005887 | $0.005880 |
| 2020-10-10 | $0.006212 | $0.006305 | $0.006305 | $0.006305 |
| 2020-10-11 | $0.006305 | $0.006314 | $0.006314 | $0.006305 |
| 2020-10-17 | $0.006215 | $0.006265 | $0.006265 | $0.006265 |
| 2020-10-18 | $0.006265 | $0.006254 | $0.006265 | $0.006254 |
| 2020-10-24 | $0.006963 | $0.007013 | $0.007013 | $0.007013 |
| 2020-10-25 | $0.007013 | $0.007006 | $0.007013 | $0.007006 |
Description
Evolution Crypto ICO Description
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
Teknoloji
Evolution Crypto Technology
Sorry, detailed technology about Evolution is not currently available
Özellikler
Evolution Crypto Features
Sorry, detailed features about Evolution is not currently available
Evolution News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez