EOSDT - Canlı EOSDT fiyat ve piyasa değeri

EOSDT Crypto Coin Rank 1458

Web sitesi

2,642,505 EOSDT

24-Saat Hacmi

8 BTC

1 H

0 %

24 H

-0.68 %

7 d

-0.48 %

Bugün EOSDT ABD doları cinsinden fiyat şu anda 0.9922 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001716 BTC. Toplamda 45 madeni para's şu anda piyasada dolaşıyor. EOSDT fiyatlar şu anda bir değişiklik yaşıyor -0.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars EOSDT işlem görmüştür Kripto Değişimleri. Almak EOSDT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

EOSDT

Sembol

EOSDT

Algoritma

BTC fiyat

0.00001716 BTC

BTC pazar

45 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

2,642,505 EOSDT

0 %

24h

-0.68 %

-0.48 %

Twitter

EOSDT

Web sitesi

EOSDT

EOSDT Grafıkler

EOSDT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-28	$0.9619000	$1.00	$1.01	$0.9393000
2019-06-29	$1.00	$0.9948000	$1.02	$0.9145000
2019-06-30	$0.9948000	$0.9839000	$1.10	$0.9733000
2019-07-01	$0.9839000	$0.9937000	$1.02	$0.9393000
2019-07-02	$0.9937000	$0.9967000	$1.01	$0.9290000
2019-07-03	$0.9967000	$0.9932000	$0.9966000	$0.9527000
2019-07-04	$0.9932000	$0.9931000	$1.07	$0.9836000
2019-07-05	$0.9931000	$0.9950000	$1.02	$0.9697000
2019-07-06	$0.9950000	$1.00	$1.04	$0.9917000
2019-07-07	$1.00	$0.9980000	$1.01	$0.9265000
2019-07-08	$0.9980000	$0.9983000	$1.00	$0.9640000
2019-07-09	$0.9983000	$0.9923000	$1.03	$0.9769000
2019-07-10	$0.9923000	$0.9897000	$1.08	$0.9657000
2019-07-11	$0.9897000	$0.9878000	$1.06	$0.9673000
2019-07-12	$0.9878000	$0.9934000	$1.01	$0.9611000
2019-07-13	$0.9934000	$0.9948000	$1.02	$0.9684000
2019-07-14	$0.9948000	$0.9883000	$1.18	$0.9748000
2019-07-15	$0.9883000	$0.9881000	$1.02	$0.8819000
2019-07-16	$0.9881000	$0.9955000	$1.17	$0.9571000
2019-07-17	$0.9955000	$0.9920000	$1.03	$0.9037000
2019-07-18	$0.9920000	$0.9959000	$1.01	$0.9088000
2019-07-19	$0.9959000	$0.9933000	$1.02	$0.9607000
2019-07-20	$0.9933000	$0.9951000	$1.03	$0.9587000
2019-07-21	$0.9951000	$0.9893000	$1.01	$0.9543000
2019-07-22	$0.9893000	$0.9925000	$1.04	$0.9681000
2019-07-23	$0.9925000	$0.9914000	$1.02	$0.9743000
2019-07-24	$0.9914000	$0.9901000	$0.9969000	$0.9200000
2019-07-25	$0.9901000	$0.9937000	$1.02	$0.9770000
2019-07-26	$0.9937000	$0.9925000	$0.9999000	$0.9642000
2019-07-27	$0.9925000	$0.9874000	$1.07	$0.9667000
2019-07-28	$0.9874000	$0.9892000	$0.9992000	$0.9274000
2019-07-29	$0.9892000	$0.9922000	$1.01	$0.9715000
2019-07-30	$0.9922000	$0.9941000	$1.02	$0.9693000
2019-07-31	$0.9941000	$0.9938000	$0.9950000	$0.9530000
2019-08-01	$0.9938000	$0.9951000	$1.02	$0.9853000
2019-08-31	$0.9852000	$0.9874000	$1.00	$0.9525000
2019-09-01	$0.9874000	$0.9886000	$0.9886000	$0.9874000
2019-09-07	$0.9987000	$0.9932000	$1.01	$0.9383000
2019-09-08	$0.9932000	$0.9948000	$0.9948000	$0.9932000
2019-09-14	$0.9921000	$0.9940000	$1.00	$0.9921000
2019-09-15	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2019-09-21	$1.00	$0.9928000	$1.02	$0.9845000
2019-09-22	$0.9928000	$0.9929000	$0.9929000	$0.9928000
2019-09-28	$1.01	$0.9996000	$1.01	$0.9699000
2019-09-29	$0.9996000	$1.00	$1.00	$0.9996000
2019-10-05	$0.9989000	$1.01	$1.02	$0.9895000
2019-10-06	$1.01	$1.02	$1.02	$1.01
2019-10-12	$1.00	$0.9987000	$1.02	$0.9851000
2019-10-13	$0.9987000	$0.9939000	$0.9987000	$0.9939000
2019-10-19	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-20	$0.9970000	$0.9980000	$0.9980000	$0.9970000
2019-10-26	$1.01	$1.00	$1.14	$0.9460000
2019-10-27	$1.00	$0.9997000	$1.00	$0.9997000
2019-11-02	$0.9980000	$0.9970000	$0.9980000	$0.9970000
2019-11-03	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-09	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-10	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-16	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-17	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-23	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-24	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-30	$0.9994000	$1.00	$1.03	$0.9924000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-07	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-08	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-14	$1.00	$0.9944000	$1.01	$0.9878000
2019-12-15	$0.9944000	$0.9922000	$0.9944000	$0.9922000
2019-12-21	$0.9970000	$0.9970000	$1.00	$0.9970000
2019-12-22	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-28	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-12-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-01-04	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2020-01-05	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-01-11	$1.00	$0.9893000	$1.02	$0.9808000
2020-01-12	$0.9893000	$0.9921000	$0.9921000	$0.9893000
2020-01-18	$0.9874000	$1.03	$1.04	$0.9603000
2020-01-19	$1.03	$0.9950000	$1.03	$0.9950000
2020-01-25	$0.9950000	$0.9950000	$0.9970000	$0.9950000
2020-01-26	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-02-01	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2020-02-02	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-02-08	$1.00	$1.04	$1.06	$0.9906000
2020-02-09	$1.04	$1.04	$1.04	$1.04
2020-02-15	$0.9957000	$0.9979000	$1.08	$0.9789000
2020-02-16	$0.9979000	$0.9847000	$0.9979000	$0.9847000
2020-02-22	$1.00	$0.9954000	$1.01	$0.9733000
2020-02-23	$0.9954000	$0.9953000	$0.9954000	$0.9953000
2020-02-29	$1.00	$0.9863000	$1.03	$0.9773000
2020-03-01	$0.9863000	$0.9682000	$0.9863000	$0.9682000
2020-03-07	$1.02	$1.00	$1.05	$0.9880000
2020-03-08	$1.00	$0.9812000	$1.00	$0.9812000
2020-03-14	$1.03	$1.00	$1.09	$0.9905000
2020-03-15	$1.00	$0.9995000	$1.00	$0.9995000
2020-03-21	$1.02	$0.9945000	$1.03	$0.9439000
2020-03-22	$0.9945000	$0.9856000	$0.9945000	$0.9856000
2020-03-28	$0.9992000	$1.02	$1.03	$0.9686000
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$0.9940000	$1.00	$1.02	$0.9660000
2020-04-05	$1.00	$1.01	$1.01	$1.00
2020-04-11	$0.9968000	$1.02	$1.03	$0.9878000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$0.9960000	$1.05	$1.06	$0.9539000
2020-04-19	$1.05	$1.05	$1.05	$1.05
2020-04-25	$1.01	$1.01	$1.03	$0.9652000
2020-04-26	$1.01	$1.01	$1.01	$1.01
2020-05-02	$0.9967000	$0.9971000	$1.00	$0.9803000
2020-05-03	$0.9971000	$0.9979000	$0.9979000	$0.9971000
2020-05-09	$0.9936000	$0.9942000	$1.03	$0.9926000
2020-05-10	$0.9942000	$0.9886000	$0.9942000	$0.9886000
2020-05-16	$0.9867000	$1.00	$1.01	$0.9642000
2020-05-17	$1.00	$0.9973000	$1.00	$0.9973000
2020-05-23	$0.9974000	$0.9951000	$1.02	$0.9860000
2020-05-24	$0.9951000	$0.9932000	$0.9951000	$0.9932000
2020-05-30	$0.9972000	$0.9957000	$1.01	$0.8948000
2020-05-31	$0.9957000	$0.9919000	$0.9964000	$0.9919000
2020-06-06	$0.9855000	$0.9966000	$1.01	$0.9799000
2020-06-07	$0.9966000	$0.9951000	$0.9966000	$0.9951000
2020-06-13	$0.9956000	$1.00	$1.00	$0.9888000
2020-06-14	$1.00	$0.9958000	$0.9958000	$0.9958000
2020-06-20	$0.9864000	$1.00	$1.01	$0.9907000
2020-06-21	$1.00	$1.01	$1.01	$1.00
2020-06-27	$0.9878000	$0.9992000	$1.05	$0.9790000
2020-06-28	$0.9992000	$0.9961000	$0.9992000	$0.9961000
2020-07-04	$0.9958000	$0.9995000	$1.01	$0.9790000
2020-07-05	$0.9995000	$1.00	$1.00	$0.9995000
2020-07-11	$1.01	$1.00	$1.01	$0.9969000
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-18	$0.9946000	$1.01	$1.02	$0.9964000
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$0.9979000	$0.9901000	$1.00	$0.9056000
2020-07-26	$0.9901000	$0.9858000	$0.9901000	$0.9858000
2020-08-01	$1.01	$1.01	$1.03	$0.8992000
2020-08-02	$1.01	$0.9978000	$1.01	$0.9978000
2020-08-08	$0.9977000	$0.9973000	$1.00	$0.9773000
2020-08-09	$0.9973000	$0.9963000	$0.9963000	$0.9960000
2020-08-15	$0.9981000	$0.9967000	$1.01	$0.9830000
2020-08-16	$0.9967000	$0.9960000	$0.9966000	$0.9960000
2020-08-22	$0.9932000	$0.9957000	$0.9971000	$0.9709000
2020-08-23	$0.9957000	$0.9965000	$0.9965000	$0.9958000
2020-08-29	$0.9971000	$0.9964000	$1.01	$0.9923000
2020-08-30	$0.9964000	$0.9976000	$0.9976000	$0.9972000
2020-09-05	$0.9864000	$1.02	$1.20	$0.9468000
2020-09-06	$1.02	$1.01	$1.02	$1.01
2020-09-12	$0.9988000	$0.9994000	$1.00	$0.9835000
2020-09-13	$0.9994000	$0.9987000	$0.9994000	$0.9987000
2020-09-26	$1.02	$0.9980000	$1.01	$0.9909000
2020-09-27	$0.9980000	$0.9981000	$0.9981000	$0.9980000
2020-10-03	$0.9990000	$0.9971000	$1.00	$0.9929000
2020-10-04	$0.9971000	$0.9976000	$0.9977000	$0.9961000
2020-10-10	$1.03	$0.9917000	$1.01	$0.9765000
2020-10-11	$0.9917000	$0.9938000	$0.9938000	$0.9917000
2020-10-17	$0.9940000	$0.9972000	$1.00	$0.9842000
2020-10-18	$0.9972000	$0.9958000	$0.9972000	$0.9953000
2020-10-24	$0.9809000	$0.9962000	$1.01	$0.9841000
2020-10-25	$0.9962000	$0.9949000	$0.9962000	$0.9949000

Description

Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.

Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.

Teknoloji

Sorry, detailed technology about EOSDT is not currently available

Özellikler

Sorry, detailed features about EOSDT is not currently available

İlgili Paralar

Ultiledger

SOTA Finance

Amun Bitcoin 3x...

Nyan Cat Token

Fashion Coin

XUSD Stable

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD Fiyat
$ 0.9922

EOSDT BTC Fiyat
0.00001716

EOSDT 24-Saat Hacmi
$ 451,318

EOSDT Kripto Değeri
$ 2,621,854

EOSDT EOSDT Coin Values EOSDT

EOSDT valuesUSD Fiyat $ 0.9922

EOSDT BTC Fiyat 0.00001716

EOSDT 24-Saat Hacmi $ 451,318

EOSDT Kripto Değeri $ 2,621,854

Share EOSDT Price

EOSDT Fiyat Grafıkler

EOSDT Fiyat Yüksek/Düşük flyat grafik

EOSDT Crypto Technology

EOSDT Crypto ICO Description

EOSDT Crypto Technology

EOSDT Crypto Features

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD Fiyat
$ 0.9922

EOSDT BTC Fiyat
0.00001716

EOSDT 24-Saat Hacmi
$ 451,318

EOSDT Kripto Değeri
$ 2,621,854