Energi - Canlı Energi fiyat ve piyasa değeri

Energi Crypto Coin Rank 343

Web sitesi

40,477,422 NRG

24-Saat Hacmi

65 BTC

1 H

0.24 %

24 H

3.17 %

7 d

15.05 %

Bugün Energi ABD doları cinsinden fiyat şu anda 3.50 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006053 BTC. Toplamda 2,450 madeni para's şu anda piyasada dolaşıyor. Energi fiyatlar şu anda bir değişiklik yaşıyor 3.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars Energi işlem görmüştür Kripto Değişimleri. Almak Energi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Energi

Sembol

NRG

Algoritma

BTC fiyat

0.00006053 BTC

BTC pazar

2,450 BTC

BTC 24h Vol

65 BTC

Toplam Madeni Paralar

40,477,422 NRG

0.24 %

24h

3.17 %

15.05 %

Twitter

Energi

Web sitesi

Energi

NRG Grafıkler

NRG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$5.46	$5.57	$5.32
2019-08-03	$6.58	$7.24	$7.57	$6.68
2019-08-04	$7.24	$7.25	$7.25	$7.24
2019-08-10	$7.27	$6.86	$7.22	$6.72
2019-08-11	$6.86	$6.85	$6.86	$6.85
2019-08-17	$6.36	$6.12	$6.31	$6.03
2019-08-18	$6.12	$6.11	$6.12	$6.11
2019-08-24	$6.24	$6.24	$6.30	$5.99
2019-08-25	$6.24	$6.25	$6.25	$6.24
2019-08-31	$5.35	$5.40	$5.44	$5.20
2019-09-01	$5.40	$5.19	$5.40	$5.19
2019-09-07	$3.20	$3.94	$4.10	$3.12
2019-09-08	$3.94	$3.94	$3.94	$3.94
2019-09-14	$2.80	$2.82	$3.32	$2.80
2019-09-15	$2.82	$2.87	$2.87	$2.82
2019-09-21	$3.19	$3.27	$3.43	$3.10
2019-09-22	$3.27	$3.53	$3.53	$3.27
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.21	$3.22	$3.21
2019-10-05	$2.58	$2.68	$2.72	$2.47
2019-10-06	$2.68	$2.67	$2.68	$2.67
2019-10-12	$2.59	$2.63	$2.63	$2.37
2019-10-13	$2.63	$2.62	$2.63	$2.62
2019-10-19	$2.58	$2.49	$2.56	$2.44
2019-10-20	$2.49	$2.50	$2.50	$2.49
2019-10-26	$2.80	$2.69	$2.98	$2.65
2019-10-27	$2.69	$2.72	$2.72	$2.69
2019-11-02	$2.68	$2.51	$2.70	$2.44
2019-11-03	$2.51	$2.52	$2.52	$2.51
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.39	$2.39	$2.39
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.06	$2.12	$2.12	$2.06
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.74	$1.74	$1.74
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.34	$1.34	$1.34
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.93	$1.88	$1.93	$1.88
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.09	$2.07	$2.09	$2.07
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.10	$2.09	$2.10	$2.09
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.96	$1.97	$1.97	$1.96
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.01	$2.00	$2.01	$2.00
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.74	$1.73	$1.74	$1.73
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.65	$1.66	$1.66	$1.65
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.79	$1.73	$1.79	$1.73
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.82	$1.80	$1.82	$1.80
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.91	$1.91	$1.91
2020-02-15	$1.78	$1.67	$1.70	$1.62
2020-02-16	$1.67	$1.66	$1.67	$1.66
2020-02-22	$1.57	$1.57	$1.67	$1.52
2020-02-23	$1.57	$1.58	$1.58	$1.57
2020-02-29	$1.41	$1.43	$1.44	$1.15
2020-03-01	$1.43	$1.40	$1.43	$1.40
2020-03-07	$2.01	$1.96	$2.10	$1.91
2020-03-08	$1.96	$1.94	$1.96	$1.94
2020-03-14	$1.25	$1.16	$1.19	$1.10
2020-03-15	$1.16	$1.14	$1.16	$1.14
2020-03-21	$1.37	$1.39	$1.55	$1.36
2020-03-22	$1.39	$1.39	$1.39	$1.39
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.63	$1.63	$1.62
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.19	$2.19	$2.19
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.13	$2.13	$2.13	$2.13
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.56	$2.56	$2.55
2020-04-25	$2.68	$3.13	$3.35	$2.73
2020-04-26	$3.13	$3.13	$3.13	$3.13
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.24	$3.24	$3.24
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.28	$3.28	$3.28
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.57	$2.56
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.43	$2.43	$2.43
2020-05-30	$2.56	$2.67	$2.92	$2.67
2020-05-31	$2.67	$2.67	$2.67	$2.67
2020-06-06	$2.33	$2.38	$2.51	$2.24
2020-06-07	$2.38	$2.38	$2.38	$2.38
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.31	$2.31	$2.31
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.15	$2.15
2020-06-27	$2.10	$2.07	$2.13	$2.00
2020-06-28	$2.07	$2.07	$2.07	$2.07
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.09	$2.09	$2.09
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$2.01	$2.01	$2.00
2020-07-18	$1.89	$1.84	$1.96	$1.80
2020-07-19	$1.84	$1.84	$1.84	$1.84
2020-07-25	$2.02	$2.10	$2.38	$2.07
2020-07-26	$2.10	$2.10	$2.10	$2.10
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.97	$1.97	$1.97	$1.97
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-22	$1.65	$1.69	$1.78	$1.64
2020-08-23	$1.69	$1.69	$1.69	$1.69
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.69	$1.69	$1.69	$1.69
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.41	$1.41	$1.41
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.52	$1.52
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.25	$1.25	$1.25
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.51	$1.57	$1.51
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.42	$1.42	$1.42
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.76	$1.76	$1.76

Pazar

Çift	Değiş tokuş
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

Teknoloji

Sorry, detailed technology about Energi is not currently available

Özellikler

Sorry, detailed features about Energi is not currently available

İlgili Paralar

Helpico

Community Busin...

Zer-Dex

Intelligent Tra...

IDall

Cosmos

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Energi
NRG Coin Values NRG

Energi valuesUSD Fiyat
$ 3.50

Energi BTC Fiyat
0.00006053

Energi 24-Saat Hacmi
$ 3,779,936

Energi Kripto Değeri
$ 141,686,234

Energi NRG Coin Values NRG

Energi valuesUSD Fiyat $ 3.50

Energi BTC Fiyat 0.00006053

Energi 24-Saat Hacmi $ 3,779,936

Energi Kripto Değeri $ 141,686,234

Share Energi Price

Energi Fiyat Grafıkler

Energi Fiyat Yüksek/Düşük flyat grafik

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Fiyat
$ 3.50

Energi BTC Fiyat
0.00006053

Energi 24-Saat Hacmi
$ 3,779,936

Energi Kripto Değeri
$ 141,686,234