ENGT Coin Values ENGT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarEngagement Token Crypto Coin Rank 1905
Web sitesi
Beyaz kağıt
415,256,071 ENGT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Engagement Token
Engagement Token valuesUSD Fiyat $ 0.0000
$ 0.0000
Engagement Token BTC Fiyat 0.00000000
0.00000000
Engagement Token 24-Saat Hacmi $ 0
$ 0
Engagement Token Kripto Değeri $ 7,591
$ 7,591
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün Engagement Token ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 1 madeni para's şu anda piyasada dolaşıyor. Engagement Token fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Engagement Token işlem görmüştür Kripto Değişimleri. Almak Engagement Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Engagement Token
Sembol
ENGT
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
415,256,071 ENGT
1h
0 %
24h
0 %
7d
0 %
Reddit
Web sitesi
Share Engagement Token Price
ENGT Grafıkler
Engagement Token Fiyat Grafıkler
ENGT Yüksek/Düşük flyat grafik
Engagement Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Engagement Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-12-17 | $0.0004720 | $0.0005480 | $0.0005480 | $0.0005140 |
| 2018-12-18 | $0.0005480 | $0.0004420 | $0.0005910 | $0.0004400 |
| 2018-12-19 | $0.0004420 | $0.0004650 | $0.0004890 | $0.0004230 |
| 2018-12-20 | $0.0004650 | $0.0005430 | $0.0005680 | $0.0005340 |
| 2018-12-21 | $0.0005430 | $0.0004820 | $0.0005360 | $0.0004580 |
| 2018-12-22 | $0.0004820 | $0.0005280 | $0.0005380 | $0.0005080 |
| 2018-12-23 | $0.0005280 | $0.0005600 | $0.0005910 | $0.0005470 |
| 2018-12-24 | $0.0005600 | $0.0006030 | $0.0006310 | $0.0005650 |
| 2018-12-25 | $0.0006030 | $0.0004920 | $0.0005880 | $0.0004740 |
| 2018-12-26 | $0.0004920 | $0.0004720 | $0.0005180 | $0.0004680 |
| 2018-12-27 | $0.0004720 | $0.0004040 | $0.0004280 | $0.0003900 |
| 2018-12-28 | $0.0004040 | $0.0004620 | $0.0005070 | $0.0004320 |
| 2018-12-29 | $0.0004620 | $0.0004280 | $0.0004540 | $0.0003580 |
| 2018-12-30 | $0.0004280 | $0.0004340 | $0.0004790 | $0.0004240 |
| 2018-12-31 | $0.0004340 | $0.0003790 | $0.0004160 | $0.0003260 |
| 2019-01-01 | $0.0003790 | $0.0004010 | $0.0004190 | $0.0003910 |
| 2019-01-02 | $0.0004010 | $0.0004700 | $0.0004710 | $0.0004340 |
| 2019-01-03 | $0.0004700 | $0.0004660 | $0.0004770 | $0.0004350 |
| 2019-01-04 | $0.0004660 | $0.0004100 | $0.0004900 | $0.0003450 |
| 2019-01-05 | $0.0004100 | $0.0003800 | $0.0004410 | $0.0002610 |
| 2019-01-06 | $0.0003800 | $0.0003760 | $0.0004520 | $0.0003460 |
| 2019-01-07 | $0.0003760 | $0.0003660 | $0.0003950 | $0.0003380 |
| 2019-01-08 | $0.0003660 | $0.0003340 | $0.0004990 | $0.0003170 |
| 2019-01-09 | $0.0003340 | $0.0005050 | $0.0005550 | $0.0003250 |
| 2019-01-10 | $0.0005050 | $0.0006090 | $0.0007610 | $0.0004150 |
| 2019-01-11 | $0.0006090 | $0.0006080 | $0.0006880 | $0.0005160 |
| 2019-01-12 | $0.0006080 | $0.0004680 | $0.0006050 | $0.0004420 |
| 2019-01-13 | $0.0004680 | $0.0003840 | $0.0006910 | $0.0003620 |
| 2019-01-14 | $0.0003840 | $0.0004280 | $0.0004370 | $0.0003890 |
| 2019-01-15 | $0.0004280 | $0.0003780 | $0.0004290 | $0.0003700 |
| 2019-01-16 | $0.0003780 | $0.0003130 | $0.0004010 | $0.0003090 |
| 2019-01-17 | $0.0003130 | $0.0003380 | $0.0003460 | $0.0003090 |
| 2019-01-18 | $0.0003380 | $0.0003910 | $0.0004500 | $0.0003220 |
| 2019-01-19 | $0.0003910 | $0.0003370 | $0.0004120 | $0.0002500 |
| 2019-01-20 | $0.0003370 | $0.0003280 | $0.0003610 | $0.0003090 |
| 2019-01-21 | $0.0003280 | $0.0002530 | $0.0003540 | $0.0002360 |
| 2019-01-22 | $0.0002530 | $0.0002720 | $0.0002950 | $0.0002500 |
| 2019-01-23 | $0.0002720 | $0.0002530 | $0.0002840 | $0.0002410 |
| 2019-01-24 | $0.0002530 | $0.0002390 | $0.0002620 | $0.0002150 |
| 2019-01-25 | $0.0002390 | $0.0002040 | $0.0002390 | $0.0001550 |
| 2019-01-26 | $0.0002040 | $0.0002110 | $0.0002220 | $0.0001550 |
| 2019-01-27 | $0.0002110 | $0.0001840 | $0.0002070 | $0.0001770 |
| 2019-01-28 | $0.0001840 | $0.0001640 | $0.0001850 | $0.0001570 |
| 2019-01-29 | $0.0001640 | $0.0001590 | $0.0001750 | $0.0001530 |
| 2019-01-30 | $0.0001590 | $0.0001460 | $0.0001820 | $0.0001440 |
| 2019-01-31 | $0.0001460 | $0.0001490 | $0.0001610 | $0.0001220 |
| 2019-02-01 | $0.0001490 | $0.0001500 | $0.0001570 | $0.0001190 |
| 2019-02-02 | $0.0001500 | $0.0001590 | $0.0001660 | $0.0001330 |
| 2019-02-03 | $0.0001590 | $0.0001510 | $0.0001750 | $0.0001380 |
| 2019-02-04 | $0.0001510 | $0.0001780 | $0.0001780 | $0.0001400 |
| 2019-02-05 | $0.0001780 | $0.0001540 | $0.0001810 | $0.0001230 |
| 2019-02-06 | $0.0001540 | $0.0001380 | $0.0001710 | $0.0001300 |
| 2019-02-07 | $0.0001380 | $0.0001370 | $0.0001490 | $0.0001310 |
| 2019-02-08 | $0.0001370 | $0.0001730 | $0.0001900 | $0.0001420 |
| 2019-02-09 | $0.0001730 | $0.0001730 | $0.0001910 | $0.0001390 |
| 2019-02-10 | $0.0001730 | $0.0001730 | $0.0001970 | $0.0001560 |
| 2019-02-11 | $0.0001730 | $0.0001520 | $0.0001810 | $0.0001290 |
| 2019-02-12 | $0.0001520 | $0.0001420 | $0.0001560 | $0.0001290 |
| 2019-02-13 | $0.0001420 | $0.0001640 | $0.0001660 | $0.0001370 |
| 2019-02-14 | $0.0001640 | $0.0001540 | $0.0001670 | $0.0001410 |
| 2019-02-15 | $0.0001540 | $0.0001450 | $0.0001610 | $0.0001400 |
| 2019-02-16 | $0.0001450 | $0.0001340 | $0.0001480 | $0.0001070 |
| 2019-02-17 | $0.0001340 | $0.0001420 | $0.0001530 | $0.0001340 |
| 2019-02-18 | $0.0001420 | $0.0001480 | $0.0001610 | $0.0001360 |
| 2019-02-19 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001330 |
| 2019-02-20 | $0.0001470 | $0.0001330 | $0.0001600 | $0.0001210 |
| 2019-02-21 | $0.0001330 | $0.0001350 | $0.0001420 | $0.0001220 |
| 2019-02-22 | $0.0001350 | $0.0001390 | $0.0001710 | $0.0001310 |
| 2019-02-23 | $0.0001390 | $0.0001740 | $0.0001830 | $0.0001420 |
| 2019-02-24 | $0.0001740 | $0.0001470 | $0.0001520 | $0.0001350 |
| 2019-02-25 | $0.0001470 | $0.0001460 | $0.0001900 | $0.0001390 |
| 2019-02-26 | $0.0001460 | $0.0001370 | $0.0001510 | $0.0001290 |
| 2019-02-27 | $0.0001370 | $0.0001350 | $0.0001460 | $0.0001260 |
| 2019-02-28 | $0.0001350 | $0.0001360 | $0.0001540 | $0.0001140 |
| 2019-03-01 | $0.0001360 | $0.0001810 | $0.0002040 | $0.0001220 |
| 2019-03-02 | $0.0001810 | $0.0001430 | $0.0001790 | $0.0001360 |
| 2019-03-03 | $0.0001430 | $0.0001310 | $0.0001420 | $0.0001230 |
| 2019-03-04 | $0.0001310 | $0.0001250 | $0.0001290 | $0.0001180 |
| 2019-03-05 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001300 |
| 2019-03-06 | $0.0001390 | $0.0001380 | $0.0001770 | $0.0001250 |
| 2019-03-07 | $0.0001380 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2019-03-08 | $0.0001390 | $0.0001300 | $0.0001510 | $0.0001130 |
| 2019-03-09 | $0.0001300 | $0.0001340 | $0.0001360 | $0.0001310 |
| 2019-03-10 | $0.0001340 | $0.0001460 | $0.0001720 | $0.0001320 |
| 2019-03-11 | $0.0001460 | $0.0001660 | $0.0001700 | $0.0001390 |
| 2019-03-12 | $0.0001660 | $0.0001560 | $0.0001720 | $0.0001440 |
| 2019-03-13 | $0.0001560 | $0.0001560 | $0.0001720 | $0.0001450 |
| 2019-03-14 | $0.0001560 | $0.0001670 | $0.0001780 | $0.0001520 |
| 2019-03-15 | $0.0001670 | $0.0002060 | $0.0002460 | $0.0001720 |
| 2019-03-16 | $0.0002060 | $0.0002070 | $0.0002480 | $0.0001910 |
| 2019-03-17 | $0.0002070 | $0.0001970 | $0.0002250 | $0.0001870 |
| 2019-03-18 | $0.0001970 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2019-03-19 | $0.0001950 | $0.0002200 | $0.0002430 | $0.0001940 |
| 2019-03-20 | $0.0002200 | $0.0002020 | $0.0002310 | $0.0001890 |
| 2019-03-21 | $0.0002020 | $0.0001910 | $0.0002050 | $0.0001860 |
| 2019-03-22 | $0.0001910 | $0.0001940 | $0.0002000 | $0.0001890 |
| 2019-03-23 | $0.0001940 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-24 | $0.0002000 | $0.0001850 | $0.0001980 | $0.0001840 |
| 2019-03-25 | $0.0001850 | $0.0001860 | $0.0001920 | $0.0001810 |
| 2019-03-26 | $0.0001860 | $0.0001850 | $0.0001930 | $0.0001790 |
| 2019-03-27 | $0.0001850 | $0.0001670 | $0.0001940 | $0.0001400 |
| 2019-03-28 | $0.0001670 | $0.0001660 | $0.0001730 | $0.0001480 |
| 2019-03-29 | $0.0001660 | $0.0001890 | $0.0001960 | $0.0001680 |
| 2019-03-30 | $0.0001890 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2019-03-31 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0001890 |
| 2019-04-01 | $0.0002020 | $0.0001890 | $0.0002030 | $0.0001840 |
| 2019-04-02 | $0.0001890 | $0.0002360 | $0.0002570 | $0.0002180 |
| 2019-04-03 | $0.0002360 | $0.0002560 | $0.0002600 | $0.0002130 |
| 2019-04-04 | $0.0002560 | $0.0002660 | $0.0003130 | $0.0002390 |
| 2019-04-05 | $0.0002660 | $0.0002600 | $0.0002800 | $0.0002350 |
| 2019-04-06 | $0.0002600 | $0.0002630 | $0.0002790 | $0.0002460 |
| 2019-04-07 | $0.0002630 | $0.0002790 | $0.0002860 | $0.0002630 |
| 2019-04-08 | $0.0002790 | $0.0002860 | $0.0002920 | $0.0002610 |
| 2019-04-09 | $0.0002860 | $0.0002720 | $0.0002860 | $0.0002630 |
| 2019-04-10 | $0.0002720 | $0.0002770 | $0.0002820 | $0.0002680 |
| 2019-04-11 | $0.0002770 | $0.0002590 | $0.0002640 | $0.0002510 |
| 2019-04-12 | $0.0002590 | $0.0002670 | $0.0002700 | $0.0002530 |
| 2019-04-13 | $0.0002670 | $0.0002830 | $0.0003220 | $0.0002290 |
| 2019-04-14 | $0.0002830 | $0.0002850 | $0.0002950 | $0.0002530 |
| 2019-04-15 | $0.0002850 | $0.0002900 | $0.0003140 | $0.0002690 |
| 2019-04-16 | $0.0002900 | $0.0003120 | $0.0003170 | $0.0002700 |
| 2019-04-17 | $0.0003120 | $0.0003110 | $0.0003170 | $0.0002690 |
| 2019-04-18 | $0.0003110 | $0.0003160 | $0.0003280 | $0.0002920 |
| 2019-04-19 | $0.0003160 | $0.0003150 | $0.0003240 | $0.0003080 |
| 2019-04-20 | $0.0003150 | $0.0003110 | $0.0003250 | $0.0003080 |
| 2019-04-21 | $0.0003110 | $0.0002810 | $0.0003130 | $0.0002780 |
| 2019-04-22 | $0.0002810 | $0.0002580 | $0.0002900 | $0.0002510 |
| 2019-04-23 | $0.0002580 | $0.0002540 | $0.0002700 | $0.0002530 |
| 2019-04-24 | $0.0002540 | $0.0002560 | $0.0002640 | $0.0002340 |
| 2019-04-25 | $0.0002560 | $0.0002360 | $0.0002570 | $0.0002230 |
| 2019-04-26 | $0.0002360 | $0.0002240 | $0.0002690 | $0.0002160 |
| 2019-04-27 | $0.0002240 | $0.0002390 | $0.0002690 | $0.0002180 |
| 2019-04-28 | $0.0002380 | $0.0002240 | $0.0002660 | $0.0002180 |
| 2019-04-29 | $0.0002240 | $0.0002080 | $0.0002300 | $0.0002050 |
| 2019-04-30 | $0.0002080 | $0.0002010 | $0.0002470 | $0.0001730 |
| 2019-05-01 | $0.0002010 | $0.0002020 | $0.0002120 | $0.0001780 |
| 2019-05-02 | $0.0002020 | $0.0002060 | $0.0002190 | $0.0001900 |
| 2019-05-03 | $0.0002060 | $0.0002150 | $0.0002490 | $0.0001970 |
| 2019-05-04 | $0.0002150 | $0.0002290 | $0.0002390 | $0.0002040 |
| 2019-05-05 | $0.0002290 | $0.0002160 | $0.0002490 | $0.0002050 |
| 2019-05-06 | $0.0002160 | $0.0002220 | $0.0002710 | $0.0002140 |
| 2019-05-07 | $0.0002220 | $0.0002390 | $0.0002440 | $0.0002110 |
| 2019-05-08 | $0.0002390 | $0.0002380 | $0.0002470 | $0.0002230 |
| 2019-05-09 | $0.0002380 | $0.0002050 | $0.0002430 | $0.0002000 |
| 2019-05-10 | $0.0002050 | $0.0002120 | $0.0002140 | $0.0001920 |
| 2019-05-11 | $0.0002120 | $0.0002290 | $0.0002370 | $0.0002160 |
| 2019-05-12 | $0.0002290 | $0.0002260 | $0.0002300 | $0.0002140 |
| 2019-05-13 | $0.0002260 | $0.0002170 | $0.0002450 | $0.0001880 |
| 2019-05-14 | $0.0002170 | $0.0002020 | $0.0002500 | $0.0002000 |
| 2019-05-15 | $0.0002020 | $0.0002540 | $0.0002560 | $0.0002090 |
| 2019-05-16 | $0.0002540 | $0.0002510 | $0.0002720 | $0.0002300 |
| 2019-05-17 | $0.0002510 | $0.0002350 | $0.0002570 | $0.0002280 |
| 2019-05-18 | $0.0002350 | $0.0002410 | $0.0002430 | $0.0002200 |
| 2019-05-19 | $0.0002410 | $0.0002770 | $0.0002870 | $0.0002400 |
| 2019-05-20 | $0.0002770 | $0.0003080 | $0.0003330 | $0.0002470 |
| 2019-05-21 | $0.0003080 | $0.0002980 | $0.0003160 | $0.0002910 |
| 2019-05-22 | $0.0002980 | $0.0002580 | $0.0003020 | $0.0002440 |
| 2019-05-23 | $0.0002580 | $0.0002550 | $0.0002630 | $0.0002280 |
| 2019-05-24 | $0.0002550 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2019-05-25 | $0.0002500 | $0.0002670 | $0.0002690 | $0.0002390 |
| 2019-05-26 | $0.0002670 | $0.0002790 | $0.0002900 | $0.0002660 |
| 2019-05-27 | $0.0002790 | $0.0003420 | $0.0004100 | $0.0002580 |
| 2019-05-28 | $0.0003420 | $0.0003230 | $0.0003500 | $0.0002800 |
| 2019-05-29 | $0.0003230 | $0.0003240 | $0.0003370 | $0.0003130 |
| 2019-05-30 | $0.0003240 | $0.0002600 | $0.0003130 | $0.0002490 |
| 2019-05-31 | $0.0002600 | $0.0002780 | $0.0003720 | $0.0002620 |
| 2019-06-01 | $0.0002780 | $0.0002860 | $0.0002960 | $0.0002590 |
| 2019-06-02 | $0.0002860 | $0.0003340 | $0.0003640 | $0.0002860 |
| 2019-06-03 | $0.0003340 | $0.0002940 | $0.0003220 | $0.0002700 |
| 2019-06-04 | $0.0002940 | $0.0002700 | $0.0003260 | $0.0002560 |
| 2019-06-05 | $0.0002700 | $0.0003270 | $0.0003320 | $0.0002610 |
| 2019-06-06 | $0.0003270 | $0.0003120 | $0.0003370 | $0.0002640 |
| 2019-06-07 | $0.0003120 | $0.0002800 | $0.0003290 | $0.0002470 |
| 2019-06-08 | $0.0002800 | $0.0002250 | $0.0002860 | $0.0002130 |
| 2019-06-09 | $0.0002250 | $0.0002620 | $0.0002820 | $0.0001940 |
| 2019-06-10 | $0.0002620 | $0.0002160 | $0.0002900 | $0.0001760 |
| 2019-06-11 | $0.0002160 | $0.0002670 | $0.0002700 | $0.0002110 |
| 2019-06-12 | $0.0002670 | $0.0002600 | $0.0002870 | $0.0002340 |
| 2019-06-13 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002520 |
| 2019-06-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002610 |
| 2019-06-15 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002660 |
| 2019-06-16 | $0.0002720 | $0.0002790 | $0.0002870 | $0.0002660 |
| 2019-06-17 | $0.0002790 | $0.0002740 | $0.0002850 | $0.0002660 |
| 2019-06-18 | $0.0002740 | $0.0002330 | $0.0002750 | $0.0002250 |
| 2019-06-19 | $0.0002330 | $0.0002740 | $0.0002850 | $0.0002260 |
| 2019-06-20 | $0.0002740 | $0.0002830 | $0.0002880 | $0.0002700 |
| 2019-06-21 | $0.0002830 | $0.0003050 | $0.0003080 | $0.0002520 |
| 2019-06-22 | $0.0003050 | $0.0003250 | $0.0003310 | $0.0003120 |
| 2019-06-23 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003230 |
| 2019-06-24 | $0.0003380 | $0.0003330 | $0.0003420 | $0.0003170 |
| 2019-06-25 | $0.0003330 | $0.0003360 | $0.0003480 | $0.0003230 |
| 2019-06-26 | $0.0003360 | $0.0003540 | $0.0003670 | $0.0003400 |
| 2019-06-27 | $0.0003540 | $0.0003030 | $0.0003200 | $0.0002910 |
| 2019-06-28 | $0.0003030 | $0.0003030 | $0.0003220 | $0.0003030 |
| 2019-06-29 | $0.0003030 | $0.0003020 | $0.0003140 | $0.0002790 |
| 2019-06-30 | $0.0003020 | $0.0002840 | $0.0002870 | $0.0002670 |
| 2019-07-01 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002760 |
| 2019-07-02 | $0.0002800 | $0.0002680 | $0.0002830 | $0.0002480 |
| 2019-07-03 | $0.0002680 | $0.0002750 | $0.0002930 | $0.0002480 |
| 2019-07-04 | $0.0002750 | $0.0002460 | $0.0002750 | $0.0002380 |
| 2019-07-05 | $0.0002460 | $0.0002650 | $0.0002850 | $0.0002220 |
| 2019-07-06 | $0.0002650 | $0.0002560 | $0.0002790 | $0.0002510 |
| 2019-07-07 | $0.0002560 | $0.0002760 | $0.0002820 | $0.0002480 |
| 2019-07-08 | $0.0002760 | $0.0002790 | $0.0002910 | $0.0002440 |
| 2019-07-09 | $0.0002790 | $0.0002490 | $0.0002770 | $0.0002430 |
| 2019-07-10 | $0.0002490 | $0.0002080 | $0.0002480 | $0.0001960 |
| 2019-07-11 | $0.0002080 | $0.0001770 | $0.0001990 | $0.0001750 |
| 2019-07-12 | $0.0001770 | $0.0001680 | $0.0001960 | $0.0001650 |
| 2019-07-13 | $0.0001680 | $0.0001640 | $0.0001800 | $0.0001610 |
| 2019-07-14 | $0.0001640 | $0.0001360 | $0.0001520 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2019-07-16 | $0.0001320 | $0.0001210 | $0.0001590 | $0.0001130 |
| 2019-07-17 | $0.0001210 | $0.0001250 | $0.0001730 | $0.0001180 |
| 2019-07-18 | $0.0001250 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2019-07-19 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2019-07-20 | $0.0001310 | $0.0001300 | $0.0001350 | $0.0001280 |
| 2019-07-21 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001260 |
| 2019-07-22 | $0.0001330 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2019-07-23 | $0.0001260 | $0.0001120 | $0.0001250 | $0.0001100 |
| 2019-07-24 | $0.0001120 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2019-07-25 | $0.0001170 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2019-07-26 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2019-07-27 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2019-07-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-30 | $0.0001140 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2019-07-31 | $0.0001050 | $0.0001050 | $0.0001120 | $0.0000870 |
| 2019-08-01 | $0.0001050 | $0.0001000 | $0.0001040 | $0.0000940 |
| 2019-08-03 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2019-08-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-10 | $0.0000670 | $0.0000490 | $0.0000680 | $0.0000490 |
| 2019-08-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-08-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2019-08-24 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000400 |
| 2019-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-31 | $0.0000270 | $0.0000330 | $0.0000550 | $0.0000260 |
| 2019-09-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-07 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-09-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-14 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2019-09-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-21 | $0.0000550 | $0.0000520 | $0.0000650 | $0.0000500 |
| 2019-09-22 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2019-09-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-09-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-19 | $0.0000380 | $0.0001250 | $0.0001720 | $0.0000380 |
| 2019-10-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2019-10-26 | $0.0002490 | $0.0002550 | $0.0002620 | $0.0002440 |
| 2019-10-27 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002550 |
| 2019-11-02 | $0.0002620 | $0.0002310 | $0.0002900 | $0.0001910 |
| 2019-11-03 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2019-11-09 | $0.0002630 | $0.0002370 | $0.0002650 | $0.0002220 |
| 2019-11-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-16 | $0.0001870 | $0.0001820 | $0.0004470 | $0.0001570 |
| 2019-11-17 | $0.0001820 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2019-11-23 | $0.0001340 | $0.0001510 | $0.0001680 | $0.0001360 |
| 2019-11-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-30 | $0.0001220 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2019-12-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
Description
Engagement Token Crypto ICO Description
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
Teknoloji
Engagement Token Crypto Technology
Sorry, detailed technology about Engagement Token is not currently available
Özellikler
Engagement Token Crypto Features
Sorry, detailed features about Engagement Token is not currently available
ICO Status
Engagement Token ICO Details
İCO durum
Finished
Jeton Kaynağı
400000000
Başlangıç
2018-04-01
Bitiş
2018-06-01
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0002
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
Team:
- Constantine Goltsev: CEO.
- Nick Urmach: CTO.
- Lena Knysh: Sales VP.
Engagement Token ICO began on April 1st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 ENGT tokens available, for 0.0002 ETH each. The ICO funding cap is 45,000 ETH and is finished on June 1st.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez