XET Coin Values XET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarETERNAL TOKEN Crypto Coin Rank 557
Web sitesi
93,470,000 XET
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ETERNAL TOKEN
ETERNAL TOKEN valuesUSD Fiyat $ 0.0481
$ 0.0481
ETERNAL TOKEN BTC Fiyat 0.00000531
0.00000531
ETERNAL TOKEN 24-Saat Hacmi $ 0
$ 0
ETERNAL TOKEN Kripto Değeri $ 4,494,694
$ 4,494,694
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün ETERNAL TOKEN ABD doları cinsinden fiyat şu anda
0.0481
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000531
BTC. Toplamda 497 madeni para's şu anda piyasada dolaşıyor. ETERNAL TOKEN fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ETERNAL TOKEN işlem görmüştür Kripto Değişimleri. Almak ETERNAL TOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ETERNAL TOKEN
Sembol
XET
Algoritma
ETH Token
BTC fiyat
0.00000531 BTC
BTC pazar
497 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
93,470,000 XET
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share ETERNAL TOKEN Price
XET Grafıkler
ETERNAL TOKEN Fiyat Grafıkler
XET Yüksek/Düşük flyat grafik
ETERNAL TOKEN Fiyat Yüksek/Düşük flyat grafik
Historical Data
ETERNAL TOKEN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $2.35 | $2.25 | $2.25 | $2.03 |
| 2018-07-19 | $2.25 | $1.54 | $2.20 | $1.42 |
| 2018-07-20 | $1.54 | $1.65 | $1.73 | $1.46 |
| 2018-07-21 | $1.65 | $1.73 | $1.75 | $1.68 |
| 2018-07-22 | $1.73 | $1.74 | $1.77 | $1.66 |
| 2018-07-23 | $1.74 | $1.81 | $1.82 | $1.65 |
| 2018-07-24 | $1.81 | $1.85 | $1.93 | $1.65 |
| 2018-07-25 | $1.83 | $1.70 | $1.81 | $1.62 |
| 2018-07-26 | $1.70 | $1.58 | $1.70 | $1.57 |
| 2018-07-27 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2018-07-28 | $1.65 | $1.66 | $1.67 | $1.61 |
| 2018-07-29 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2018-07-30 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-07-31 | $1.63 | $1.56 | $1.59 | $1.53 |
| 2018-08-01 | $1.56 | $1.53 | $1.54 | $1.50 |
| 2018-08-02 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2018-08-03 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2018-08-04 | $1.51 | $1.48 | $1.49 | $1.44 |
| 2018-08-05 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2018-08-06 | $1.45 | $1.46 | $1.46 | $1.40 |
| 2018-08-07 | $1.46 | $1.31 | $1.36 | $1.31 |
| 2018-08-08 | $1.31 | $1.24 | $1.26 | $1.23 |
| 2018-08-09 | $1.24 | $1.24 | $1.28 | $1.21 |
| 2018-08-10 | $1.24 | $1.10 | $1.13 | $1.06 |
| 2018-08-11 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2018-08-12 | $1.07 | $0.9966000 | $1.07 | $0.9890000 |
| 2018-08-13 | $0.9966000 | $0.9609000 | $0.9884000 | $0.8521000 |
| 2018-08-14 | $0.9612000 | $0.7793000 | $0.9819000 | $0.7793000 |
| 2018-08-15 | $0.7795000 | $0.7788000 | $0.9289000 | $0.5794000 |
| 2018-08-16 | $0.7788000 | $0.6757000 | $0.7941000 | $0.5934000 |
| 2018-08-17 | $0.6757000 | $0.8212000 | $0.8752000 | $0.7482000 |
| 2018-08-18 | $0.8212000 | $0.9981000 | $0.9981000 | $0.7622000 |
| 2018-08-19 | $0.9981000 | $0.7470000 | $1.04 | $0.6178000 |
| 2018-08-20 | $0.7470000 | $0.6093000 | $0.7826000 | $0.4604000 |
| 2018-08-21 | $0.6092000 | $0.6365000 | $0.9752000 | $0.5968000 |
| 2018-08-22 | $0.6365000 | $0.5169000 | $0.7568000 | $0.5137000 |
| 2018-08-23 | $0.5169000 | $0.5346000 | $0.6620000 | $0.1379000 |
| 2018-08-24 | $0.5346000 | $0.5425000 | $0.5453000 | $0.4783000 |
| 2018-08-25 | $0.5402000 | $0.5326000 | $0.5329000 | $0.4802000 |
| 2018-08-26 | $0.5326000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-27 | $0.4718000 | $0.4991000 | $0.5271000 | $0.4954000 |
| 2018-08-28 | $0.4991000 | $0.5089000 | $0.5409000 | $0.5086000 |
| 2018-08-29 | $0.5089000 | $0.4151000 | $0.5283000 | $0.3175000 |
| 2018-08-30 | $0.4151000 | $0.3836000 | $0.4961000 | $0.2841000 |
| 2018-08-31 | $0.3552000 | $0.3098000 | $0.4022000 | $0.2817000 |
| 2018-09-01 | $0.2819000 | $0.3249000 | $0.3837000 | $0.2954000 |
| 2018-09-02 | $0.3249000 | $0.3331000 | $0.3446000 | $0.2655000 |
| 2018-09-03 | $0.3331000 | $0.2890000 | $0.3265000 | $0.2471000 |
| 2018-09-04 | $0.2890000 | $0.2424000 | $0.2852000 | $0.2424000 |
| 2018-09-05 | $0.2424000 | $0.1917000 | $0.2143000 | $0.1370000 |
| 2018-09-06 | $0.1917000 | $0.1148000 | $0.1951000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1089000 | $0.1721000 | $0.0861 |
| 2018-09-08 | $0.1089000 | $0.1076000 | $0.1161000 | $0.0821 |
| 2018-09-09 | $0.1076000 | $0.0666 | $0.1078000 | $0.0627 |
| 2018-09-10 | $0.0666 | $0.0946 | $0.0966 | $0.0651 |
| 2018-09-11 | $0.0946 | $0.0854 | $0.1018000 | $0.0733 |
| 2018-09-12 | $0.0854 | $0.0860 | $0.0988 | $0.0750 |
| 2018-09-13 | $0.0934 | $0.1223000 | $0.2347000 | $0.0993000 |
| 2018-09-14 | $0.1223000 | $0.1412000 | $0.2321000 | $0.0992600 |
| 2018-09-15 | $0.1412000 | $0.1996000 | $0.2462000 | $0.1498000 |
| 2018-09-16 | $0.1996000 | $0.2092000 | $0.2181000 | $0.1983000 |
| 2018-09-17 | $0.2092000 | $0.2190000 | $0.2190000 | $0.1863000 |
| 2018-09-18 | $0.2190000 | $0.2105000 | $0.2709000 | $0.1980000 |
| 2018-09-19 | $0.2105000 | $0.2140000 | $0.2140000 | $0.1760000 |
| 2018-09-20 | $0.2140000 | $0.2135000 | $0.2338000 | $0.1978000 |
| 2018-09-21 | $0.2135000 | $0.2279000 | $0.2400000 | $0.2180000 |
| 2018-09-22 | $0.2279000 | $0.2588000 | $0.2588000 | $0.2023000 |
| 2018-09-23 | $0.2588000 | $0.2494000 | $0.2932000 | $0.2225000 |
| 2018-09-24 | $0.2494000 | $0.2644000 | $0.2712000 | $0.2212000 |
| 2018-09-25 | $0.2644000 | $0.7014000 | $0.8485000 | $0.2258000 |
| 2018-09-26 | $0.7014000 | $1.28 | $1.64 | $0.6641000 |
| 2018-09-27 | $1.28 | $1.70 | $1.75 | $1.15 |
| 2018-09-28 | $1.70 | $2.38 | $2.38 | $1.60 |
| 2018-09-29 | $2.38 | $2.19 | $2.48 | $1.85 |
| 2018-09-30 | $2.19 | $1.95 | $2.21 | $1.17 |
| 2018-10-01 | $1.95 | $1.82 | $1.94 | $1.41 |
| 2018-10-02 | $1.82 | $1.74 | $1.82 | $1.71 |
| 2018-10-03 | $1.74 | $1.45 | $1.77 | $1.35 |
| 2018-10-04 | $1.45 | $2.13 | $2.18 | $1.37 |
| 2018-10-05 | $2.13 | $1.82 | $2.19 | $1.64 |
| 2018-10-06 | $1.82 | $1.80 | $1.89 | $1.60 |
| 2018-10-07 | $1.80 | $1.69 | $1.83 | $1.60 |
| 2018-10-08 | $1.69 | $1.67 | $1.77 | $1.54 |
| 2018-10-09 | $1.67 | $1.68 | $1.70 | $1.48 |
| 2018-10-10 | $1.68 | $1.69 | $2.16 | $1.49 |
| 2018-10-11 | $1.69 | $1.71 | $1.74 | $1.37 |
| 2018-10-12 | $1.71 | $1.92 | $1.92 | $1.41 |
| 2018-10-13 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2018-10-14 | $1.93 | $1.85 | $1.89 | $1.77 |
| 2018-10-15 | $1.85 | $1.79 | $2.02 | $1.69 |
| 2018-10-16 | $1.79 | $1.79 | $1.89 | $1.68 |
| 2018-10-17 | $1.79 | $1.50 | $1.78 | $1.37 |
| 2018-10-18 | $1.50 | $1.34 | $1.46 | $1.34 |
| 2018-10-19 | $1.34 | $1.38 | $1.83 | $1.34 |
| 2018-10-20 | $1.38 | $1.47 | $1.64 | $1.40 |
| 2018-10-21 | $1.47 | $1.53 | $1.60 | $1.39 |
| 2018-10-22 | $1.53 | $1.48 | $1.59 | $1.36 |
| 2018-10-23 | $1.48 | $1.46 | $1.49 | $1.32 |
| 2018-10-24 | $1.46 | $1.36 | $1.46 | $1.18 |
| 2018-10-25 | $1.36 | $1.36 | $1.41 | $1.17 |
| 2018-10-26 | $1.36 | $1.32 | $1.63 | $1.18 |
| 2018-10-27 | $1.32 | $1.35 | $1.46 | $1.22 |
| 2018-10-28 | $1.35 | $1.38 | $1.38 | $1.24 |
| 2018-10-29 | $1.38 | $1.19 | $1.75 | $1.19 |
| 2018-10-30 | $1.19 | $1.28 | $1.35 | $1.20 |
| 2018-10-31 | $1.28 | $1.31 | $1.33 | $1.15 |
| 2018-11-01 | $1.31 | $1.29 | $1.33 | $1.17 |
| 2018-11-02 | $1.29 | $1.34 | $1.34 | $1.21 |
| 2018-11-03 | $1.34 | $1.18 | $1.33 | $1.08 |
| 2018-11-04 | $1.18 | $1.15 | $1.38 | $1.14 |
| 2018-11-05 | $1.15 | $0.9667000 | $1.32 | $0.9436000 |
| 2018-11-06 | $0.9667000 | $1.03 | $1.14 | $0.9222000 |
| 2018-11-07 | $1.03 | $1.08 | $1.11 | $0.9177000 |
| 2018-11-08 | $1.08 | $1.31 | $1.99 | $0.8874000 |
| 2018-11-09 | $1.29 | $1.25 | $1.68 | $1.02 |
| 2018-11-10 | $1.25 | $1.12 | $1.27 | $1.10 |
| 2018-11-11 | $1.12 | $1.12 | $1.24 | $1.04 |
| 2018-11-12 | $1.12 | $1.23 | $1.23 | $1.05 |
| 2018-11-13 | $1.23 | $0.9433000 | $1.62 | $0.2840000 |
| 2018-11-14 | $0.9434000 | $0.6761000 | $0.9136000 | $0.6030000 |
| 2018-11-15 | $0.6761000 | $0.7243000 | $0.7624000 | $0.5990000 |
| 2018-11-16 | $0.7244000 | $0.6590000 | $0.6992000 | $0.5770000 |
| 2018-11-17 | $0.6590000 | $0.5958000 | $0.6566000 | $0.5749000 |
| 2018-11-18 | $0.5958000 | $0.5326000 | $0.6072000 | $0.4438000 |
| 2018-11-19 | $0.5327000 | $0.4528000 | $0.5084000 | $0.4298000 |
| 2018-11-20 | $0.4528000 | $0.3399000 | $0.4482000 | $0.2746000 |
| 2018-11-21 | $0.3399000 | $0.4491000 | $0.4491000 | $0.3549000 |
| 2018-11-22 | $0.4491000 | $0.3957000 | $0.4107000 | $0.3308000 |
| 2018-11-23 | $0.3957000 | $0.3467000 | $0.3911000 | $0.3364000 |
| 2018-11-24 | $0.3467000 | $0.2819000 | $0.3495000 | $0.2819000 |
| 2018-11-25 | $0.2818000 | $0.2452000 | $0.3386000 | $0.2452000 |
| 2018-11-26 | $0.2450000 | $0.2613000 | $0.3146000 | $0.2286000 |
| 2018-11-27 | $0.2178000 | $0.2027000 | $0.2974000 | $0.1438000 |
| 2018-11-28 | $0.2028000 | $0.1475000 | $0.2261000 | $0.1352000 |
| 2018-11-29 | $0.1475000 | $0.1703000 | $0.2350000 | $0.1175000 |
| 2018-11-30 | $0.1703000 | $0.1467000 | $0.1637000 | $0.1130000 |
| 2018-12-01 | $0.1467000 | $0.2666000 | $0.2666000 | $0.1186000 |
| 2018-12-02 | $0.2666000 | $0.2435000 | $0.3815000 | $0.1287000 |
| 2018-12-03 | $0.2435000 | $0.2922000 | $0.3247000 | $0.2273000 |
| 2018-12-04 | $0.2922000 | $0.2527000 | $0.2965000 | $0.2141000 |
| 2018-12-05 | $0.2527000 | $0.2057000 | $0.2346000 | $0.1625000 |
| 2018-12-06 | $0.2057000 | $0.1809000 | $0.2080000 | $0.1718000 |
| 2018-12-07 | $0.1809000 | $0.1938000 | $0.1980000 | $0.1779000 |
| 2018-12-08 | $0.1938000 | $0.2112000 | $0.2112000 | $0.1747000 |
| 2018-12-09 | $0.2112000 | $0.2181000 | $0.2181000 | $0.1805000 |
| 2018-12-10 | $0.2181000 | $0.1780000 | $0.2095000 | $0.1743000 |
| 2018-12-11 | $0.1780000 | $0.2025000 | $0.2025000 | $0.1692000 |
| 2018-12-12 | $0.2025000 | $0.1810000 | $0.2082000 | $0.1742000 |
| 2018-12-13 | $0.1810000 | $0.1800000 | $0.1987000 | $0.1662000 |
| 2018-12-14 | $0.1800000 | $0.1759000 | $0.1929000 | $0.1613000 |
| 2018-12-15 | $0.1759000 | $0.1771000 | $0.1836000 | $0.1626000 |
| 2018-12-16 | $0.1771000 | $0.2562000 | $0.2604000 | $0.1641000 |
| 2018-12-17 | $0.2562000 | $0.2100000 | $0.2863000 | $0.1909000 |
| 2018-12-18 | $0.2100000 | $0.2336000 | $0.3042000 | $0.2161000 |
| 2018-12-19 | $0.2336000 | $0.2540000 | $0.3421000 | $0.2294000 |
| 2018-12-20 | $0.2540000 | $0.2588000 | $0.3318000 | $0.2410000 |
| 2018-12-21 | $0.2588000 | $0.2678000 | $0.2845000 | $0.2103000 |
| 2018-12-22 | $0.2678000 | $0.3077000 | $0.4734000 | $0.2896000 |
| 2018-12-23 | $0.3077000 | $0.4723000 | $0.4999000 | $0.3421000 |
| 2018-12-24 | $0.4723000 | $0.4170000 | $0.5057000 | $0.3726000 |
| 2018-12-25 | $0.4170000 | $0.3787000 | $0.4192000 | $0.3406000 |
| 2018-12-26 | $0.3787000 | $0.8620000 | $0.9681000 | $0.3448000 |
| 2018-12-27 | $0.8620000 | $0.5726000 | $0.8518000 | $0.3495000 |
| 2018-12-28 | $0.5726000 | $0.8943000 | $1.01 | $0.6855000 |
| 2018-12-29 | $0.8943000 | $0.6796000 | $0.8787000 | $0.6737000 |
| 2018-12-30 | $0.6796000 | $0.7490000 | $0.8960000 | $0.6996000 |
| 2018-12-31 | $0.7490000 | $0.7072000 | $0.7075000 | $0.6609000 |
| 2019-01-01 | $0.7072000 | $0.7065000 | $0.7560000 | $0.7065000 |
| 2019-01-02 | $0.7065000 | $0.4901000 | $0.7901000 | $0.4865000 |
| 2019-01-03 | $0.4901000 | $0.4349000 | $0.5348000 | $0.4334000 |
| 2019-01-04 | $0.4349000 | $0.4299000 | $0.4907000 | $0.4135000 |
| 2019-01-05 | $0.4299000 | $0.2968000 | $0.4406000 | $0.2968000 |
| 2019-01-06 | $0.2968000 | $0.4964000 | $0.4998000 | $0.3014000 |
| 2019-01-07 | $0.4964000 | $0.4181000 | $0.4888000 | $0.4014000 |
| 2019-01-08 | $0.4181000 | $0.4158000 | $0.4231000 | $0.3829000 |
| 2019-01-09 | $0.4158000 | $0.3932000 | $0.4222000 | $0.3811000 |
| 2019-01-10 | $0.3932000 | $0.3663000 | $0.4175000 | $0.3328000 |
| 2019-01-11 | $0.3663000 | $0.4069000 | $0.6663000 | $0.3641000 |
| 2019-01-12 | $0.4069000 | $0.4485000 | $0.4485000 | $0.3901000 |
| 2019-01-13 | $0.4485000 | $0.4194000 | $0.4327000 | $0.3846000 |
| 2019-01-14 | $0.4194000 | $0.4481000 | $0.4800000 | $0.4281000 |
| 2019-01-15 | $0.4481000 | $0.4461000 | $0.4715000 | $0.3758000 |
| 2019-01-16 | $0.4461000 | $0.4326000 | $0.4553000 | $0.3993000 |
| 2019-01-17 | $0.4326000 | $0.4560000 | $0.4563000 | $0.3843000 |
| 2019-01-18 | $0.4560000 | $0.3800000 | $0.4444000 | $0.3745000 |
| 2019-01-19 | $0.3800000 | $0.4033000 | $0.4495000 | $0.3935000 |
| 2019-01-20 | $0.4033000 | $0.3825000 | $0.3825000 | $0.3786000 |
| 2019-01-21 | $0.3825000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-01-22 | $0.3770000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-01-23 | $0.3848000 | $0.4002000 | $0.5855000 | $0.3682000 |
| 2019-01-24 | $0.4002000 | $0.4531000 | $0.5162000 | $0.3784000 |
| 2019-01-25 | $0.4531000 | $0.4483000 | $0.5682000 | $0.4042000 |
| 2019-01-26 | $0.4483000 | $0.4879000 | $0.4879000 | $0.4281000 |
| 2019-01-27 | $0.4879000 | $0.4244000 | $0.4779000 | $0.4183000 |
| 2019-01-28 | $0.4244000 | $0.5707000 | $0.5822000 | $0.4020000 |
| 2019-01-29 | $0.5707000 | $0.5385000 | $0.5621000 | $0.5362000 |
| 2019-01-30 | $0.5385000 | $0.5148000 | $0.5740000 | $0.4198000 |
| 2019-01-31 | $0.5148000 | $0.5667000 | $0.5681000 | $0.4921000 |
| 2019-02-01 | $0.5667000 | $0.5442000 | $0.5689000 | $0.5053000 |
| 2019-02-02 | $0.5442000 | $0.5431000 | $0.5900000 | $0.5017000 |
| 2019-02-03 | $0.5431000 | $0.5178000 | $0.5517000 | $0.5114000 |
| 2019-02-04 | $0.5178000 | $0.5259000 | $0.5856000 | $0.5163000 |
| 2019-02-05 | $0.5259000 | $0.6090000 | $0.6416000 | $0.5261000 |
| 2019-02-06 | $0.6090000 | $0.6058000 | $0.6270000 | $0.5246000 |
| 2019-02-07 | $0.6058000 | $0.5944000 | $0.6046000 | $0.5236000 |
| 2019-02-08 | $0.5944000 | $0.5915000 | $0.7169000 | $0.4600000 |
| 2019-02-09 | $0.5915000 | $0.6092000 | $0.6181000 | $0.4623000 |
| 2019-02-10 | $0.6092000 | $0.5730000 | $0.6405000 | $0.5567000 |
| 2019-02-11 | $0.5730000 | $0.6228000 | $0.7201000 | $0.5072000 |
| 2019-02-12 | $0.6228000 | $0.6326000 | $0.7186000 | $0.6255000 |
| 2019-02-13 | $0.6326000 | $0.6090000 | $0.6692000 | $0.5687000 |
| 2019-02-14 | $0.6090000 | $0.6212000 | $0.6526000 | $0.5378000 |
| 2019-02-15 | $0.6212000 | $0.6101000 | $0.7070000 | $0.5564000 |
| 2019-02-16 | $0.6101000 | $0.6003000 | $0.6410000 | $0.5941000 |
| 2019-02-17 | $0.6003000 | $0.6526000 | $0.6981000 | $0.6495000 |
| 2019-02-18 | $0.6526000 | $0.6799000 | $0.7366000 | $0.6447000 |
| 2019-02-19 | $0.6799000 | $0.7310000 | $0.8086000 | $0.6354000 |
| 2019-02-20 | $0.7310000 | $0.7242000 | $0.7648000 | $0.7090000 |
| 2019-02-21 | $0.7242000 | $0.7216000 | $0.7254000 | $0.6952000 |
| 2019-02-22 | $0.7216000 | $0.7345000 | $0.7348000 | $0.7087000 |
| 2019-02-23 | $0.7345000 | $0.7799000 | $0.7859000 | $0.7585000 |
| 2019-02-24 | $0.7799000 | $0.6612000 | $0.6612000 | $0.5734000 |
| 2019-02-25 | $0.6612000 | $0.7924000 | $0.8286000 | $0.6660000 |
| 2019-02-26 | $0.7924000 | $0.7984000 | $0.8056000 | $0.5759000 |
| 2019-02-27 | $0.7984000 | $0.7898000 | $0.8494000 | $0.7477000 |
| 2019-02-28 | $0.7898000 | $0.7008000 | $0.8525000 | $0.7008000 |
| 2019-03-01 | $0.7008000 | $0.7992000 | $0.8441000 | $0.7001000 |
| 2019-03-02 | $0.7992000 | $0.8000000 | $0.8372000 | $0.7386000 |
| 2019-03-03 | $0.8000000 | $0.7845000 | $0.7845000 | $0.7193000 |
| 2019-03-04 | $0.7845000 | $0.6448000 | $0.7559000 | $0.4425000 |
| 2019-03-05 | $0.6448000 | $0.7448000 | $0.7586000 | $0.4138000 |
| 2019-03-06 | $0.7448000 | $0.7339000 | $0.7478000 | $0.6164000 |
| 2019-03-07 | $0.7339000 | $0.6914000 | $0.7294000 | $0.6135000 |
| 2019-03-08 | $0.6914000 | $0.6788000 | $0.7087000 | $0.6341000 |
| 2019-03-09 | $0.6788000 | $0.6774000 | $0.7288000 | $0.6221000 |
| 2019-03-10 | $0.6774000 | $0.7008000 | $0.7036000 | $0.6485000 |
| 2019-03-11 | $0.7008000 | $0.6634000 | $0.6864000 | $0.6357000 |
| 2019-03-12 | $0.6634000 | $0.6584000 | $0.6676000 | $0.6396000 |
| 2019-03-13 | $0.6584000 | $0.6391000 | $0.6846000 | $0.5982000 |
| 2019-03-14 | $0.6391000 | $0.6379000 | $0.6512000 | $0.5915000 |
| 2019-03-15 | $0.6379000 | $0.6524000 | $0.6606000 | $0.6126000 |
| 2019-03-16 | $0.6524000 | $0.6714000 | $0.6716000 | $0.6367000 |
| 2019-03-17 | $0.6714000 | $0.6945000 | $0.7367000 | $0.6288000 |
| 2019-03-18 | $0.6945000 | $0.6570000 | $0.7100000 | $0.6410000 |
| 2019-03-19 | $0.6570000 | $0.6304000 | $0.6843000 | $0.6139000 |
| 2019-03-20 | $0.6304000 | $0.5924000 | $0.6547000 | $0.5609000 |
| 2019-03-21 | $0.5924000 | $0.5942000 | $0.5948000 | $0.5428000 |
| 2019-03-22 | $0.5942000 | $0.6359000 | $0.6979000 | $0.5637000 |
| 2019-03-23 | $0.6359000 | $0.6415000 | $0.6417000 | $0.6061000 |
| 2019-03-24 | $0.6415000 | $0.6334000 | $0.6343000 | $0.5743000 |
| 2019-03-25 | $0.6334000 | $0.4829000 | $0.6237000 | $0.4757000 |
| 2019-03-26 | $0.4829000 | $0.4892000 | $0.4908000 | $0.4841000 |
| 2019-03-27 | $0.4892000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-03-28 | $0.5109000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-03-30 | $0.5261000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2019-03-31 | $0.5220000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-04-01 | $0.5188000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-04-02 | $0.5168000 | $0.9614000 | $0.9614000 | $0.6008000 |
| 2019-04-03 | $0.9614000 | $0.8947000 | $0.9395000 | $0.7516000 |
| 2019-04-04 | $0.8947000 | $0.9092000 | $0.9761000 | $0.8583000 |
| 2019-04-05 | $0.9092000 | $1.02 | $1.04 | $0.9173000 |
| 2019-04-06 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2019-04-07 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2019-04-08 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-04-09 | $1.09 | $1.11 | $1.11 | $0.7228000 |
| 2019-04-10 | $1.11 | $1.15 | $1.15 | $0.7273000 |
| 2019-04-11 | $1.15 | $1.26 | $1.44 | $1.06 |
| 2019-04-12 | $1.26 | $1.48 | $1.48 | $1.25 |
| 2019-04-13 | $1.48 | $1.55 | $1.55 | $1.46 |
| 2019-04-14 | $1.55 | $1.57 | $1.58 | $1.32 |
| 2019-04-15 | $1.57 | $1.57 | $1.59 | $1.27 |
| 2019-04-16 | $1.57 | $1.65 | $1.65 | $1.58 |
| 2019-04-17 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2019-04-18 | $1.70 | $2.09 | $2.10 | $1.65 |
| 2019-04-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-20 | $2.09 | $2.26 | $2.35 | $2.09 |
| 2019-04-21 | $2.26 | $2.35 | $2.37 | $2.15 |
| 2019-04-22 | $2.35 | $2.22 | $2.61 | $2.12 |
| 2019-04-23 | $2.22 | $2.87 | $2.87 | $2.21 |
| 2019-04-24 | $2.87 | $3.23 | $3.32 | $2.49 |
| 2019-04-25 | $3.23 | $3.05 | $3.05 | $2.91 |
| 2019-04-26 | $3.05 | $3.13 | $3.13 | $2.97 |
| 2019-04-27 | $3.13 | $3.19 | $3.19 | $3.15 |
| 2019-04-28 | $3.20 | $3.34 | $3.34 | $3.15 |
| 2019-04-29 | $3.34 | $3.43 | $3.43 | $3.20 |
| 2019-04-30 | $3.43 | $3.61 | $3.61 | $3.35 |
| 2019-05-01 | $3.61 | $3.55 | $3.55 | $3.29 |
| 2019-05-02 | $3.55 | $3.58 | $3.58 | $3.29 |
| 2019-05-03 | $3.58 | $3.48 | $3.78 | $3.37 |
| 2019-05-04 | $3.48 | $3.49 | $3.49 | $2.45 |
| 2019-05-05 | $3.49 | $2.95 | $3.49 | $2.51 |
| 2019-05-06 | $2.95 | $3.01 | $3.49 | $2.74 |
| 2019-05-07 | $3.01 | $3.44 | $3.59 | $2.75 |
| 2019-05-08 | $3.44 | $3.57 | $3.77 | $3.36 |
| 2019-05-09 | $3.57 | $3.59 | $3.76 | $3.39 |
| 2019-05-10 | $3.59 | $3.30 | $3.86 | $3.30 |
| 2019-05-11 | $3.30 | $3.86 | $4.32 | $3.47 |
| 2019-05-12 | $3.86 | $3.39 | $3.77 | $2.97 |
| 2019-05-13 | $3.39 | $3.52 | $3.53 | $1.18 |
| 2019-05-14 | $3.52 | $2.73 | $3.91 | $2.73 |
| 2019-05-15 | $2.73 | $3.18 | $3.78 | $2.74 |
| 2019-05-16 | $3.18 | $2.85 | $3.39 | $1.59 |
| 2019-05-17 | $2.85 | $2.20 | $2.63 | $1.65 |
| 2019-05-18 | $2.20 | $2.50 | $2.50 | $1.64 |
| 2019-05-19 | $2.50 | $2.64 | $2.91 | $2.35 |
| 2019-05-20 | $2.64 | $2.77 | $2.85 | $2.52 |
| 2019-05-21 | $2.77 | $2.85 | $2.86 | $2.55 |
| 2019-05-22 | $2.85 | $2.68 | $2.72 | $1.72 |
| 2019-05-23 | $2.68 | $2.70 | $2.74 | $1.97 |
| 2019-05-24 | $2.70 | $2.13 | $2.75 | $2.00 |
| 2019-05-25 | $2.13 | $2.01 | $2.77 | $2.01 |
| 2019-05-26 | $2.01 | $2.68 | $2.95 | $2.15 |
| 2019-05-27 | $2.68 | $2.21 | $2.72 | $2.18 |
| 2019-05-28 | $2.21 | $2.17 | $2.24 | $1.79 |
| 2019-05-29 | $2.17 | $2.20 | $2.23 | $1.84 |
| 2019-05-30 | $2.20 | $1.99 | $2.08 | $1.68 |
| 2019-05-31 | $1.99 | $2.14 | $2.14 | $1.79 |
| 2019-06-01 | $2.14 | $2.12 | $2.12 | $1.75 |
| 2019-06-02 | $2.12 | $1.99 | $2.15 | $1.78 |
| 2019-06-03 | $1.99 | $1.80 | $1.84 | $1.60 |
| 2019-06-04 | $1.80 | $1.69 | $1.73 | $1.42 |
| 2019-06-05 | $1.69 | $2.19 | $2.19 | $0.9354000 |
| 2019-06-06 | $2.19 | $2.49 | $2.70 | $1.88 |
| 2019-06-07 | $2.49 | $2.50 | $2.52 | $1.50 |
| 2019-06-08 | $2.50 | $2.00 | $2.44 | $1.96 |
| 2019-06-09 | $2.00 | $1.85 | $2.01 | $1.62 |
| 2019-06-10 | $1.85 | $2.01 | $2.34 | $1.74 |
| 2019-06-11 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2019-06-12 | $1.99 | $2.17 | $2.26 | $2.07 |
| 2019-06-13 | $2.17 | $2.11 | $2.11 | $1.96 |
| 2019-06-14 | $2.11 | $2.28 | $2.28 | $1.85 |
| 2019-06-15 | $2.28 | $2.27 | $2.33 | $1.89 |
| 2019-06-16 | $2.27 | $2.32 | $2.32 | $2.10 |
| 2019-06-17 | $2.32 | $2.37 | $2.37 | $2.08 |
| 2019-06-18 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2019-06-19 | $2.39 | $2.15 | $2.43 | $2.15 |
| 2019-06-20 | $2.15 | $2.00 | $2.34 | $2.00 |
| 2019-06-21 | $2.00 | $2.28 | $2.37 | $2.18 |
| 2019-06-22 | $2.28 | $1.81 | $2.38 | $1.70 |
| 2019-06-23 | $1.81 | $1.97 | $2.18 | $1.69 |
| 2019-06-24 | $1.97 | $2.06 | $2.07 | $1.90 |
| 2019-06-25 | $2.06 | $1.97 | $2.10 | $1.83 |
| 2019-06-26 | $1.97 | $2.16 | $2.37 | $2.08 |
| 2019-06-27 | $2.16 | $1.77 | $1.90 | $1.47 |
| 2019-06-28 | $1.77 | $1.91 | $1.99 | $1.58 |
| 2019-06-29 | $1.91 | $1.86 | $1.96 | $1.85 |
| 2019-06-30 | $1.86 | $1.73 | $1.73 | $1.63 |
| 2019-07-01 | $1.73 | $1.77 | $1.77 | $1.65 |
| 2019-07-02 | $1.77 | $2.04 | $2.04 | $1.63 |
| 2019-07-03 | $2.04 | $2.12 | $2.12 | $1.21 |
| 2019-07-04 | $2.12 | $1.91 | $1.98 | $1.70 |
| 2019-07-05 | $1.91 | $1.84 | $1.94 | $1.73 |
| 2019-07-06 | $1.84 | $1.90 | $1.90 | $1.76 |
| 2019-07-07 | $1.90 | $2.03 | $2.03 | $1.87 |
| 2019-07-08 | $2.03 | $2.08 | $2.08 | $1.91 |
| 2019-07-09 | $2.08 | $2.04 | $2.04 | $1.85 |
| 2019-07-10 | $2.04 | $1.91 | $1.91 | $1.73 |
| 2019-07-11 | $1.91 | $1.78 | $1.78 | $1.61 |
| 2019-07-12 | $1.78 | $1.91 | $1.91 | $0.6370000 |
| 2019-07-13 | $1.91 | $1.75 | $1.88 | $0.7019000 |
| 2019-07-14 | $1.75 | $1.45 | $1.47 | $0.9725000 |
| 2019-07-15 | $1.45 | $1.48 | $1.48 | $1.16 |
| 2019-07-16 | $1.48 | $1.35 | $1.39 | $1.12 |
| 2019-07-17 | $1.35 | $1.44 | $1.44 | $1.19 |
| 2019-07-18 | $1.44 | $1.53 | $1.54 | $1.29 |
| 2019-07-19 | $1.53 | $1.33 | $1.49 | $1.11 |
| 2019-07-20 | $1.33 | $1.54 | $1.54 | $1.37 |
| 2019-07-21 | $1.54 | $1.58 | $1.58 | $1.13 |
| 2019-07-22 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2019-07-23 | $1.52 | $1.49 | $1.49 | $1.29 |
| 2019-07-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-07-25 | $1.52 | $1.53 | $1.54 | $1.49 |
| 2019-07-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-07-27 | $1.53 | $1.22 | $1.45 | $1.22 |
| 2019-07-28 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-07-29 | $1.25 | $1.24 | $1.37 | $1.24 |
| 2019-07-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-31 | $1.24 | $1.33 | $1.33 | $1.12 |
| 2019-08-01 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2019-08-03 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-08-04 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2019-08-10 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-08-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-24 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2019-08-25 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2019-08-31 | $0.9269000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2019-09-01 | $0.9481000 | $0.9478000 | $0.9481000 | $0.9478000 |
| 2019-09-07 | $0.8828000 | $0.8968000 | $0.9001000 | $0.7358000 |
| 2019-09-08 | $0.8968000 | $0.8395000 | $0.8968000 | $0.8395000 |
| 2019-09-14 | $0.8780000 | $0.8772000 | $0.8780000 | $0.8193000 |
| 2019-09-15 | $0.8772000 | $0.8783000 | $0.8783000 | $0.8772000 |
| 2019-09-21 | $0.3708000 | $0.4405000 | $0.4418000 | $0.3661000 |
| 2019-09-22 | $0.4405000 | $0.4396000 | $0.4405000 | $0.4396000 |
| 2019-09-28 | $0.1284000 | $0.2088000 | $0.2088000 | $0.1282000 |
| 2019-09-29 | $0.2088000 | $0.2094000 | $0.2094000 | $0.2088000 |
| 2019-10-05 | $0.2100000 | $0.1853000 | $0.2103000 | $0.1853000 |
| 2019-10-06 | $0.1853000 | $0.1862000 | $0.1862000 | $0.1853000 |
| 2019-10-12 | $0.1577000 | $0.1083000 | $0.1572000 | $0.1083000 |
| 2019-10-13 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2019-10-19 | $0.1642000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-10-20 | $0.1644000 | $0.1649000 | $0.1649000 | $0.1644000 |
| 2019-10-26 | $0.3638000 | $0.3649000 | $0.3850000 | $0.2739000 |
| 2019-10-27 | $0.3649000 | $0.3688000 | $0.3688000 | $0.3649000 |
| 2019-11-02 | $0.2311000 | $0.2312000 | $0.2324000 | $0.2049000 |
| 2019-11-03 | $0.2312000 | $0.2325000 | $0.2325000 | $0.2312000 |
| 2019-11-09 | $0.1375000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-11-10 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1382000 |
| 2019-11-16 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1020000 |
| 2019-11-17 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2019-11-23 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-24 | $0.0899 | $0.0900 | $0.0900 | $0.0899 |
| 2019-11-30 | $0.0991300 | $0.0973 | $0.0973 | $0.0973 |
| 2019-12-01 | $0.0973 | $0.0971 | $0.0973 | $0.0971 |
| 2019-12-07 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-08 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
| 2019-12-14 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-15 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2019-12-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-28 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-29 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-04 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-05 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2020-01-11 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-12 | $0.0674 | $0.0668 | $0.0674 | $0.0668 |
| 2020-01-18 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-19 | $0.0747 | $0.0744 | $0.0747 | $0.0744 |
| 2020-01-25 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-26 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2020-02-01 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2020-02-02 | $0.0729 | $0.0731 | $0.0731 | $0.0729 |
| 2020-02-08 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-09 | $0.0892 | $0.0889 | $0.0892 | $0.0889 |
| 2020-02-15 | $0.1137000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-02-16 | $0.1064000 | $0.1054000 | $0.1064000 | $0.1054000 |
| 2020-02-22 | $0.1057000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-23 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-29 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-01 | $0.0890 | $0.0872 | $0.0890 | $0.0872 |
| 2020-03-07 | $0.0978 | $0.0957 | $0.0957 | $0.0957 |
| 2020-03-08 | $0.0957 | $0.0937 | $0.0957 | $0.0937 |
| 2020-03-14 | $0.0539 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-03-15 | $0.0496900 | $0.0488600 | $0.0496900 | $0.0488600 |
| 2020-03-21 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-22 | $0.0528 | $0.0526 | $0.0528 | $0.0526 |
| 2020-03-28 | $0.0523 | $0.0523 | $0.0657 | $0.0523 |
| 2020-03-29 | $0.0523 | $0.0525 | $0.0525 | $0.0523 |
| 2020-04-04 | $0.0337900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-04-05 | $0.0344500 | $0.0343900 | $0.0344500 | $0.0343900 |
| 2020-04-11 | $0.0344500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-04-12 | $0.0345100 | $0.0346100 | $0.0346100 | $0.0345100 |
| 2020-04-18 | $0.0352600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-04-19 | $0.0363600 | $0.0363300 | $0.0363600 | $0.0363300 |
| 2020-04-25 | $0.0376200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-04-26 | $0.0378100 | $0.0377400 | $0.0378100 | $0.0377400 |
| 2020-05-02 | $0.0442300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-09 | $0.0491400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-05-10 | $0.0478000 | $0.0474900 | $0.0478000 | $0.0474900 |
| 2020-05-16 | $0.0466500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-05-17 | $0.0470300 | $0.0468400 | $0.0470300 | $0.0468400 |
| 2020-05-23 | $0.0459500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-24 | $0.0460200 | $0.0459800 | $0.0460200 | $0.0459800 |
| 2020-05-30 | $0.0472200 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2020-05-31 | $0.0486000 | $0.0484900 | $0.0486000 | $0.0484900 |
| 2020-06-06 | $0.0482100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-06-07 | $0.0484500 | $0.0483600 | $0.0484500 | $0.0483600 |
| 2020-06-13 | $0.0474200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-06-14 | $0.0474200 | $0.0474700 | $0.0474700 | $0.0474200 |
| 2020-06-20 | $0.0466000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-06-21 | $0.0468900 | $0.0469400 | $0.0469400 | $0.0468900 |
| 2020-06-27 | $0.0458800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-06-28 | $0.0451300 | $0.0451200 | $0.0451300 | $0.0451200 |
| 2020-07-04 | $0.0454200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-07-05 | $0.0458000 | $0.0458400 | $0.0458400 | $0.0458000 |
| 2020-07-11 | $0.0465400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-07-12 | $0.0462800 | $0.0463000 | $0.0463000 | $0.0462800 |
| 2020-07-18 | $0.0458800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-07-19 | $0.0459800 | $0.0459900 | $0.0459900 | $0.0459800 |
| 2020-07-25 | $0.0478500 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-07-26 | $0.0486400 | $0.0485500 | $0.0486400 | $0.0485500 |
| 2020-08-01 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-02 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2020-08-08 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-09 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-15 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-16 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-22 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-23 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2020-08-29 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-30 | $0.0575 | $0.0576 | $0.0576 | $0.0575 |
| 2020-09-05 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-06 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2020-09-12 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-19 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-20 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-26 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-27 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2020-10-10 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-11 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-10-17 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-18 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-10-24 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-25 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
Description
ETERNAL TOKEN Crypto ICO Description
XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.
XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.
Teknoloji
ETERNAL TOKEN Crypto Technology
Sorry, detailed technology about ETERNAL TOKEN is not currently available
Özellikler
ETERNAL TOKEN Crypto Features
Sorry, detailed features about ETERNAL TOKEN is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez