EGT Coin Values EGT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarElastic Governance Crypto Coin Rank 4895
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Elastic Governance
Elastic Governance valuesUSD Fiyat $ 221.30
$ 221.30
Elastic Governance BTC Fiyat 0.00382690
0.00382690
Elastic Governance 24-Saat Hacmi $ 0
$ 0
Elastic Governance Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.16 %
24 H
3.94 %
7 d
37.6 %
Bugün Elastic Governance ABD doları cinsinden fiyat şu anda
221.30
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00382690
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Elastic Governance fiyatlar şu anda bir değişiklik yaşıyor 3.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Elastic Governance işlem görmüştür Kripto Değişimleri. Almak Elastic Governance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Elastic Governance
Sembol
EGT
Algoritma
ETH Token
BTC fiyat
0.00382690 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 EGT
1h
0.16 %
24h
3.94 %
7d
37.6 %
Twitter
Web sitesi
Share Elastic Governance Price
EGT Grafıkler
Elastic Governance Fiyat Grafıkler
EGT Yüksek/Düşük flyat grafik
Elastic Governance Fiyat Yüksek/Düşük flyat grafik
Historical Data
Elastic Governance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-10 | $0.0100400 | $0.009221 | $0.009623 | $0.009134 |
| 2018-07-11 | $0.009221 | $0.009741 | $0.0101800 | $0.009406 |
| 2018-07-12 | $0.009741 | $0.009708 | $0.0099110 | $0.009221 |
| 2018-07-13 | $0.009708 | $0.0107700 | $0.0107700 | $0.009609 |
| 2018-07-14 | $0.0107700 | $0.0099020 | $0.0108000 | $0.0099020 |
| 2018-07-15 | $0.0099020 | $0.009716 | $0.0102600 | $0.009554 |
| 2018-07-16 | $0.009716 | $0.009695 | $0.0103500 | $0.009685 |
| 2018-07-17 | $0.009696 | $0.009637 | $0.0101800 | $0.009183 |
| 2018-07-18 | $0.009637 | $0.009068 | $0.009298 | $0.008622 |
| 2018-07-19 | $0.009068 | $0.009209 | $0.009209 | $0.008436 |
| 2018-07-20 | $0.009209 | $0.008209 | $0.008820 | $0.008196 |
| 2018-07-21 | $0.008209 | $0.008119 | $0.008432 | $0.008119 |
| 2018-07-22 | $0.008119 | $0.008238 | $0.008631 | $0.008059 |
| 2018-07-23 | $0.008238 | $0.008817 | $0.009681 | $0.007963 |
| 2018-07-24 | $0.008817 | $0.008391 | $0.009402 | $0.008199 |
| 2018-07-25 | $0.008197 | $0.008577 | $0.008813 | $0.007639 |
| 2018-07-26 | $0.008578 | $0.008917 | $0.009241 | $0.008317 |
| 2018-07-27 | $0.008917 | $0.008877 | $0.009394 | $0.008407 |
| 2018-07-28 | $0.008877 | $0.009184 | $0.009184 | $0.008574 |
| 2018-07-29 | $0.009184 | $0.009417 | $0.009417 | $0.009044 |
| 2018-07-30 | $0.009417 | $0.009816 | $0.009816 | $0.009086 |
| 2018-07-31 | $0.009816 | $0.008769 | $0.009288 | $0.008769 |
| 2018-08-01 | $0.008769 | $0.008187 | $0.008523 | $0.007978 |
| 2018-08-02 | $0.008187 | $0.007847 | $0.008052 | $0.007847 |
| 2018-08-03 | $0.007847 | $0.007559 | $0.007977 | $0.007308 |
| 2018-08-04 | $0.007559 | $0.007487 | $0.007487 | $0.007284 |
| 2018-08-05 | $0.007487 | $0.007359 | $0.007522 | $0.007277 |
| 2018-08-06 | $0.007358 | $0.007208 | $0.007451 | $0.007208 |
| 2018-08-07 | $0.007208 | $0.006803 | $0.006879 | $0.006538 |
| 2018-08-08 | $0.006803 | $0.005156 | $0.006400 | $0.0048000 |
| 2018-08-09 | $0.005156 | $0.005089 | $0.005271 | $0.005089 |
| 2018-08-10 | $0.005089 | $0.0043100 | $0.005007 | $0.0038130 |
| 2018-08-11 | $0.0043100 | $0.0033070 | $0.0041340 | $0.0033070 |
| 2018-08-12 | $0.0033070 | $0.0035000 | $0.0035000 | $0.0032460 |
| 2018-08-13 | $0.0035000 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-08-14 | $0.0028690 | $0.0024770 | $0.0028110 | $0.0024210 |
| 2018-08-15 | $0.0024770 | $0.0028410 | $0.0033470 | $0.0025030 |
| 2018-08-16 | $0.0028410 | $0.0025530 | $0.0028970 | $0.0025240 |
| 2018-08-17 | $0.0025530 | $0.0030490 | $0.0030490 | $0.0025720 |
| 2018-08-18 | $0.0030490 | $0.0025950 | $0.0028310 | $0.0025950 |
| 2018-08-19 | $0.0025950 | $0.0026370 | $0.0027270 | $0.0025770 |
| 2018-08-20 | $0.0026370 | $0.0026000 | $0.0026540 | $0.0023830 |
| 2018-08-21 | $0.0026530 | $0.0027830 | $0.0027830 | $0.0026150 |
| 2018-08-22 | $0.0027830 | $0.0025410 | $0.0026770 | $0.0025140 |
| 2018-08-23 | $0.0025410 | $0.0025380 | $0.0026760 | $0.0025100 |
| 2018-08-24 | $0.0025380 | $0.0025320 | $0.0026730 | $0.0025320 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0025540 | $0.0024700 |
| 2018-08-26 | $0.0024700 | $0.0025240 | $0.0025240 | $0.0024140 |
| 2018-08-27 | $0.0025240 | $0.0025920 | $0.0027650 | $0.0025920 |
| 2018-08-28 | $0.0025920 | $0.0029560 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0029560 | $0.0028290 | $0.0028870 | $0.0026560 |
| 2018-08-30 | $0.0028290 | $0.0028410 | $0.0030120 | $0.0027560 |
| 2018-08-31 | $0.0028410 | $0.0026190 | $0.0029290 | $0.0025630 |
| 2018-09-01 | $0.0026190 | $0.0027170 | $0.0030130 | $0.0026290 |
| 2018-09-02 | $0.0027170 | $0.0026850 | $0.0028030 | $0.0026850 |
| 2018-09-03 | $0.0026850 | $0.0026300 | $0.0027450 | $0.0026300 |
| 2018-09-04 | $0.0026300 | $0.0026240 | $0.0028240 | $0.0025960 |
| 2018-09-05 | $0.0026240 | $0.0023060 | $0.0023060 | $0.0021000 |
| 2018-09-06 | $0.0023060 | $0.0020890 | $0.0023180 | $0.0020660 |
| 2018-09-07 | $0.0020890 | $0.0020440 | $0.0020870 | $0.0019360 |
| 2018-09-08 | $0.0020440 | $0.0019870 | $0.0019870 | $0.0018690 |
| 2018-09-09 | $0.0019870 | $0.0019990 | $0.0019990 | $0.0019010 |
| 2018-09-10 | $0.0019990 | $0.0019710 | $0.0020310 | $0.0019120 |
| 2018-09-11 | $0.0019710 | $0.0016850 | $0.0018520 | $0.0016480 |
| 2018-09-12 | $0.0016850 | $0.0016110 | $0.0018670 | $0.0011350 |
| 2018-09-13 | $0.0016110 | $0.0017320 | $0.0019860 | $0.0016060 |
| 2018-09-14 | $0.0017320 | $0.0014620 | $0.0017130 | $0.0014410 |
| 2018-09-15 | $0.0014620 | $0.0015290 | $0.0026370 | $0.0015290 |
| 2018-09-16 | $0.0015290 | $0.0015630 | $0.0015850 | $0.0015190 |
| 2018-09-17 | $0.0015630 | $0.0013530 | $0.0014110 | $0.0013530 |
| 2018-09-18 | $0.0013530 | $0.0015210 | $0.0015630 | $0.0014380 |
| 2018-09-19 | $0.0015210 | $0.0013430 | $0.0015310 | $0.0013430 |
| 2018-09-20 | $0.0013430 | $0.0015730 | $0.0015730 | $0.0014380 |
| 2018-09-21 | $0.0015730 | $0.0016840 | $0.0017830 | $0.0015600 |
| 2018-09-22 | $0.0016840 | $0.0015890 | $0.0016370 | $0.0013240 |
| 2018-09-23 | $0.0015890 | $0.0016380 | $0.0017850 | $0.0016140 |
| 2018-09-24 | $0.0016380 | $0.0015730 | $0.0015730 | $0.0015270 |
| 2018-09-25 | $0.0015730 | $0.0014250 | $0.0015120 | $0.0012930 |
| 2018-09-26 | $0.0014250 | $0.0013280 | $0.0015640 | $0.0013280 |
| 2018-09-27 | $0.0013280 | $0.0015120 | $0.0016040 | $0.0014200 |
| 2018-09-28 | $0.0015120 | $0.0014840 | $0.0015070 | $0.0013960 |
| 2018-09-29 | $0.0014840 | $0.0015040 | $0.0015500 | $0.0015040 |
| 2018-09-30 | $0.0015040 | $0.0014890 | $0.0015120 | $0.0014890 |
| 2018-10-01 | $0.0014890 | $0.0014080 | $0.0014780 | $0.0014080 |
| 2018-10-02 | $0.0014080 | $0.0015780 | $0.0015780 | $0.0013750 |
| 2018-10-03 | $0.0015780 | $0.0014080 | $0.0015400 | $0.0014080 |
| 2018-10-04 | $0.0014080 | $0.0014410 | $0.0014410 | $0.0013750 |
| 2018-10-05 | $0.0014410 | $0.0015500 | $0.0015730 | $0.0014810 |
| 2018-10-06 | $0.0015500 | $0.0014600 | $0.0015270 | $0.0014380 |
| 2018-10-07 | $0.0014600 | $0.0014890 | $0.0015120 | $0.0014440 |
| 2018-10-08 | $0.0014890 | $0.0014910 | $0.0015370 | $0.0014680 |
| 2018-10-09 | $0.0014910 | $0.0013880 | $0.0014790 | $0.0013880 |
| 2018-10-10 | $0.0013880 | $0.0013970 | $0.0014190 | $0.0013520 |
| 2018-10-11 | $0.0013970 | $0.0012340 | $0.0012340 | $0.0011580 |
| 2018-10-12 | $0.0012340 | $0.0011760 | $0.0012740 | $0.0011370 |
| 2018-10-13 | $0.0011760 | $0.0013760 | $0.0013960 | $0.0011970 |
| 2018-10-14 | $0.0013760 | $0.0013060 | $0.0014230 | $0.0012480 |
| 2018-10-15 | $0.0013060 | $0.0013910 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014720 | $0.0015140 | $0.0013870 |
| 2018-10-17 | $0.0014080 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2018-10-18 | $0.0014950 | $0.0013970 | $0.0014580 | $0.0013570 |
| 2018-10-19 | $0.0013970 | $0.0013790 | $0.0014400 | $0.0013590 |
| 2018-10-20 | $0.0013790 | $0.0014010 | $0.0014770 | $0.0013740 |
| 2018-10-21 | $0.0014010 | $0.0013920 | $0.0014130 | $0.0013920 |
| 2018-10-22 | $0.0013920 | $0.0013640 | $0.0014660 | $0.0013640 |
| 2018-10-23 | $0.0013640 | $0.0013850 | $0.0014260 | $0.0012830 |
| 2018-10-24 | $0.0013850 | $0.0013390 | $0.0013800 | $0.0013390 |
| 2018-10-25 | $0.0013390 | $0.0013680 | $0.0013680 | $0.0012480 |
| 2018-10-26 | $0.0013680 | $0.0012610 | $0.0013830 | $0.0012610 |
| 2018-10-27 | $0.0012610 | $0.0013590 | $0.0013990 | $0.0012570 |
| 2018-10-28 | $0.0013590 | $0.0013240 | $0.0013650 | $0.0013040 |
| 2018-10-29 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0012720 |
| 2018-10-30 | $0.0013310 | $0.0013340 | $0.0013730 | $0.0012360 |
| 2018-10-31 | $0.0013340 | $0.0013650 | $0.0015040 | $0.0012460 |
| 2018-11-01 | $0.0013650 | $0.0012520 | $0.0013710 | $0.0012320 |
| 2018-11-02 | $0.0012520 | $0.0012870 | $0.0012870 | $0.0012460 |
| 2018-11-03 | $0.0012870 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2018-11-04 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0012680 |
| 2018-11-05 | $0.0013310 | $0.0013210 | $0.0013210 | $0.0012160 |
| 2018-11-06 | $0.0013210 | $0.0013170 | $0.0013830 | $0.0012510 |
| 2018-11-07 | $0.0013170 | $0.0012210 | $0.0013080 | $0.0012210 |
| 2018-11-08 | $0.0012210 | $0.0012250 | $0.0012250 | $0.0011200 |
| 2018-11-09 | $0.0012250 | $0.0011520 | $0.0012140 | $0.0010680 |
| 2018-11-10 | $0.0011520 | $0.0011020 | $0.0011650 | $0.0010810 |
| 2018-11-11 | $0.0011020 | $0.0011640 | $0.0012280 | $0.0011010 |
| 2018-11-12 | $0.0011640 | $0.0011590 | $0.0012020 | $0.0011170 |
| 2018-11-13 | $0.0011590 | $0.0011150 | $0.0011970 | $0.0011150 |
| 2018-11-14 | $0.0011150 | $0.0009870 | $0.0010230 | $0.0009680 |
| 2018-11-15 | $0.0009870 | $0.0009260 | $0.0009800 | $0.0009080 |
| 2018-11-16 | $0.0009260 | $0.0008740 | $0.0008920 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2018-11-18 | $0.0008010 | $0.0008520 | $0.0008700 | $0.0007990 |
| 2018-11-19 | $0.0008520 | $0.0007120 | $0.0007410 | $0.0007120 |
| 2018-11-20 | $0.0007120 | $0.0005750 | $0.0006410 | $0.0005360 |
| 2018-11-21 | $0.0005750 | $0.0005460 | $0.0006010 | $0.0005460 |
| 2018-11-22 | $0.0005460 | $0.0004990 | $0.0004990 | $0.0004240 |
| 2018-11-23 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0004320 |
| 2018-11-24 | $0.0005060 | $0.0004400 | $0.0004620 | $0.0004280 |
| 2018-11-25 | $0.0004400 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-11-26 | $0.0004900 | $0.0004460 | $0.0004570 | $0.0004030 |
| 2018-11-27 | $0.0004460 | $0.0004300 | $0.0005840 | $0.0004300 |
| 2018-11-28 | $0.0004300 | $0.0005530 | $0.0006270 | $0.0004790 |
| 2018-11-29 | $0.0005530 | $0.0005520 | $0.0005640 | $0.0005290 |
| 2018-11-30 | $0.0005520 | $0.0004290 | $0.0005300 | $0.0004290 |
| 2018-12-01 | $0.0004290 | $0.0004620 | $0.0005330 | $0.0004500 |
| 2018-12-02 | $0.0004620 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2018-12-03 | $0.0004870 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-04 | $0.0004550 | $0.0004610 | $0.0005050 | $0.0004500 |
| 2018-12-05 | $0.0004610 | $0.0004370 | $0.0004670 | $0.0004270 |
| 2018-12-06 | $0.0004370 | $0.0003890 | $0.0004070 | $0.0003890 |
| 2018-12-07 | $0.0003890 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-08 | $0.0004020 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2018-12-09 | $0.0003930 | $0.0004060 | $0.0004250 | $0.0004060 |
| 2018-12-10 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0003360 |
| 2018-12-11 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0003960 | $0.0003980 | $0.0004070 | $0.0003710 |
| 2018-12-13 | $0.0003980 | $0.0003630 | $0.0003800 | $0.0003630 |
| 2018-12-14 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-15 | $0.0003520 | $0.0003710 | $0.0003790 | $0.0003540 |
| 2018-12-16 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-17 | $0.0003760 | $0.0003910 | $0.0004200 | $0.0003530 |
| 2018-12-18 | $0.0003910 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2018-12-19 | $0.0004000 | $0.0003720 | $0.0003920 | $0.0003520 |
| 2018-12-20 | $0.0003720 | $0.0004310 | $0.0004310 | $0.0004190 |
| 2018-12-21 | $0.0004310 | $0.0003500 | $0.0004160 | $0.0002840 |
| 2018-12-22 | $0.0003500 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0003910 | $0.0003420 | $0.0004340 | $0.0003420 |
| 2018-12-24 | $0.0003420 | $0.0003520 | $0.0004080 | $0.0003520 |
| 2018-12-25 | $0.0003520 | $0.0003540 | $0.0004450 | $0.0003280 |
| 2018-12-26 | $0.0003540 | $0.0003850 | $0.0005570 | $0.0003320 |
| 2018-12-27 | $0.0003850 | $0.0003270 | $0.0003500 | $0.0002920 |
| 2018-12-28 | $0.0003270 | $0.0003770 | $0.0004050 | $0.0003770 |
| 2018-12-29 | $0.0003770 | $0.0003430 | $0.0003840 | $0.0003430 |
| 2018-12-30 | $0.0003430 | $0.0003250 | $0.0003680 | $0.0003250 |
| 2018-12-31 | $0.0003250 | $0.0003600 | $0.0003740 | $0.0002940 |
| 2019-01-01 | $0.0003600 | $0.0003710 | $0.0004560 | $0.0003140 |
| 2019-01-02 | $0.0003710 | $0.0003600 | $0.0004070 | $0.0003290 |
| 2019-01-03 | $0.0003600 | $0.0003440 | $0.0003880 | $0.0003140 |
| 2019-01-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003280 |
| 2019-01-05 | $0.0003740 | $0.0003590 | $0.0003910 | $0.0003120 |
| 2019-01-06 | $0.0003590 | $0.0003490 | $0.0003960 | $0.0003330 |
| 2019-01-07 | $0.0003490 | $0.0003500 | $0.0003650 | $0.0003190 |
| 2019-01-08 | $0.0003500 | $0.0003480 | $0.0003630 | $0.0003170 |
| 2019-01-09 | $0.0003480 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2019-01-10 | $0.0003180 | $0.0003070 | $0.0003460 | $0.0002430 |
| 2019-01-11 | $0.0003070 | $0.0003050 | $0.0003430 | $0.0002800 |
| 2019-01-12 | $0.0003050 | $0.0002890 | $0.0003270 | $0.0002520 |
| 2019-01-13 | $0.0002890 | $0.0003150 | $0.0003150 | $0.0002450 |
| 2019-01-14 | $0.0003150 | $0.0003240 | $0.0003630 | $0.0003110 |
| 2019-01-15 | $0.0003240 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2019-01-16 | $0.0003150 | $0.0003570 | $0.0003570 | $0.0002710 |
| 2019-01-17 | $0.0003570 | $0.0003590 | $0.0003840 | $0.0003220 |
| 2019-01-18 | $0.0003590 | $0.0003500 | $0.0003740 | $0.0003010 |
| 2019-01-19 | $0.0003500 | $0.0003870 | $0.0004120 | $0.0003500 |
| 2019-01-20 | $0.0003870 | $0.0003550 | $0.0004030 | $0.0003430 |
| 2019-01-21 | $0.0003550 | $0.0003740 | $0.0004440 | $0.0003270 |
| 2019-01-22 | $0.0003740 | $0.0004760 | $0.0005480 | $0.0003810 |
| 2019-01-23 | $0.0004760 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-01-24 | $0.0005060 | $0.0004940 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004940 | $0.0004400 | $0.0004870 | $0.0004400 |
| 2019-01-26 | $0.0004400 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2019-01-27 | $0.0004420 | $0.0004040 | $0.0004720 | $0.0004040 |
| 2019-01-28 | $0.0004040 | $0.0003830 | $0.0003940 | $0.0003620 |
| 2019-01-29 | $0.0003830 | $0.0003670 | $0.0003770 | $0.0003350 |
| 2019-01-30 | $0.0003670 | $0.0003490 | $0.0003820 | $0.0003490 |
| 2019-01-31 | $0.0003490 | $0.0003530 | $0.0003740 | $0.0003420 |
| 2019-02-01 | $0.0003530 | $0.0004600 | $0.0004600 | $0.0003320 |
| 2019-02-02 | $0.0004600 | $0.0004110 | $0.0004770 | $0.0003440 |
| 2019-02-03 | $0.0004110 | $0.0003430 | $0.0003970 | $0.0003110 |
| 2019-02-04 | $0.0003430 | $0.0003210 | $0.0003420 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2019-02-06 | $0.0003530 | $0.0003450 | $0.0003550 | $0.0003340 |
| 2019-02-07 | $0.0003450 | $0.0003230 | $0.0003550 | $0.0003230 |
| 2019-02-08 | $0.0003230 | $0.0003700 | $0.0004300 | $0.0003700 |
| 2019-02-09 | $0.0003700 | $0.0003820 | $0.0003940 | $0.0003580 |
| 2019-02-10 | $0.0003820 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2019-02-11 | $0.0004140 | $0.0003860 | $0.0003980 | $0.0003620 |
| 2019-02-12 | $0.0003860 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2019-02-13 | $0.0003800 | $0.0003910 | $0.0004040 | $0.0003790 |
| 2019-02-14 | $0.0003910 | $0.0003750 | $0.0004110 | $0.0003750 |
| 2019-02-15 | $0.0003750 | $0.0003780 | $0.0004030 | $0.0003780 |
| 2019-02-16 | $0.0003780 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2019-02-17 | $0.0004070 | $0.0003890 | $0.0004430 | $0.0003890 |
| 2019-02-18 | $0.0003890 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-02-19 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-20 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0000450 |
| 2019-02-21 | $0.0004330 | $0.0002650 | $0.0004240 | $0.0002550 |
| 2019-02-22 | $0.0002650 | $0.0004770 | $0.0004770 | $0.0002700 |
| 2019-02-23 | $0.0004770 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-24 | $0.0005100 | $0.0003500 | $0.0004270 | $0.0003470 |
| 2019-02-25 | $0.0003500 | $0.0004300 | $0.0004300 | $0.0003640 |
| 2019-02-26 | $0.0004300 | $0.0003920 | $0.0004240 | $0.0003920 |
| 2019-02-27 | $0.0003920 | $0.0004350 | $0.0004350 | $0.0002990 |
| 2019-02-28 | $0.0004350 | $0.0004060 | $0.0004360 | $0.0003420 |
| 2019-03-01 | $0.0004060 | $0.0004080 | $0.0004300 | $0.0003880 |
| 2019-03-02 | $0.0004080 | $0.0004140 | $0.0004270 | $0.0003830 |
| 2019-03-03 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-03-04 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2019-03-05 | $0.0004100 | $0.0004330 | $0.0004550 | $0.0004180 |
| 2019-03-06 | $0.0004330 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2019-03-07 | $0.0004400 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2019-03-08 | $0.0004240 | $0.0004250 | $0.0004370 | $0.0003900 |
| 2019-03-09 | $0.0004250 | $0.0004370 | $0.0004410 | $0.0004180 |
| 2019-03-10 | $0.0004370 | $0.0004240 | $0.0004350 | $0.0004100 |
| 2019-03-11 | $0.0004240 | $0.0004180 | $0.0004330 | $0.0004070 |
| 2019-03-12 | $0.0004180 | $0.0004220 | $0.0004370 | $0.0004160 |
| 2019-03-13 | $0.0004220 | $0.0004320 | $0.0004400 | $0.0004090 |
| 2019-03-14 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004240 |
| 2019-03-15 | $0.0004270 | $0.0004380 | $0.0004500 | $0.0004060 |
| 2019-03-16 | $0.0004380 | $0.0004450 | $0.0004790 | $0.0004420 |
| 2019-03-17 | $0.0004450 | $0.0004390 | $0.0004420 | $0.0004330 |
| 2019-03-18 | $0.0004390 | $0.0004470 | $0.0004600 | $0.0004210 |
| 2019-03-19 | $0.0004470 | $0.0004700 | $0.0004850 | $0.0004420 |
| 2019-03-20 | $0.0004700 | $0.0005550 | $0.0005860 | $0.0004680 |
| 2019-03-21 | $0.0005550 | $0.0005440 | $0.0005700 | $0.0004650 |
| 2019-03-22 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005350 |
| 2019-03-23 | $0.0005430 | $0.0005580 | $0.0005910 | $0.0005410 |
| 2019-03-24 | $0.0005580 | $0.0005990 | $0.0006050 | $0.0005440 |
| 2019-03-25 | $0.0005990 | $0.0005600 | $0.0005920 | $0.0005250 |
| 2019-03-26 | $0.0005600 | $0.0005670 | $0.0005900 | $0.0005140 |
| 2019-03-27 | $0.0005670 | $0.0005820 | $0.0006090 | $0.0005650 |
| 2019-03-28 | $0.0005820 | $0.0006100 | $0.0006140 | $0.0005740 |
| 2019-03-29 | $0.0006100 | $0.0006530 | $0.0006540 | $0.0006060 |
| 2019-03-30 | $0.0006530 | $0.0008000 | $0.0008570 | $0.0006380 |
| 2019-03-31 | $0.0008000 | $0.0007760 | $0.0008940 | $0.0007420 |
| 2019-04-01 | $0.0007760 | $0.0008310 | $0.0008610 | $0.0007700 |
| 2019-04-02 | $0.0008310 | $0.0009200 | $0.0010510 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009540 | $0.0010140 | $0.0008270 |
| 2019-04-04 | $0.0009540 | $0.0008600 | $0.0009610 | $0.0008410 |
| 2019-04-05 | $0.0008600 | $0.0009200 | $0.0009520 | $0.0008850 |
| 2019-04-06 | $0.0009200 | $0.0009000 | $0.0009430 | $0.0008530 |
| 2019-04-07 | $0.0009000 | $0.0010200 | $0.0010670 | $0.0009100 |
| 2019-04-08 | $0.0010200 | $0.0010940 | $0.0011900 | $0.0010250 |
| 2019-04-09 | $0.0010940 | $0.0014320 | $0.0018120 | $0.0010580 |
| 2019-04-10 | $0.0014320 | $0.0012470 | $0.0015060 | $0.0010660 |
| 2019-04-11 | $0.0012470 | $0.0010530 | $0.0012190 | $0.0009910 |
| 2019-04-12 | $0.0010530 | $0.0011650 | $0.0015060 | $0.0009960 |
| 2019-04-13 | $0.0011650 | $0.0011140 | $0.0013310 | $0.0010070 |
| 2019-04-14 | $0.0011140 | $0.0011550 | $0.0011940 | $0.0010950 |
| 2019-04-15 | $0.0011550 | $0.0011200 | $0.0011890 | $0.0010920 |
| 2019-04-16 | $0.0011200 | $0.0011480 | $0.0011930 | $0.0011350 |
| 2019-04-17 | $0.0011480 | $0.0011060 | $0.0011960 | $0.0010960 |
| 2019-04-18 | $0.0011060 | $0.0009850 | $0.0011560 | $0.0009250 |
| 2019-04-19 | $0.0009850 | $0.0008150 | $0.0010060 | $0.0006790 |
| 2019-04-20 | $0.0008150 | $0.0008050 | $0.0008470 | $0.0008000 |
| 2019-04-21 | $0.0008050 | $0.0007660 | $0.0008210 | $0.0007320 |
| 2019-04-22 | $0.0007660 | $0.0008030 | $0.0008600 | $0.0007390 |
| 2019-04-23 | $0.0008030 | $0.0008380 | $0.0008520 | $0.0007340 |
| 2019-04-24 | $0.0008380 | $0.0011030 | $0.0012220 | $0.0007900 |
| 2019-04-25 | $0.0011030 | $0.0012040 | $0.0013740 | $0.0006150 |
| 2019-04-26 | $0.0012040 | $0.0013330 | $0.0014050 | $0.0009720 |
| 2019-04-27 | $0.0013330 | $0.0014220 | $0.0014280 | $0.0012340 |
| 2019-04-28 | $0.0014160 | $0.0014570 | $0.0014640 | $0.0013530 |
| 2019-04-29 | $0.0014570 | $0.0015060 | $0.0015060 | $0.0012680 |
| 2019-04-30 | $0.0015060 | $0.0015600 | $0.0016570 | $0.0014300 |
| 2019-05-01 | $0.0015600 | $0.0015240 | $0.0016030 | $0.0014850 |
| 2019-05-02 | $0.0015240 | $0.0015000 | $0.0015480 | $0.0014730 |
| 2019-05-03 | $0.0015000 | $0.0015260 | $0.0016670 | $0.0015140 |
| 2019-05-04 | $0.0015260 | $0.0015230 | $0.0016180 | $0.0014770 |
| 2019-05-05 | $0.0015230 | $0.0015920 | $0.0016180 | $0.0014870 |
| 2019-05-06 | $0.0015920 | $0.0023870 | $0.0024110 | $0.0016520 |
| 2019-05-07 | $0.0023870 | $0.0025000 | $0.0030330 | $0.0020550 |
| 2019-05-08 | $0.0025000 | $0.0027000 | $0.0030770 | $0.0024000 |
| 2019-05-09 | $0.0027000 | $0.0027610 | $0.0029700 | $0.0024600 |
| 2019-05-10 | $0.0027610 | $0.0025940 | $0.0027980 | $0.0023390 |
| 2019-05-11 | $0.0025940 | $0.0029100 | $0.0033230 | $0.0027150 |
| 2019-05-12 | $0.0029100 | $0.0032400 | $0.0035450 | $0.0027980 |
| 2019-05-13 | $0.0032400 | $0.0044510 | $0.005082 | $0.0032610 |
| 2019-05-14 | $0.0044510 | $0.0045390 | $0.005110 | $0.0041280 |
| 2019-05-15 | $0.0045390 | $0.0042840 | $0.005224 | $0.0039880 |
| 2019-05-16 | $0.0042840 | $0.0035680 | $0.0045620 | $0.0034120 |
| 2019-05-17 | $0.0035680 | $0.0028330 | $0.0033180 | $0.0021180 |
| 2019-05-18 | $0.0028330 | $0.0028120 | $0.0031770 | $0.0025550 |
| 2019-05-19 | $0.0028120 | $0.0032010 | $0.0032480 | $0.0029120 |
| 2019-05-20 | $0.0032010 | $0.0039980 | $0.0042710 | $0.0030710 |
| 2019-05-21 | $0.0039980 | $0.0042750 | $0.0043010 | $0.0038670 |
| 2019-05-22 | $0.0042750 | $0.005125 | $0.005634 | $0.0038930 |
| 2019-05-23 | $0.005125 | $0.005934 | $0.005975 | $0.005023 |
| 2019-05-24 | $0.005934 | $0.005419 | $0.006210 | $0.005020 |
| 2019-05-25 | $0.005419 | $0.006929 | $0.007157 | $0.005457 |
| 2019-05-26 | $0.006929 | $0.007562 | $0.008845 | $0.006841 |
| 2019-05-27 | $0.007562 | $0.006926 | $0.008043 | $0.006744 |
| 2019-05-28 | $0.006926 | $0.006946 | $0.007326 | $0.006303 |
| 2019-05-29 | $0.006946 | $0.007101 | $0.007217 | $0.006721 |
| 2019-05-30 | $0.007101 | $0.006992 | $0.007369 | $0.006125 |
| 2019-05-31 | $0.006992 | $0.007953 | $0.008031 | $0.007047 |
| 2019-06-01 | $0.007953 | $0.007491 | $0.007912 | $0.006933 |
| 2019-06-02 | $0.007491 | $0.007600 | $0.007718 | $0.006962 |
| 2019-06-03 | $0.007600 | $0.007296 | $0.007860 | $0.006919 |
| 2019-06-04 | $0.007296 | $0.007173 | $0.007503 | $0.006934 |
| 2019-06-05 | $0.007173 | $0.007567 | $0.008123 | $0.006848 |
| 2019-06-06 | $0.007567 | $0.008111 | $0.008496 | $0.007214 |
| 2019-06-07 | $0.008111 | $0.0117900 | $0.0127100 | $0.008108 |
| 2019-06-08 | $0.0117900 | $0.0120500 | $0.0127300 | $0.0106900 |
| 2019-06-09 | $0.0120500 | $0.0116200 | $0.0127500 | $0.009808 |
| 2019-06-10 | $0.0116200 | $0.0120500 | $0.0136100 | $0.0109200 |
| 2019-06-11 | $0.0120500 | $0.0153900 | $0.0159100 | $0.0119000 |
| 2019-06-12 | $0.0153900 | $0.0203500 | $0.0213800 | $0.0164500 |
| 2019-06-13 | $0.0203500 | $0.0208200 | $0.0224800 | $0.0191400 |
| 2019-06-14 | $0.0208200 | $0.0189500 | $0.0216000 | $0.0155800 |
| 2019-06-15 | $0.0189500 | $0.0174200 | $0.0205200 | $0.0169700 |
| 2019-06-16 | $0.0174200 | $0.0176300 | $0.0201800 | $0.0156000 |
| 2019-06-17 | $0.0176300 | $0.0170500 | $0.0191500 | $0.0170100 |
| 2019-06-18 | $0.0170500 | $0.0179500 | $0.0186700 | $0.0155800 |
| 2019-06-19 | $0.0179500 | $0.0182400 | $0.0193600 | $0.0169500 |
| 2019-06-20 | $0.0182400 | $0.0237900 | $0.0249600 | $0.0182400 |
| 2019-06-21 | $0.0237900 | $0.0256200 | $0.0272200 | $0.0233900 |
| 2019-06-22 | $0.0256200 | $0.0267800 | $0.0287200 | $0.0226000 |
| 2019-06-23 | $0.0267800 | $0.0280500 | $0.0291900 | $0.0259600 |
| 2019-06-24 | $0.0280500 | $0.0293900 | $0.0303000 | $0.0267700 |
| 2019-06-25 | $0.0293900 | $0.0374800 | $0.0375400 | $0.0296900 |
| 2019-06-26 | $0.0374800 | $0.0406200 | $0.0427900 | $0.0372800 |
| 2019-06-27 | $0.0406200 | $0.0384100 | $0.0406400 | $0.0316400 |
| 2019-06-28 | $0.0384100 | $0.0534 | $0.0534 | $0.0386700 |
| 2019-06-29 | $0.0534 | $0.0515 | $0.0576 | $0.0509 |
| 2019-06-30 | $0.0515 | $0.0453500 | $0.0497300 | $0.0411100 |
| 2019-07-01 | $0.0453500 | $0.0492100 | $0.0505 | $0.0453900 |
| 2019-07-02 | $0.0492100 | $0.0435100 | $0.0495700 | $0.0411200 |
| 2019-07-03 | $0.0435100 | $0.0488900 | $0.0552 | $0.0438800 |
| 2019-07-04 | $0.0488900 | $0.0514 | $0.0535 | $0.0439100 |
| 2019-07-05 | $0.0514 | $0.0536 | $0.0544 | $0.0514 |
| 2019-07-06 | $0.0536 | $0.0521 | $0.0537 | $0.0512 |
| 2019-07-07 | $0.0521 | $0.0530 | $0.0558 | $0.0523 |
| 2019-07-08 | $0.0530 | $0.0657 | $0.0669 | $0.0537 |
| 2019-07-09 | $0.0657 | $0.0821 | $0.0822 | $0.0601 |
| 2019-07-10 | $0.0821 | $0.0906 | $0.1010000 | $0.0667 |
| 2019-07-11 | $0.0906 | $0.0858 | $0.0900 | $0.0771 |
| 2019-07-12 | $0.0858 | $0.0853 | $0.0882 | $0.0807 |
| 2019-07-13 | $0.0853 | $0.0883 | $0.0941 | $0.0825 |
| 2019-07-14 | $0.0883 | $0.0812 | $0.0827 | $0.0734 |
| 2019-07-15 | $0.0812 | $0.0822 | $0.0887 | $0.0745 |
| 2019-07-16 | $0.0822 | $0.0560 | $0.0725 | $0.0410500 |
| 2019-07-17 | $0.0560 | $0.0697 | $0.0782 | $0.0536 |
| 2019-07-18 | $0.0697 | $0.0854 | $0.0863 | $0.0680 |
| 2019-07-19 | $0.0854 | $0.0846 | $0.0872 | $0.0812 |
| 2019-07-20 | $0.0846 | $0.0836 | $0.0903 | $0.0813 |
| 2019-07-21 | $0.0836 | $0.0795 | $0.0861 | $0.0733 |
| 2019-07-22 | $0.0795 | $0.0786 | $0.0788 | $0.0750 |
| 2019-07-23 | $0.0786 | $0.0716 | $0.0781 | $0.0696 |
| 2019-07-24 | $0.0716 | $0.0741 | $0.0784 | $0.0724 |
| 2019-07-25 | $0.0741 | $0.0740 | $0.0756 | $0.0707 |
| 2019-07-26 | $0.0740 | $0.0796 | $0.0802 | $0.0727 |
| 2019-07-27 | $0.0796 | $0.0776 | $0.0818 | $0.0725 |
| 2019-07-28 | $0.0776 | $0.0735 | $0.0791 | $0.0728 |
| 2019-07-29 | $0.0735 | $0.0708 | $0.0742 | $0.0687 |
| 2019-07-30 | $0.0708 | $0.0692 | $0.0721 | $0.0666 |
| 2019-07-31 | $0.0692 | $0.0710 | $0.0746 | $0.0702 |
| 2019-08-01 | $0.0710 | $0.0679 | $0.0703 | $0.0669 |
| 2019-08-03 | $0.0677 | $0.0655 | $0.0693 | $0.0616 |
| 2019-08-04 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2019-08-10 | $0.0451700 | $0.0510 | $0.0527 | $0.0434100 |
| 2019-08-11 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2019-08-17 | $0.0416600 | $0.0391800 | $0.0422800 | $0.0381600 |
| 2019-08-18 | $0.0391800 | $0.0396900 | $0.0396900 | $0.0391800 |
| 2019-08-24 | $0.0204400 | $0.0206900 | $0.0214200 | $0.0180500 |
| 2019-08-25 | $0.0206900 | $0.0202800 | $0.0206900 | $0.0202800 |
| 2019-08-31 | $0.0229500 | $0.0210300 | $0.0246500 | $0.0204400 |
| 2019-09-01 | $0.0210300 | $0.0207400 | $0.0210300 | $0.0207400 |
| 2019-09-07 | $0.008953 | $0.007828 | $0.009765 | $0.007687 |
| 2019-09-08 | $0.007828 | $0.007797 | $0.007828 | $0.007797 |
| 2019-09-14 | $0.0032150 | $0.0039410 | $0.0045630 | $0.0031110 |
| 2019-09-15 | $0.0039410 | $0.0040430 | $0.0040430 | $0.0039410 |
| 2019-09-21 | $0.0030530 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2019-09-22 | $0.0028000 | $0.0028020 | $0.0028020 | $0.0028000 |
| 2019-09-28 | $0.0019430 | $0.0018970 | $0.0019910 | $0.0018660 |
| 2019-09-29 | $0.0018970 | $0.0019120 | $0.0019120 | $0.0018970 |
| 2019-10-05 | $0.0022050 | $0.0022910 | $0.0023730 | $0.0020450 |
| 2019-10-06 | $0.0022910 | $0.0023000 | $0.0023000 | $0.0022910 |
| 2019-10-12 | $0.0019450 | $0.0019700 | $0.0020190 | $0.0018640 |
| 2019-10-13 | $0.0019700 | $0.0019810 | $0.0019810 | $0.0019700 |
| 2019-10-19 | $0.0018140 | $0.0017480 | $0.0018040 | $0.0017250 |
| 2019-10-20 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017480 |
| 2019-10-26 | $0.0017340 | $0.0018350 | $0.0020190 | $0.0016520 |
| 2019-10-27 | $0.0018350 | $0.0019470 | $0.0019470 | $0.0018350 |
| 2019-11-02 | $0.0037040 | $0.0028880 | $0.0039120 | $0.0027950 |
| 2019-11-03 | $0.0028880 | $0.0029970 | $0.0029970 | $0.0028880 |
| 2019-11-09 | $0.0029830 | $0.0030840 | $0.0032600 | $0.0029080 |
| 2019-11-10 | $0.0030840 | $0.0032660 | $0.0032660 | $0.0030840 |
| 2019-11-16 | $0.0026250 | $0.0024630 | $0.0027180 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0025570 | $0.0025570 | $0.0024630 |
| 2019-11-23 | $0.0019690 | $0.0019780 | $0.0020520 | $0.0018320 |
| 2019-11-24 | $0.0019780 | $0.0019870 | $0.0019870 | $0.0019780 |
| 2019-11-30 | $0.0023310 | $0.0019670 | $0.0022700 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0019650 | $0.0018870 | $0.0019630 | $0.0018870 |
| 2019-12-08 | $0.0018870 | $0.0018810 | $0.0018870 | $0.0018810 |
| 2019-12-14 | $0.0017480 | $0.0016560 | $0.0017460 | $0.0016480 |
| 2019-12-15 | $0.0016560 | $0.0016540 | $0.0016560 | $0.0016540 |
| 2019-12-21 | $0.0015240 | $0.0014960 | $0.0015540 | $0.0014880 |
| 2019-12-22 | $0.0014960 | $0.0014920 | $0.0014960 | $0.0014920 |
| 2019-12-28 | $0.0014230 | $0.0014670 | $0.0014800 | $0.0014360 |
| 2019-12-29 | $0.0014670 | $0.0014450 | $0.0014670 | $0.0014450 |
| 2020-01-04 | $0.0014590 | $0.0014640 | $0.0015320 | $0.0014130 |
| 2020-01-05 | $0.0014640 | $0.0014560 | $0.0014640 | $0.0014560 |
| 2020-01-11 | $0.0014020 | $0.0014150 | $0.0014490 | $0.0013660 |
| 2020-01-12 | $0.0014150 | $0.0014020 | $0.0014150 | $0.0014020 |
| 2020-01-18 | $0.0015210 | $0.0015160 | $0.0017370 | $0.0014770 |
| 2020-01-19 | $0.0015160 | $0.0014890 | $0.0015160 | $0.0014890 |
| 2020-01-25 | $0.0014830 | $0.0014900 | $0.0015650 | $0.0014620 |
| 2020-01-26 | $0.0014900 | $0.0014910 | $0.0014910 | $0.0014900 |
| 2020-02-01 | $0.0017780 | $0.0018380 | $0.0018410 | $0.0017100 |
| 2020-02-02 | $0.0018380 | $0.0018100 | $0.0018380 | $0.0018100 |
| 2020-02-08 | $0.0028990 | $0.0025320 | $0.0034490 | $0.0024650 |
| 2020-02-09 | $0.0025320 | $0.0026290 | $0.0026290 | $0.0025320 |
| 2020-02-15 | $0.0029010 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2020-02-16 | $0.0023820 | $0.0023740 | $0.0023820 | $0.0023740 |
| 2020-02-22 | $0.0018940 | $0.0019050 | $0.0019710 | $0.0018450 |
| 2020-02-23 | $0.0019050 | $0.0019000 | $0.0019050 | $0.0019000 |
| 2020-02-29 | $0.0015720 | $0.0015200 | $0.0015540 | $0.0014850 |
| 2020-03-01 | $0.0015200 | $0.0015040 | $0.0015200 | $0.0015040 |
| 2020-03-07 | $0.0017030 | $0.0016310 | $0.0017240 | $0.0015870 |
| 2020-03-08 | $0.0016310 | $0.0015940 | $0.0016310 | $0.0015940 |
| 2020-03-14 | $0.0007230 | $0.0006780 | $0.0007100 | $0.0006240 |
| 2020-03-15 | $0.0006780 | $0.0006480 | $0.0006780 | $0.0006480 |
| 2020-03-21 | $0.0007550 | $0.0007600 | $0.0007980 | $0.0007430 |
| 2020-03-22 | $0.0007600 | $0.0007570 | $0.0007600 | $0.0007570 |
| 2020-03-28 | $0.0007680 | $0.0007280 | $0.0007680 | $0.0007240 |
| 2020-03-29 | $0.0007280 | $0.0007220 | $0.0007290 | $0.0007200 |
| 2020-04-04 | $0.0007680 | $0.0009770 | $0.0010040 | $0.0007700 |
| 2020-04-05 | $0.0009770 | $0.0009640 | $0.0009770 | $0.0009640 |
| 2020-04-11 | $0.0008870 | $0.0008920 | $0.0009170 | $0.0008570 |
| 2020-04-12 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008920 |
| 2020-04-18 | $0.0009590 | $0.0009990 | $0.0011510 | $0.0009710 |
| 2020-04-19 | $0.0009990 | $0.0009950 | $0.0009990 | $0.0009950 |
| 2020-04-25 | $0.0010140 | $0.0010210 | $0.0011640 | $0.0009990 |
| 2020-04-26 | $0.0010210 | $0.0010230 | $0.0010240 | $0.0010210 |
| 2020-05-02 | $0.0010510 | $0.0010560 | $0.0012100 | $0.0010340 |
| 2020-05-03 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-05-09 | $0.0009160 | $0.0009220 | $0.0009520 | $0.0008840 |
| 2020-05-10 | $0.0009220 | $0.0009270 | $0.0009270 | $0.0009220 |
| 2020-05-16 | $0.0008120 | $0.0008440 | $0.0008540 | $0.0008120 |
| 2020-05-17 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2020-05-23 | $0.0008890 | $0.0009160 | $0.0009340 | $0.0008700 |
| 2020-05-24 | $0.0009160 | $0.0009150 | $0.0009200 | $0.0009120 |
| 2020-05-30 | $0.0009240 | $0.0009110 | $0.0010380 | $0.0008920 |
| 2020-05-31 | $0.0009110 | $0.0009080 | $0.0009160 | $0.0009060 |
| 2020-06-06 | $0.0009150 | $0.0009030 | $0.0009270 | $0.0009000 |
| 2020-06-07 | $0.0009030 | $0.0009040 | $0.0009050 | $0.0009030 |
| 2020-06-13 | $0.0010070 | $0.0010270 | $0.0010860 | $0.0009960 |
| 2020-06-14 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-06-20 | $0.0010520 | $0.0010710 | $0.0010900 | $0.0010230 |
| 2020-06-21 | $0.0010710 | $0.0010700 | $0.0010710 | $0.0010700 |
| 2020-06-27 | $0.0010100 | $0.0009670 | $0.0010470 | $0.0009500 |
| 2020-06-28 | $0.0009670 | $0.0009650 | $0.0009690 | $0.0009650 |
| 2020-07-04 | $0.0011350 | $0.0011790 | $0.0012840 | $0.0011150 |
| 2020-07-05 | $0.0011790 | $0.0011770 | $0.0011790 | $0.0011700 |
| 2020-07-11 | $0.0011820 | $0.0012820 | $0.0013570 | $0.0011650 |
| 2020-07-12 | $0.0012820 | $0.0012810 | $0.0012820 | $0.0012810 |
| 2020-07-18 | $0.0012100 | $0.0012260 | $0.0012880 | $0.0012000 |
| 2020-07-19 | $0.0012260 | $0.0012290 | $0.0012330 | $0.0012260 |
| 2020-07-25 | $0.0012860 | $0.0013450 | $0.0014640 | $0.0013200 |
| 2020-07-26 | $0.0013450 | $0.0013440 | $0.0013510 | $0.0013420 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0016540 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015350 | $0.0015360 | $0.0015350 |
| 2020-08-08 | $0.0015560 | $0.0016660 | $0.0018170 | $0.0015740 |
| 2020-08-09 | $0.0016660 | $0.0016760 | $0.0016780 | $0.0016620 |
| 2020-08-15 | $0.0015870 | $0.0016440 | $0.0016530 | $0.0015230 |
| 2020-08-16 | $0.0016440 | $0.0016450 | $0.0016480 | $0.0016350 |
| 2020-08-22 | $0.0014630 | $0.0014040 | $0.0014910 | $0.0013640 |
| 2020-08-23 | $0.0014040 | $0.0014030 | $0.0014080 | $0.0014000 |
| 2020-08-29 | $0.0014520 | $0.0014950 | $0.0014950 | $0.0014360 |
| 2020-08-30 | $0.0014950 | $0.0014930 | $0.0014950 | $0.0014870 |
| 2020-09-05 | $0.0010460 | $0.0009080 | $0.0009720 | $0.0008050 |
| 2020-09-06 | $0.0009080 | $0.0009020 | $0.0009080 | $0.0009020 |
| 2020-09-12 | $0.0012480 | $0.0010450 | $0.0012540 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0008690 | $0.0008820 | $0.0009130 | $0.0008560 |
| 2020-09-20 | $0.0008820 | $0.0008810 | $0.0008820 | $0.0008810 |
| 2020-09-26 | $0.0008620 | $0.0009070 | $0.0009140 | $0.0008570 |
| 2020-09-27 | $0.0009070 | $0.0009000 | $0.0009070 | $0.0009000 |
| 2020-10-03 | $0.0008200 | $0.0008170 | $0.0008280 | $0.0007930 |
| 2020-10-04 | $0.0008170 | $0.0008140 | $0.0008190 | $0.0008120 |
| 2020-10-10 | $0.0008110 | $0.0008380 | $0.0008380 | $0.0008010 |
| 2020-10-11 | $0.0008380 | $0.0008470 | $0.0008470 | $0.0008380 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0010230 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-24 | $0.0009090 | $0.0008910 | $0.0009240 | $0.0008830 |
| 2020-10-25 | $0.0008910 | $0.0008940 | $0.0008990 | $0.0008910 |
Pazar
Elastic Governance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Elastic Governance Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Teknoloji
Elastic Governance Crypto Technology
Sorry, detailed technology about Elastic Governance is not currently available
Özellikler
Elastic Governance Crypto Features
Sorry, detailed features about Elastic Governance is not currently available
ICO Status
Elastic Governance ICO Details
İCO durum
Finished
Jeton Kaynağı
8000000000
Başlangıç
2018-05-26
Bitiş
2018-05-26
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0083
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Team:
- Peter Huang: Founder.
- Dirk Meyer: Co-Founder.
- Edwin Chen
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez