EFL Coin Values EFL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
Pazare-Gulden Crypto Coin Rank 1418
Web sitesi
17,157,325 EFL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
e-Gulden
e-Gulden valuesUSD Fiyat $ 0.1735
$ 0.1735
e-Gulden BTC Fiyat 0.00000300
0.00000300
e-Gulden 24-Saat Hacmi $ 0
$ 0
e-Gulden Kripto Değeri $ 2,976,356
$ 2,976,356
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Bugün e-Gulden ABD doları cinsinden fiyat şu anda
0.1735
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000300
BTC. Toplamda 51 madeni para's şu anda piyasada dolaşıyor. e-Gulden fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars e-Gulden işlem görmüştür Kripto Değişimleri. Almak e-Gulden's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
EFL Grafıkler
e-Gulden Fiyat Grafıkler
EFL Yüksek/Düşük flyat grafik
e-Gulden Fiyat Yüksek/Düşük flyat grafik
Historical Data
e-Gulden Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-01-20 | $0.005613 | $0.005371 | $0.005674 | $0.005369 |
| 2015-01-21 | $0.005371 | $0.006882 | $0.009127 | $0.005818 |
| 2015-01-22 | $0.006882 | $0.006527 | $0.007176 | $0.006304 |
| 2015-01-23 | $0.006527 | $0.008344 | $0.0105300 | $0.006505 |
| 2015-01-24 | $0.008344 | $0.009040 | $0.0112600 | $0.007941 |
| 2015-01-25 | $0.009040 | $0.009090 | $0.0100800 | $0.007311 |
| 2015-01-26 | $0.009090 | $0.009734 | $0.0107100 | $0.007545 |
| 2015-01-27 | $0.009734 | $0.008182 | $0.009565 | $0.007924 |
| 2015-01-28 | $0.008182 | $0.006707 | $0.009400 | $0.006622 |
| 2015-01-29 | $0.006707 | $0.007401 | $0.008428 | $0.006645 |
| 2015-01-30 | $0.007401 | $0.008226 | $0.008527 | $0.007333 |
| 2015-01-31 | $0.008226 | $0.008461 | $0.008461 | $0.006995 |
| 2015-02-01 | $0.008461 | $0.008187 | $0.009039 | $0.007905 |
| 2015-02-02 | $0.008187 | $0.008654 | $0.009468 | $0.008601 |
| 2015-02-03 | $0.009554 | $0.009096 | $0.0102900 | $0.008664 |
| 2015-02-04 | $0.009096 | $0.009290 | $0.009591 | $0.008839 |
| 2015-02-05 | $0.009290 | $0.008243 | $0.009165 | $0.008243 |
| 2015-02-06 | $0.008243 | $0.008885 | $0.009137 | $0.008488 |
| 2015-02-07 | $0.008885 | $0.009201 | $0.009203 | $0.007299 |
| 2015-02-08 | $0.009201 | $0.007898 | $0.009039 | $0.007898 |
| 2015-02-09 | $0.007898 | $0.007716 | $0.008948 | $0.007714 |
| 2015-02-10 | $0.007716 | $0.008128 | $0.008677 | $0.007691 |
| 2015-02-11 | $0.008128 | $0.007659 | $0.008204 | $0.007659 |
| 2015-02-12 | $0.007659 | $0.007652 | $0.007829 | $0.007652 |
| 2015-02-13 | $0.007652 | $0.007912 | $0.008377 | $0.007794 |
| 2015-02-14 | $0.007912 | $0.008664 | $0.009308 | $0.008664 |
| 2015-02-15 | $0.008664 | $0.007840 | $0.007859 | $0.007815 |
| 2015-02-16 | $0.007840 | $0.007936 | $0.008344 | $0.007924 |
| 2015-02-17 | $0.007936 | $0.008174 | $0.008741 | $0.008172 |
| 2015-02-18 | $0.008174 | $0.007070 | $0.008187 | $0.006350 |
| 2015-02-19 | $0.007070 | $0.007432 | $0.009873 | $0.006653 |
| 2015-02-20 | $0.007432 | $0.007372 | $0.008544 | $0.007360 |
| 2015-02-21 | $0.007372 | $0.007349 | $0.007369 | $0.007335 |
| 2015-02-22 | $0.007349 | $0.007143 | $0.007720 | $0.006641 |
| 2015-02-23 | $0.007143 | $0.007165 | $0.007236 | $0.006806 |
| 2015-02-24 | $0.007165 | $0.006221 | $0.007238 | $0.006221 |
| 2015-02-25 | $0.006221 | $0.006420 | $0.008269 | $0.006180 |
| 2015-02-26 | $0.006420 | $0.006164 | $0.008241 | $0.006162 |
| 2015-02-27 | $0.006164 | $0.008833 | $0.008833 | $0.006420 |
| 2015-02-28 | $0.008833 | $0.006270 | $0.008854 | $0.006260 |
| 2015-03-01 | $0.006270 | $0.006335 | $0.006366 | $0.0032890 |
| 2015-03-02 | $0.006335 | $0.006033 | $0.008755 | $0.005056 |
| 2015-03-03 | $0.006033 | $0.006430 | $0.007016 | $0.0039740 |
| 2015-03-04 | $0.006430 | $0.005729 | $0.009485 | $0.0030210 |
| 2015-03-05 | $0.005729 | $0.009479 | $0.009578 | $0.005392 |
| 2015-03-06 | $0.009479 | $0.008038 | $0.009387 | $0.006541 |
| 2015-03-07 | $0.008038 | $0.008852 | $0.008852 | $0.007010 |
| 2015-03-08 | $0.008852 | $0.007548 | $0.008839 | $0.007071 |
| 2015-03-09 | $0.007548 | $0.007158 | $0.007978 | $0.005803 |
| 2015-03-10 | $0.007158 | $0.007576 | $0.008919 | $0.005827 |
| 2015-03-11 | $0.007576 | $0.007387 | $0.009755 | $0.006211 |
| 2015-03-12 | $0.007387 | $0.009697 | $0.009697 | $0.006174 |
| 2015-03-13 | $0.009697 | $0.006749 | $0.009248 | $0.006175 |
| 2015-03-14 | $0.006749 | $0.006713 | $0.009065 | $0.006257 |
| 2015-03-15 | $0.006713 | $0.006527 | $0.008039 | $0.006350 |
| 2015-03-16 | $0.006527 | $0.006462 | $0.009348 | $0.006462 |
| 2015-03-17 | $0.006462 | $0.006207 | $0.008981 | $0.006207 |
| 2015-03-18 | $0.006207 | $0.005505 | $0.005753 | $0.005505 |
| 2015-03-19 | $0.005505 | $0.005610 | $0.005701 | $0.005610 |
| 2015-03-20 | $0.005610 | $0.005568 | $0.007461 | $0.005568 |
| 2015-03-21 | $0.005568 | $0.005524 | $0.007402 | $0.005521 |
| 2015-03-22 | $0.005524 | $0.005715 | $0.006024 | $0.005712 |
| 2015-03-23 | $0.005715 | $0.005646 | $0.007566 | $0.005644 |
| 2015-03-24 | $0.005646 | $0.005845 | $0.005845 | $0.005248 |
| 2015-03-25 | $0.005845 | $0.005258 | $0.007716 | $0.005255 |
| 2015-03-26 | $0.005258 | $0.005308 | $0.007689 | $0.005293 |
| 2015-03-27 | $0.005308 | $0.006423 | $0.007416 | $0.005290 |
| 2015-03-28 | $0.006423 | $0.006021 | $0.007435 | $0.005585 |
| 2015-03-29 | $0.006021 | $0.005374 | $0.005786 | $0.005374 |
| 2015-03-30 | $0.005374 | $0.005484 | $0.007256 | $0.005484 |
| 2015-03-31 | $0.005484 | $0.005584 | $0.007178 | $0.005257 |
| 2015-04-01 | $0.005584 | $0.006828 | $0.007262 | $0.005363 |
| 2015-04-02 | $0.006828 | $0.006954 | $0.007424 | $0.005689 |
| 2015-04-03 | $0.006954 | $0.006868 | $0.007006 | $0.005548 |
| 2015-04-04 | $0.006868 | $0.005376 | $0.006826 | $0.005376 |
| 2015-04-05 | $0.005376 | $0.005935 | $0.006283 | $0.005520 |
| 2015-04-06 | $0.005935 | $0.006374 | $0.006374 | $0.005750 |
| 2015-04-07 | $0.006374 | $0.005464 | $0.006324 | $0.005429 |
| 2015-04-08 | $0.005464 | $0.005053 | $0.005618 | $0.0049160 |
| 2015-04-09 | $0.005053 | $0.005022 | $0.005285 | $0.005015 |
| 2015-04-10 | $0.005022 | $0.005007 | $0.006326 | $0.0048120 |
| 2015-04-11 | $0.005007 | $0.0048530 | $0.006267 | $0.0048500 |
| 2015-04-12 | $0.0048530 | $0.0048590 | $0.0049530 | $0.0048350 |
| 2015-04-13 | $0.0048590 | $0.005105 | $0.005925 | $0.0046060 |
| 2015-04-14 | $0.005105 | $0.005182 | $0.005875 | $0.0048900 |
| 2015-04-15 | $0.005182 | $0.005429 | $0.005987 | $0.005175 |
| 2015-04-16 | $0.005429 | $0.005451 | $0.006087 | $0.005433 |
| 2015-04-17 | $0.005451 | $0.005149 | $0.005429 | $0.005149 |
| 2015-04-18 | $0.005149 | $0.005148 | $0.005264 | $0.005144 |
| 2015-04-19 | $0.005148 | $0.005123 | $0.005254 | $0.005118 |
| 2015-04-20 | $0.005123 | $0.005133 | $0.005256 | $0.005133 |
| 2015-04-21 | $0.005133 | $0.005287 | $0.005481 | $0.005282 |
| 2015-04-22 | $0.005287 | $0.005421 | $0.005421 | $0.005288 |
| 2015-04-23 | $0.005421 | $0.005459 | $0.005459 | $0.005459 |
| 2015-04-24 | $0.005407 | $0.005257 | $0.005405 | $0.005200 |
| 2015-04-25 | $0.005257 | $0.005278 | $0.005289 | $0.005145 |
| 2015-04-26 | $0.005278 | $0.005087 | $0.005104 | $0.0049750 |
| 2015-04-27 | $0.005072 | $0.005252 | $0.005387 | $0.005115 |
| 2015-04-28 | $0.005252 | $0.0048030 | $0.005363 | $0.0047980 |
| 2015-04-29 | $0.0048030 | $0.0047230 | $0.005079 | $0.0046660 |
| 2015-04-30 | $0.0047230 | $0.0048330 | $0.005175 | $0.0048330 |
| 2015-05-01 | $0.0048330 | $0.0048110 | $0.005285 | $0.0046640 |
| 2015-05-02 | $0.0048110 | $0.0048240 | $0.005041 | $0.0047770 |
| 2015-05-03 | $0.0048240 | $0.0043440 | $0.0049560 | $0.0042790 |
| 2015-05-04 | $0.0043440 | $0.0043040 | $0.0047790 | $0.0043040 |
| 2015-05-05 | $0.0043040 | $0.0047140 | $0.005049 | $0.0042450 |
| 2015-05-06 | $0.0047140 | $0.0046030 | $0.005463 | $0.0043710 |
| 2015-05-07 | $0.0046030 | $0.0047120 | $0.0049500 | $0.0036490 |
| 2015-05-08 | $0.0047120 | $0.0044580 | $0.005116 | $0.0043870 |
| 2015-05-09 | $0.0044580 | $0.0044100 | $0.005142 | $0.0044100 |
| 2015-05-10 | $0.0044100 | $0.0042380 | $0.005039 | $0.0042230 |
| 2015-05-11 | $0.0042380 | $0.0043280 | $0.0048410 | $0.0042680 |
| 2015-05-12 | $0.0043280 | $0.0043240 | $0.0048750 | $0.0043240 |
| 2015-05-13 | $0.0043240 | $0.0042310 | $0.0048460 | $0.0042310 |
| 2015-05-14 | $0.0042310 | $0.0043850 | $0.0049730 | $0.0041930 |
| 2015-05-15 | $0.0043850 | $0.0048790 | $0.0049790 | $0.0041980 |
| 2015-05-16 | $0.0048790 | $0.0049630 | $0.006312 | $0.0042520 |
| 2015-05-17 | $0.0049630 | $0.0048110 | $0.006314 | $0.0047260 |
| 2015-05-18 | $0.0048110 | $0.0046830 | $0.005816 | $0.0044180 |
| 2015-05-19 | $0.0046830 | $0.0044040 | $0.005135 | $0.0044040 |
| 2015-05-20 | $0.0044040 | $0.0044220 | $0.005189 | $0.0044030 |
| 2015-05-21 | $0.0044220 | $0.0044270 | $0.005214 | $0.0044270 |
| 2015-05-22 | $0.0044270 | $0.0043390 | $0.0048800 | $0.0043340 |
| 2015-05-23 | $0.0043390 | $0.0047790 | $0.005254 | $0.0043130 |
| 2015-05-24 | $0.0047790 | $0.005600 | $0.006265 | $0.0048200 |
| 2015-05-25 | $0.005600 | $0.006916 | $0.007091 | $0.005460 |
| 2015-05-26 | $0.006916 | $0.006541 | $0.006714 | $0.006541 |
| 2015-05-27 | $0.006541 | $0.006305 | $0.006703 | $0.006305 |
| 2015-05-28 | $0.006305 | $0.005458 | $0.006434 | $0.005458 |
| 2015-05-29 | $0.005458 | $0.008296 | $0.008296 | $0.0041950 |
| 2015-05-30 | $0.008296 | $0.0103800 | $0.0110800 | $0.008163 |
| 2015-05-31 | $0.0103800 | $0.008619 | $0.0102800 | $0.008044 |
| 2015-06-01 | $0.008619 | $0.007868 | $0.009260 | $0.007868 |
| 2015-06-02 | $0.007868 | $0.007905 | $0.008621 | $0.007905 |
| 2015-06-03 | $0.007905 | $0.007898 | $0.008058 | $0.007896 |
| 2015-06-04 | $0.007898 | $0.007852 | $0.008090 | $0.007850 |
| 2015-06-05 | $0.007852 | $0.007887 | $0.007921 | $0.007887 |
| 2015-06-06 | $0.007887 | $0.009082 | $0.0101000 | $0.007866 |
| 2015-06-07 | $0.009082 | $0.008579 | $0.0100000 | $0.008461 |
| 2015-06-08 | $0.008579 | $0.008306 | $0.009141 | $0.008245 |
| 2015-06-09 | $0.008306 | $0.008248 | $0.008549 | $0.008207 |
| 2015-06-10 | $0.008248 | $0.008252 | $0.009149 | $0.008220 |
| 2015-06-11 | $0.008252 | $0.008221 | $0.008577 | $0.008048 |
| 2015-06-12 | $0.008221 | $0.008280 | $0.008433 | $0.008200 |
| 2015-06-13 | $0.008280 | $0.008137 | $0.008423 | $0.008137 |
| 2015-06-14 | $0.007728 | $0.007831 | $0.008450 | $0.007473 |
| 2015-06-15 | $0.007831 | $0.009008 | $0.009196 | $0.007940 |
| 2015-06-16 | $0.008295 | $0.009428 | $0.009793 | $0.008749 |
| 2015-06-17 | $0.009428 | $0.009311 | $0.009341 | $0.008661 |
| 2015-06-18 | $0.009311 | $0.009441 | $0.009453 | $0.009215 |
| 2015-06-19 | $0.009441 | $0.009467 | $0.0102800 | $0.009262 |
| 2015-06-20 | $0.009467 | $0.009334 | $0.009522 | $0.009226 |
| 2015-06-21 | $0.009334 | $0.009056 | $0.009300 | $0.009056 |
| 2015-06-22 | $0.009056 | $0.009000 | $0.009403 | $0.008787 |
| 2015-06-23 | $0.009000 | $0.009714 | $0.0111500 | $0.008544 |
| 2015-06-24 | $0.009714 | $0.0109000 | $0.0113000 | $0.009035 |
| 2015-06-25 | $0.0109000 | $0.0107300 | $0.0114000 | $0.0102500 |
| 2015-06-26 | $0.0107300 | $0.009682 | $0.0108000 | $0.009682 |
| 2015-06-27 | $0.009682 | $0.0099040 | $0.0103300 | $0.0099040 |
| 2015-06-28 | $0.0099040 | $0.009169 | $0.0100400 | $0.008838 |
| 2015-06-29 | $0.009169 | $0.009128 | $0.009662 | $0.009125 |
| 2015-06-30 | $0.009128 | $0.009244 | $0.009630 | $0.009244 |
| 2015-07-01 | $0.009244 | $0.009063 | $0.009202 | $0.009017 |
| 2015-07-02 | $0.009063 | $0.008921 | $0.009094 | $0.008921 |
| 2015-07-03 | $0.008921 | $0.008939 | $0.009005 | $0.008939 |
| 2015-07-04 | $0.008939 | $0.009119 | $0.009380 | $0.009119 |
| 2015-07-05 | $0.009119 | $0.009504 | $0.0099950 | $0.009455 |
| 2015-07-06 | $0.009504 | $0.009472 | $0.0100700 | $0.009466 |
| 2015-07-07 | $0.009472 | $0.009379 | $0.009464 | $0.009371 |
| 2015-07-08 | $0.009379 | $0.009470 | $0.009558 | $0.009464 |
| 2015-07-09 | $0.009470 | $0.009487 | $0.009595 | $0.009487 |
| 2015-07-10 | $0.009487 | $0.0100700 | $0.0107700 | $0.0099920 |
| 2015-07-11 | $0.0100700 | $0.0103600 | $0.0104700 | $0.0103600 |
| 2015-07-12 | $0.0103600 | $0.0112200 | $0.0139700 | $0.0110200 |
| 2015-07-13 | $0.0112200 | $0.0103400 | $0.0110500 | $0.0103100 |
| 2015-07-14 | $0.0103400 | $0.0101900 | $0.0109000 | $0.0101900 |
| 2015-07-15 | $0.0101900 | $0.0099620 | $0.0100900 | $0.0099620 |
| 2015-07-16 | $0.0099620 | $0.009681 | $0.009725 | $0.009681 |
| 2015-07-17 | $0.009681 | $0.009787 | $0.009815 | $0.009787 |
| 2015-07-18 | $0.009787 | $0.009592 | $0.009619 | $0.009592 |
| 2015-07-19 | $0.009592 | $0.008488 | $0.009602 | $0.008286 |
| 2015-07-20 | $0.008488 | $0.008358 | $0.008628 | $0.008358 |
| 2015-07-21 | $0.008358 | $0.007870 | $0.008324 | $0.0048940 |
| 2015-07-22 | $0.007870 | $0.007307 | $0.008385 | $0.006497 |
| 2015-07-23 | $0.007307 | $0.007968 | $0.009685 | $0.006477 |
| 2015-07-24 | $0.007968 | $0.009277 | $0.0109500 | $0.007276 |
| 2015-07-25 | $0.009277 | $0.009127 | $0.0109700 | $0.008766 |
| 2015-07-26 | $0.009127 | $0.0099700 | $0.0110700 | $0.008928 |
| 2015-07-27 | $0.0099700 | $0.0109900 | $0.0110800 | $0.0099300 |
| 2015-07-28 | $0.0109900 | $0.0118400 | $0.0120600 | $0.0108800 |
| 2015-07-29 | $0.0118400 | $0.0131800 | $0.0135400 | $0.0116200 |
| 2015-07-30 | $0.0131800 | $0.0136300 | $0.0137900 | $0.0131200 |
| 2015-07-31 | $0.0136300 | $0.0136000 | $0.0138100 | $0.0122000 |
| 2015-08-01 | $0.0136000 | $0.0124400 | $0.0134400 | $0.0120600 |
| 2015-08-02 | $0.0124400 | $0.0117300 | $0.0129500 | $0.0117300 |
| 2015-08-03 | $0.0117300 | $0.0123400 | $0.0130900 | $0.0117400 |
| 2015-08-04 | $0.0123400 | $0.0122200 | $0.0124700 | $0.0117300 |
| 2015-08-05 | $0.0122200 | $0.009860 | $0.0121100 | $0.008621 |
| 2015-08-06 | $0.009860 | $0.009730 | $0.0103900 | $0.009730 |
| 2015-08-07 | $0.009730 | $0.009835 | $0.0107100 | $0.009726 |
| 2015-08-08 | $0.009835 | $0.009054 | $0.0099540 | $0.009054 |
| 2015-08-09 | $0.009054 | $0.009552 | $0.009708 | $0.008776 |
| 2015-08-10 | $0.009552 | $0.0102700 | $0.0102700 | $0.009531 |
| 2015-08-11 | $0.0102700 | $0.0103100 | $0.0121000 | $0.009685 |
| 2015-08-12 | $0.0103100 | $0.009598 | $0.0104500 | $0.009502 |
| 2015-08-13 | $0.009598 | $0.009489 | $0.0103800 | $0.009228 |
| 2015-08-14 | $0.009489 | $0.009276 | $0.0106000 | $0.009276 |
| 2015-08-15 | $0.009276 | $0.009121 | $0.009462 | $0.009118 |
| 2015-08-16 | $0.009121 | $0.009279 | $0.009665 | $0.008999 |
| 2015-08-17 | $0.009279 | $0.009074 | $0.009331 | $0.009000 |
| 2015-08-18 | $0.009074 | $0.0110500 | $0.0118900 | $0.008388 |
| 2015-08-19 | $0.0110500 | $0.008369 | $0.0108800 | $0.007686 |
| 2015-08-20 | $0.008369 | $0.007983 | $0.008917 | $0.007983 |
| 2015-08-21 | $0.007983 | $0.008220 | $0.008220 | $0.007902 |
| 2015-08-22 | $0.008220 | $0.007814 | $0.008498 | $0.007814 |
| 2015-08-23 | $0.007814 | $0.007494 | $0.008610 | $0.006816 |
| 2015-08-24 | $0.007494 | $0.007222 | $0.008032 | $0.006191 |
| 2015-08-25 | $0.007222 | $0.006620 | $0.007775 | $0.0044120 |
| 2015-08-26 | $0.006620 | $0.006749 | $0.008121 | $0.005624 |
| 2015-08-27 | $0.006749 | $0.006686 | $0.007299 | $0.005573 |
| 2015-08-28 | $0.006686 | $0.005810 | $0.007992 | $0.005796 |
| 2015-08-29 | $0.005810 | $0.005891 | $0.005932 | $0.005731 |
| 2015-08-30 | $0.005891 | $0.006208 | $0.008677 | $0.006018 |
| 2015-08-31 | $0.006208 | $0.006476 | $0.007176 | $0.006083 |
| 2015-09-01 | $0.006476 | $0.007365 | $0.008631 | $0.006411 |
| 2015-09-02 | $0.007365 | $0.008151 | $0.008775 | $0.007412 |
| 2015-09-03 | $0.008151 | $0.008783 | $0.0102100 | $0.006786 |
| 2015-09-04 | $0.008783 | $0.008773 | $0.0112500 | $0.007948 |
| 2015-09-05 | $0.008773 | $0.009155 | $0.0114100 | $0.008085 |
| 2015-09-06 | $0.009155 | $0.0108300 | $0.0118600 | $0.007196 |
| 2015-09-07 | $0.0108300 | $0.0117900 | $0.0129400 | $0.009698 |
| 2015-09-08 | $0.0117900 | $0.0112600 | $0.0131300 | $0.0109500 |
| 2015-09-09 | $0.0112600 | $0.0107900 | $0.0128200 | $0.0106800 |
| 2015-09-10 | $0.0107900 | $0.0117000 | $0.0141500 | $0.0107100 |
| 2015-09-11 | $0.0117000 | $0.0115300 | $0.0140300 | $0.0102500 |
| 2015-09-12 | $0.0115300 | $0.0106300 | $0.0115500 | $0.0106300 |
| 2015-09-13 | $0.0106300 | $0.0101300 | $0.0112300 | $0.0101300 |
| 2015-09-14 | $0.0101300 | $0.0110800 | $0.0135200 | $0.0101200 |
| 2015-09-15 | $0.0110800 | $0.0133500 | $0.0135400 | $0.0109000 |
| 2015-09-16 | $0.0133500 | $0.0130300 | $0.0145200 | $0.0130300 |
| 2015-09-17 | $0.0130300 | $0.0135000 | $0.0144000 | $0.0128800 |
| 2015-09-18 | $0.0135000 | $0.0148600 | $0.0153800 | $0.0134700 |
| 2015-09-19 | $0.0148600 | $0.0158500 | $0.0165600 | $0.0142700 |
| 2015-09-20 | $0.0158500 | $0.0150200 | $0.0162300 | $0.0150200 |
| 2015-09-21 | $0.0150200 | $0.0162300 | $0.0169700 | $0.0143700 |
| 2015-09-22 | $0.0162300 | $0.0172600 | $0.0183700 | $0.0163200 |
| 2015-09-23 | $0.0172600 | $0.0180300 | $0.0183000 | $0.0172500 |
| 2015-09-24 | $0.0180300 | $0.0178300 | $0.0184000 | $0.0176800 |
| 2015-09-25 | $0.0178300 | $0.0179700 | $0.0179900 | $0.0177700 |
| 2015-09-26 | $0.0179700 | $0.0179900 | $0.0187400 | $0.0175800 |
| 2015-09-27 | $0.0179900 | $0.0175900 | $0.0186000 | $0.0175800 |
| 2015-09-28 | $0.0175900 | $0.0177100 | $0.0185000 | $0.0175000 |
| 2015-09-29 | $0.0177100 | $0.0176400 | $0.0189900 | $0.0168700 |
| 2015-09-30 | $0.0176400 | $0.0192500 | $0.0192500 | $0.0175800 |
| 2015-10-01 | $0.0192500 | $0.0184400 | $0.0193400 | $0.0176600 |
| 2015-10-02 | $0.0184400 | $0.0177500 | $0.0192400 | $0.0175200 |
| 2015-10-03 | $0.0177500 | $0.0178900 | $0.0181400 | $0.0178900 |
| 2015-10-04 | $0.0178900 | $0.0176400 | $0.0178800 | $0.0176400 |
| 2015-10-05 | $0.0176400 | $0.0169300 | $0.0177700 | $0.0165400 |
| 2015-10-06 | $0.0169300 | $0.0172800 | $0.0180400 | $0.0172800 |
| 2015-10-07 | $0.0172800 | $0.0171300 | $0.0184200 | $0.0170100 |
| 2015-10-08 | $0.0171300 | $0.0167300 | $0.0197200 | $0.0166200 |
| 2015-10-09 | $0.0167300 | $0.0159900 | $0.0198400 | $0.0159800 |
| 2015-10-10 | $0.0159900 | $0.0166800 | $0.0185800 | $0.0159500 |
| 2015-10-11 | $0.0166800 | $0.0148900 | $0.0193000 | $0.0148700 |
| 2015-10-12 | $0.0148900 | $0.0181300 | $0.0191300 | $0.0147300 |
| 2015-10-13 | $0.0181300 | $0.0169200 | $0.0184800 | $0.0169200 |
| 2015-10-14 | $0.0169200 | $0.0160500 | $0.0185300 | $0.0156400 |
| 2015-10-15 | $0.0160500 | $0.0155200 | $0.0165400 | $0.0155200 |
| 2015-10-16 | $0.0155200 | $0.0160400 | $0.0181400 | $0.0160400 |
| 2015-10-17 | $0.0160400 | $0.0164400 | $0.0188600 | $0.0164400 |
| 2015-10-18 | $0.0164400 | $0.0158300 | $0.0159900 | $0.0157100 |
| 2015-10-19 | $0.0158300 | $0.0159300 | $0.0184500 | $0.0158300 |
| 2015-10-20 | $0.0159300 | $0.0161900 | $0.0188700 | $0.0161900 |
| 2015-10-21 | $0.0161900 | $0.0162000 | $0.0180300 | $0.0160300 |
| 2015-10-22 | $0.0162000 | $0.0165400 | $0.0166800 | $0.0165300 |
| 2015-10-23 | $0.0165400 | $0.0166300 | $0.0184200 | $0.0166200 |
| 2015-10-24 | $0.0166300 | $0.0174700 | $0.0187900 | $0.0169700 |
| 2015-10-25 | $0.0174700 | $0.0172900 | $0.0183900 | $0.0172900 |
| 2015-10-26 | $0.0172900 | $0.0171200 | $0.0171300 | $0.0171100 |
| 2015-10-27 | $0.0171200 | $0.0176800 | $0.0181200 | $0.0176800 |
| 2015-10-28 | $0.0176800 | $0.0182200 | $0.0187400 | $0.0182200 |
| 2015-10-29 | $0.0182200 | $0.0188200 | $0.0188300 | $0.0188200 |
| 2015-10-30 | $0.0188200 | $0.0208000 | $0.0212600 | $0.0196300 |
| 2015-10-31 | $0.0208000 | $0.0203100 | $0.0203200 | $0.0199600 |
| 2015-11-01 | $0.0203100 | $0.0218500 | $0.0219600 | $0.0211000 |
| 2015-11-02 | $0.0218500 | $0.0240800 | $0.0244300 | $0.0240800 |
| 2015-11-03 | $0.0240800 | $0.0277400 | $0.0308700 | $0.0265100 |
| 2015-11-04 | $0.0277400 | $0.0273000 | $0.0304400 | $0.0273000 |
| 2015-11-05 | $0.0273000 | $0.0272200 | $0.0284300 | $0.0255900 |
| 2015-11-06 | $0.0272200 | $0.0284800 | $0.0287900 | $0.0263000 |
| 2015-11-07 | $0.0284800 | $0.0295400 | $0.0298800 | $0.0295400 |
| 2015-11-08 | $0.0295400 | $0.0270000 | $0.0285200 | $0.0270000 |
| 2015-11-09 | $0.0270000 | $0.0237300 | $0.0276300 | $0.0228200 |
| 2015-11-10 | $0.0237300 | $0.0202100 | $0.0209900 | $0.0202000 |
| 2015-11-11 | $0.0202100 | $0.0218900 | $0.0268100 | $0.0182900 |
| 2015-11-12 | $0.0218900 | $0.0245800 | $0.0263600 | $0.0239300 |
| 2015-11-13 | $0.0245800 | $0.0233600 | $0.0245800 | $0.0206100 |
| 2015-11-14 | $0.0233600 | $0.0204600 | $0.0236900 | $0.0204200 |
| 2015-11-15 | $0.0204600 | $0.0194800 | $0.0201900 | $0.0194800 |
| 2015-11-16 | $0.0194800 | $0.0198200 | $0.0231100 | $0.0198200 |
| 2015-11-17 | $0.0198200 | $0.0208500 | $0.0233400 | $0.0200400 |
| 2015-11-18 | $0.0208500 | $0.0218200 | $0.0273400 | $0.0201600 |
| 2015-11-19 | $0.0218200 | $0.0195100 | $0.0216700 | $0.0195000 |
| 2015-11-20 | $0.0195100 | $0.0192700 | $0.0195500 | $0.0192700 |
| 2015-11-21 | $0.0192700 | $0.0195900 | $0.0196000 | $0.0194900 |
| 2015-11-22 | $0.0195900 | $0.0203000 | $0.0205200 | $0.0195100 |
| 2015-11-23 | $0.0203000 | $0.0203200 | $0.0215700 | $0.0198000 |
| 2015-11-24 | $0.0203200 | $0.0209400 | $0.0258900 | $0.0194700 |
| 2015-11-25 | $0.0209400 | $0.0197300 | $0.0216100 | $0.0196600 |
| 2015-11-26 | $0.0197300 | $0.0212600 | $0.0213400 | $0.0212200 |
| 2015-11-27 | $0.0212600 | $0.0215700 | $0.0218400 | $0.0215700 |
| 2015-11-28 | $0.0215700 | $0.0221600 | $0.0249100 | $0.0215900 |
| 2015-11-29 | $0.0221600 | $0.0263800 | $0.0302200 | $0.0222500 |
| 2015-11-30 | $0.0263800 | $0.0237200 | $0.0314900 | $0.0236600 |
| 2015-12-01 | $0.0237200 | $0.0218200 | $0.0227100 | $0.0217100 |
| 2015-12-02 | $0.0218200 | $0.0216000 | $0.0219000 | $0.0216000 |
| 2015-12-03 | $0.0216000 | $0.0216200 | $0.0218700 | $0.0216200 |
| 2015-12-04 | $0.0216200 | $0.0220300 | $0.0249700 | $0.0217000 |
| 2015-12-05 | $0.0220300 | $0.0234600 | $0.0235500 | $0.0232000 |
| 2015-12-06 | $0.0234600 | $0.0237000 | $0.0241900 | $0.0236000 |
| 2015-12-07 | $0.0237000 | $0.0236600 | $0.0251400 | $0.0236600 |
| 2015-12-08 | $0.0236600 | $0.0250100 | $0.0250100 | $0.0246400 |
| 2015-12-09 | $0.0250100 | $0.0260600 | $0.0262500 | $0.0253300 |
| 2015-12-10 | $0.0260600 | $0.0265500 | $0.0265900 | $0.0260300 |
| 2015-12-11 | $0.0265500 | $0.0305000 | $0.0310200 | $0.0287800 |
| 2015-12-12 | $0.0305000 | $0.0281400 | $0.0293900 | $0.0263500 |
| 2015-12-13 | $0.0281400 | $0.0277400 | $0.0291500 | $0.0269500 |
| 2015-12-14 | $0.0277400 | $0.0270200 | $0.0282000 | $0.0265200 |
| 2015-12-15 | $0.0270200 | $0.0261400 | $0.0282800 | $0.0259100 |
| 2015-12-16 | $0.0261400 | $0.0251700 | $0.0261900 | $0.0249700 |
| 2015-12-17 | $0.0251700 | $0.0271800 | $0.0305400 | $0.0250500 |
| 2015-12-18 | $0.0271800 | $0.0256500 | $0.0304400 | $0.0255900 |
| 2015-12-19 | $0.0256500 | $0.0254400 | $0.0265700 | $0.0254100 |
| 2015-12-20 | $0.0254400 | $0.0243200 | $0.0256200 | $0.0243200 |
| 2015-12-21 | $0.0243200 | $0.0240700 | $0.0251600 | $0.0218800 |
| 2015-12-22 | $0.0240700 | $0.0240400 | $0.0251100 | $0.0240400 |
| 2015-12-23 | $0.0240400 | $0.0243300 | $0.0245500 | $0.0243300 |
| 2015-12-24 | $0.0243300 | $0.0253800 | $0.0260400 | $0.0249100 |
| 2015-12-25 | $0.0253800 | $0.0255600 | $0.0262100 | $0.0249700 |
| 2015-12-26 | $0.0255600 | $0.0235000 | $0.0239700 | $0.0228500 |
| 2015-12-27 | $0.0235000 | $0.0211300 | $0.0241100 | $0.0211300 |
| 2015-12-28 | $0.0211300 | $0.0211000 | $0.0211900 | $0.0211000 |
| 2015-12-29 | $0.0211000 | $0.0216000 | $0.0233200 | $0.0216000 |
| 2015-12-30 | $0.0216000 | $0.0221600 | $0.0228900 | $0.0213600 |
| 2015-12-31 | $0.0221600 | $0.0223800 | $0.0223800 | $0.0215000 |
| 2016-01-01 | $0.0223800 | $0.0219600 | $0.0225700 | $0.0218100 |
| 2016-01-02 | $0.0219600 | $0.0217900 | $0.0233900 | $0.0217900 |
| 2016-01-03 | $0.0217900 | $0.0220600 | $0.0252600 | $0.0216400 |
| 2016-01-04 | $0.0220600 | $0.0217400 | $0.0225800 | $0.0216700 |
| 2016-01-05 | $0.0217400 | $0.0233000 | $0.0233000 | $0.0216400 |
| 2016-01-06 | $0.0233000 | $0.0224000 | $0.0232400 | $0.0223800 |
| 2016-01-07 | $0.0224000 | $0.0235500 | $0.0268200 | $0.0235500 |
| 2016-01-08 | $0.0235500 | $0.0199300 | $0.0257400 | $0.0199300 |
| 2016-01-09 | $0.0199300 | $0.0230000 | $0.0230000 | $0.0205100 |
| 2016-01-10 | $0.0230000 | $0.0199100 | $0.0213600 | $0.0113100 |
| 2016-01-11 | $0.0199100 | $0.0179100 | $0.0192900 | $0.0173700 |
| 2016-01-12 | $0.0179100 | $0.0182400 | $0.0198000 | $0.0133500 |
| 2016-01-13 | $0.0182400 | $0.0161400 | $0.0177100 | $0.0129700 |
| 2016-01-14 | $0.0161400 | $0.0128700 | $0.0175900 | $0.0128700 |
| 2016-01-15 | $0.0128700 | $0.0167500 | $0.0185300 | $0.0111700 |
| 2016-01-16 | $0.0167500 | $0.0154700 | $0.0167000 | $0.0151400 |
| 2016-01-17 | $0.0154700 | $0.0152900 | $0.0156800 | $0.0135800 |
| 2016-01-18 | $0.0152900 | $0.0155700 | $0.0157600 | $0.0138300 |
| 2016-01-19 | $0.0155700 | $0.0151800 | $0.0151800 | $0.0131800 |
| 2016-01-20 | $0.0151800 | $0.0196400 | $0.0196400 | $0.0146600 |
| 2016-01-21 | $0.0196400 | $0.0167300 | $0.0194300 | $0.0143600 |
| 2016-01-22 | $0.0167300 | $0.0147900 | $0.0156500 | $0.0145800 |
| 2016-01-23 | $0.0147900 | $0.0122500 | $0.0157400 | $0.0111000 |
| 2016-01-24 | $0.0122500 | $0.0140500 | $0.0162500 | $0.0120600 |
| 2016-01-25 | $0.0140500 | $0.0147200 | $0.0158500 | $0.0129500 |
| 2016-01-26 | $0.0147200 | $0.0136400 | $0.0157100 | $0.0126700 |
| 2016-01-27 | $0.0136400 | $0.0145700 | $0.0146200 | $0.0112800 |
| 2016-01-28 | $0.0145700 | $0.0110500 | $0.0138600 | $0.0110300 |
| 2016-01-29 | $0.0110500 | $0.0115400 | $0.0141300 | $0.0106600 |
| 2016-01-30 | $0.0115400 | $0.0121200 | $0.0150900 | $0.0108200 |
| 2016-01-31 | $0.0121200 | $0.0142400 | $0.0142400 | $0.0107400 |
| 2016-02-01 | $0.0142400 | $0.0138500 | $0.0145700 | $0.0130400 |
| 2016-02-02 | $0.0138500 | $0.0110500 | $0.0139100 | $0.009352 |
| 2016-02-03 | $0.0110500 | $0.0143700 | $0.0146200 | $0.009344 |
| 2016-02-04 | $0.0143700 | $0.0114200 | $0.0152500 | $0.0114200 |
| 2016-02-05 | $0.0114200 | $0.0109600 | $0.0113000 | $0.009816 |
| 2016-02-06 | $0.0109600 | $0.0111300 | $0.0115100 | $0.0100800 |
| 2016-02-07 | $0.0111300 | $0.0102000 | $0.0119700 | $0.0101500 |
| 2016-02-08 | $0.0102000 | $0.0104600 | $0.0113400 | $0.0099530 |
| 2016-02-09 | $0.0104600 | $0.0100700 | $0.0111700 | $0.0100700 |
| 2016-02-10 | $0.0100700 | $0.0107000 | $0.0107900 | $0.0103900 |
| 2016-02-11 | $0.0107000 | $0.0103300 | $0.0111200 | $0.009763 |
| 2016-02-12 | $0.0103300 | $0.0103500 | $0.0114100 | $0.0103100 |
| 2016-02-13 | $0.0103500 | $0.0105300 | $0.0116100 | $0.0101200 |
| 2016-02-14 | $0.0105300 | $0.0109200 | $0.0118700 | $0.0107000 |
| 2016-02-15 | $0.0109200 | $0.0116800 | $0.0116900 | $0.0112300 |
| 2016-02-16 | $0.0116800 | $0.0114900 | $0.0121500 | $0.0105400 |
| 2016-02-17 | $0.0114900 | $0.0150200 | $0.0166900 | $0.0112200 |
| 2016-02-18 | $0.0150200 | $0.0167500 | $0.0168600 | $0.0133600 |
| 2016-02-19 | $0.0167500 | $0.0154400 | $0.0169300 | $0.0154400 |
| 2016-02-20 | $0.0154400 | $0.0154000 | $0.0172700 | $0.0152900 |
| 2016-02-21 | $0.0154000 | $0.0143100 | $0.0153700 | $0.0142700 |
| 2016-02-22 | $0.0143100 | $0.0139500 | $0.0146200 | $0.0131300 |
| 2016-02-23 | $0.0139500 | $0.0134400 | $0.0134400 | $0.0132300 |
| 2016-02-24 | $0.0134400 | $0.0135300 | $0.0135300 | $0.0134800 |
| 2016-02-25 | $0.0135300 | $0.0125000 | $0.0135400 | $0.0122100 |
| 2016-02-26 | $0.0125000 | $0.0134200 | $0.0158100 | $0.0123200 |
| 2016-02-27 | $0.0134200 | $0.0133700 | $0.0135400 | $0.0133700 |
| 2016-02-28 | $0.0133700 | $0.0138400 | $0.0138400 | $0.0133000 |
| 2016-02-29 | $0.0138400 | $0.0131000 | $0.0139600 | $0.0130900 |
| 2016-03-01 | $0.0131000 | $0.0136900 | $0.0136900 | $0.0130300 |
| 2016-03-02 | $0.0136900 | $0.0129700 | $0.0136100 | $0.0129700 |
| 2016-03-03 | $0.0129700 | $0.0131500 | $0.0138500 | $0.0125900 |
| 2016-03-04 | $0.0131500 | $0.0141200 | $0.0141200 | $0.0124900 |
| 2016-03-05 | $0.0141200 | $0.0144600 | $0.0159500 | $0.0131100 |
| 2016-03-06 | $0.0144600 | $0.0142100 | $0.0161000 | $0.0103600 |
| 2016-03-07 | $0.0142100 | $0.0143000 | $0.0149300 | $0.0141100 |
| 2016-03-08 | $0.0143000 | $0.0130500 | $0.0145900 | $0.0130500 |
| 2016-03-09 | $0.0130500 | $0.0138300 | $0.0144000 | $0.0114600 |
| 2016-03-10 | $0.0138300 | $0.0138000 | $0.0148600 | $0.0119300 |
| 2016-03-11 | $0.0138000 | $0.0146500 | $0.0146500 | $0.0125800 |
| 2016-03-12 | $0.0146500 | $0.0127700 | $0.0127700 | $0.0115000 |
| 2016-03-13 | $0.0127700 | $0.0121600 | $0.0122700 | $0.0116000 |
| 2016-03-14 | $0.0121600 | $0.0116600 | $0.0129100 | $0.0116500 |
| 2016-03-15 | $0.0116600 | $0.0124200 | $0.0124800 | $0.0117300 |
| 2016-03-16 | $0.0124200 | $0.0120300 | $0.0130800 | $0.0116900 |
| 2016-03-17 | $0.0120300 | $0.0125700 | $0.0127500 | $0.0106600 |
| 2016-03-18 | $0.0125700 | $0.0119100 | $0.0122800 | $0.0116000 |
| 2016-03-19 | $0.0119100 | $0.0113900 | $0.0118200 | $0.0113600 |
| 2016-03-20 | $0.0113900 | $0.0115100 | $0.0123500 | $0.0104100 |
| 2016-03-21 | $0.0115100 | $0.0105400 | $0.0122900 | $0.0104600 |
| 2016-03-22 | $0.0105400 | $0.0128400 | $0.0134000 | $0.0105700 |
| 2016-03-23 | $0.0128400 | $0.0125200 | $0.0133400 | $0.0125100 |
| 2016-03-24 | $0.0125200 | $0.0126500 | $0.0141600 | $0.0112300 |
| 2016-03-25 | $0.0126500 | $0.0128100 | $0.0139000 | $0.0108700 |
| 2016-03-26 | $0.0128100 | $0.0113500 | $0.0128300 | $0.0113500 |
| 2016-03-27 | $0.0113500 | $0.0115800 | $0.0115900 | $0.0115700 |
| 2016-03-28 | $0.0115800 | $0.0115100 | $0.0130900 | $0.0115100 |
| 2016-03-29 | $0.0115100 | $0.0121000 | $0.0132800 | $0.0113100 |
| 2016-03-30 | $0.0121000 | $0.0121700 | $0.0131300 | $0.0121700 |
| 2016-03-31 | $0.0121700 | $0.0126800 | $0.0127600 | $0.0121400 |
| 2016-04-01 | $0.0126800 | $0.0116800 | $0.0145000 | $0.0103900 |
| 2016-04-02 | $0.0116800 | $0.0117800 | $0.0137100 | $0.0117600 |
| 2016-04-03 | $0.0117800 | $0.0117800 | $0.0124000 | $0.0117500 |
| 2016-04-04 | $0.0117800 | $0.0119800 | $0.0119900 | $0.0116700 |
| 2016-04-05 | $0.0119800 | $0.0118600 | $0.0134600 | $0.0118200 |
| 2016-04-06 | $0.0118600 | $0.0122200 | $0.0134800 | $0.0119000 |
| 2016-04-07 | $0.0122200 | $0.0125700 | $0.0127400 | $0.0121900 |
| 2016-04-08 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0124300 |
| 2016-04-09 | $0.0126000 | $0.0126000 | $0.0126100 | $0.0116800 |
| 2016-04-10 | $0.0126000 | $0.0124000 | $0.0126800 | $0.0124000 |
| 2016-04-11 | $0.0124000 | $0.0122800 | $0.0126900 | $0.0118300 |
| 2016-04-12 | $0.0122800 | $0.0117900 | $0.0123700 | $0.0117900 |
| 2016-04-13 | $0.0117900 | $0.0127300 | $0.0127500 | $0.0117500 |
| 2016-04-14 | $0.0127300 | $0.0117700 | $0.0127800 | $0.0117700 |
| 2016-04-15 | $0.0117700 | $0.0116900 | $0.0127100 | $0.0116900 |
| 2016-04-16 | $0.0116900 | $0.0127000 | $0.0129200 | $0.0113100 |
| 2016-04-17 | $0.0127000 | $0.0124400 | $0.0125700 | $0.0123600 |
| 2016-04-18 | $0.0124400 | $0.0132600 | $0.0132600 | $0.0117600 |
| 2016-04-19 | $0.0132600 | $0.0133700 | $0.0134800 | $0.0125100 |
| 2016-04-20 | $0.0133700 | $0.0126900 | $0.0136800 | $0.0126900 |
| 2016-04-21 | $0.0126900 | $0.0127600 | $0.0131400 | $0.0122400 |
| 2016-04-22 | $0.0127600 | $0.0121200 | $0.0124900 | $0.0121200 |
| 2016-04-23 | $0.0121200 | $0.0114400 | $0.0132800 | $0.0114400 |
| 2016-04-24 | $0.0114400 | $0.0127000 | $0.0132600 | $0.0114400 |
| 2016-04-25 | $0.0127000 | $0.0133900 | $0.0133900 | $0.0116000 |
| 2016-04-26 | $0.0133900 | $0.0124900 | $0.0135100 | $0.0108000 |
| 2016-04-27 | $0.0124900 | $0.0112600 | $0.0124000 | $0.0110100 |
| 2016-04-28 | $0.0112600 | $0.0123900 | $0.0125600 | $0.0107200 |
| 2016-04-29 | $0.0123900 | $0.0111500 | $0.0131800 | $0.0111500 |
| 2016-04-30 | $0.0111500 | $0.0127800 | $0.0129800 | $0.0109800 |
| 2016-05-01 | $0.0127800 | $0.0101100 | $0.0128800 | $0.009054 |
| 2016-05-02 | $0.0101100 | $0.009772 | $0.0099320 | $0.005526 |
| 2016-05-03 | $0.009772 | $0.008861 | $0.0099060 | $0.008474 |
| 2016-05-04 | $0.008861 | $0.007917 | $0.009808 | $0.007917 |
| 2016-05-05 | $0.007917 | $0.008747 | $0.009858 | $0.008415 |
| 2016-05-06 | $0.008747 | $0.008773 | $0.009076 | $0.007849 |
| 2016-05-07 | $0.008773 | $0.008440 | $0.008807 | $0.007821 |
| 2016-05-08 | $0.008440 | $0.008397 | $0.008773 | $0.008397 |
| 2016-05-09 | $0.008397 | $0.007026 | $0.008840 | $0.005166 |
| 2016-05-10 | $0.007026 | $0.007140 | $0.007190 | $0.005693 |
| 2016-05-11 | $0.007140 | $0.006928 | $0.007457 | $0.006702 |
| 2016-05-12 | $0.006928 | $0.007953 | $0.008089 | $0.007116 |
| 2016-05-13 | $0.007953 | $0.008411 | $0.008644 | $0.007974 |
| 2016-05-14 | $0.008411 | $0.008513 | $0.009019 | $0.008508 |
| 2016-05-15 | $0.008513 | $0.008544 | $0.009052 | $0.008544 |
| 2016-05-16 | $0.008544 | $0.007801 | $0.009211 | $0.007555 |
| 2016-05-17 | $0.007801 | $0.007547 | $0.008385 | $0.007470 |
| 2016-05-18 | $0.007547 | $0.007045 | $0.008062 | $0.007045 |
| 2016-05-19 | $0.007045 | $0.007127 | $0.007490 | $0.006547 |
| 2016-05-20 | $0.007127 | $0.006004 | $0.007295 | $0.006004 |
| 2016-05-21 | $0.006004 | $0.007010 | $0.007143 | $0.005732 |
| 2016-05-22 | $0.007010 | $0.006594 | $0.007430 | $0.005939 |
| 2016-05-23 | $0.006594 | $0.009384 | $0.009761 | $0.006580 |
| 2016-05-24 | $0.009384 | $0.007031 | $0.009435 | $0.007022 |
| 2016-05-25 | $0.007031 | $0.008033 | $0.009895 | $0.007080 |
| 2016-05-26 | $0.008033 | $0.009143 | $0.009746 | $0.007343 |
| 2016-05-27 | $0.009143 | $0.007760 | $0.009291 | $0.007580 |
| 2016-05-28 | $0.007760 | $0.009038 | $0.0105700 | $0.007025 |
| 2016-05-29 | $0.009038 | $0.007003 | $0.008943 | $0.006915 |
| 2016-05-30 | $0.007003 | $0.006387 | $0.007776 | $0.006387 |
| 2016-05-31 | $0.006387 | $0.007553 | $0.009521 | $0.006321 |
| 2016-06-01 | $0.007553 | $0.008099 | $0.009136 | $0.007255 |
| 2016-06-02 | $0.008099 | $0.007836 | $0.009072 | $0.006719 |
| 2016-06-03 | $0.007836 | $0.007513 | $0.008284 | $0.007513 |
| 2016-06-04 | $0.007513 | $0.007721 | $0.008270 | $0.007578 |
| 2016-06-05 | $0.007721 | $0.008612 | $0.009429 | $0.007618 |
| 2016-06-06 | $0.008612 | $0.007744 | $0.009337 | $0.007738 |
| 2016-06-07 | $0.007744 | $0.007511 | $0.009440 | $0.007511 |
| 2016-06-08 | $0.007511 | $0.007402 | $0.0117100 | $0.007402 |
| 2016-06-09 | $0.007402 | $0.008505 | $0.0113200 | $0.007201 |
| 2016-06-10 | $0.008505 | $0.008252 | $0.009766 | $0.008252 |
| 2016-06-11 | $0.008252 | $0.008975 | $0.009761 | $0.007910 |
| 2016-06-12 | $0.008975 | $0.009518 | $0.0126600 | $0.009518 |
| 2016-06-13 | $0.009518 | $0.009220 | $0.0112000 | $0.009220 |
| 2016-06-14 | $0.009220 | $0.009784 | $0.0113000 | $0.008571 |
| 2016-06-15 | $0.009784 | $0.008994 | $0.0128500 | $0.008987 |
| 2016-06-16 | $0.008994 | $0.0108700 | $0.0133200 | $0.0099110 |
| 2016-06-17 | $0.0108700 | $0.0106200 | $0.0122300 | $0.0105500 |
| 2016-06-18 | $0.0106200 | $0.0107600 | $0.0109900 | $0.0107600 |
| 2016-06-19 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0099160 |
| 2016-06-20 | $0.0109400 | $0.009644 | $0.0117400 | $0.009578 |
| 2016-06-21 | $0.009644 | $0.008696 | $0.0106100 | $0.008696 |
| 2016-06-22 | $0.008696 | $0.008858 | $0.008858 | $0.007069 |
| 2016-06-23 | $0.008858 | $0.007431 | $0.009313 | $0.007431 |
| 2016-06-24 | $0.007431 | $0.007318 | $0.008671 | $0.006648 |
| 2016-06-25 | $0.007318 | $0.006788 | $0.007630 | $0.006708 |
| 2016-06-26 | $0.006788 | $0.006354 | $0.007505 | $0.006323 |
| 2016-06-27 | $0.006354 | $0.006563 | $0.009025 | $0.006543 |
| 2016-06-28 | $0.006563 | $0.006559 | $0.008061 | $0.006546 |
| 2016-06-29 | $0.006559 | $0.006499 | $0.006512 | $0.006448 |
| 2016-06-30 | $0.006499 | $0.006787 | $0.007699 | $0.006787 |
| 2016-07-01 | $0.006787 | $0.007029 | $0.009545 | $0.006833 |
| 2016-07-02 | $0.007029 | $0.007092 | $0.008935 | $0.007071 |
| 2016-07-03 | $0.007092 | $0.006689 | $0.008138 | $0.006689 |
| 2016-07-04 | $0.006689 | $0.006839 | $0.006873 | $0.006826 |
| 2016-07-05 | $0.006839 | $0.007632 | $0.007798 | $0.006750 |
| 2016-07-06 | $0.007632 | $0.007514 | $0.008072 | $0.007010 |
| 2016-07-07 | $0.007514 | $0.007166 | $0.007559 | $0.006873 |
| 2016-07-08 | $0.007166 | $0.006966 | $0.008285 | $0.006966 |
| 2016-07-09 | $0.006966 | $0.007587 | $0.008311 | $0.006714 |
| 2016-07-10 | $0.007587 | $0.006626 | $0.007442 | $0.006549 |
| 2016-07-11 | $0.006626 | $0.006829 | $0.007185 | $0.006538 |
| 2016-07-12 | $0.006829 | $0.008006 | $0.008315 | $0.006840 |
| 2016-07-13 | $0.008006 | $0.007934 | $0.008225 | $0.007035 |
| 2016-07-14 | $0.007934 | $0.007532 | $0.008045 | $0.006881 |
| 2016-07-15 | $0.007532 | $0.008635 | $0.008635 | $0.007173 |
| 2016-07-16 | $0.008635 | $0.008668 | $0.0109000 | $0.008226 |
| 2016-07-17 | $0.008668 | $0.0133000 | $0.0133000 | $0.008955 |
| 2016-07-18 | $0.0133000 | $0.0115800 | $0.0135200 | $0.009680 |
| 2016-07-19 | $0.0115800 | $0.0108200 | $0.0126800 | $0.009738 |
| 2016-07-20 | $0.0108200 | $0.0133200 | $0.0134000 | $0.009853 |
| 2016-07-21 | $0.0133200 | $0.0106400 | $0.0133800 | $0.0106200 |
| 2016-07-22 | $0.0106400 | $0.0102600 | $0.0112000 | $0.0100300 |
| 2016-07-23 | $0.0102600 | $0.0110700 | $0.0117900 | $0.0103200 |
| 2016-07-24 | $0.0110700 | $0.0104200 | $0.0112100 | $0.0104200 |
| 2016-07-25 | $0.0104200 | $0.0103500 | $0.0130800 | $0.0103300 |
| 2016-07-26 | $0.0103500 | $0.0115400 | $0.0131700 | $0.0102900 |
| 2016-07-27 | $0.0115400 | $0.009818 | $0.0115500 | $0.009818 |
| 2016-07-28 | $0.009818 | $0.009845 | $0.0109900 | $0.009818 |
| 2016-07-29 | $0.009845 | $0.0129800 | $0.0163800 | $0.009877 |
| 2016-07-30 | $0.0129800 | $0.0118000 | $0.0141300 | $0.0112100 |
| 2016-07-31 | $0.0118000 | $0.0117600 | $0.0124400 | $0.0102500 |
| 2016-08-01 | $0.0117600 | $0.0147800 | $0.0182000 | $0.0114800 |
| 2016-08-02 | $0.0147800 | $0.0106600 | $0.0125000 | $0.0104900 |
| 2016-08-03 | $0.0106600 | $0.0140400 | $0.0175600 | $0.0117700 |
| 2016-08-04 | $0.0140400 | $0.0172900 | $0.0178600 | $0.0129600 |
| 2016-08-05 | $0.0172900 | $0.0173000 | $0.0183800 | $0.0163900 |
| 2016-08-06 | $0.0173000 | $0.0202400 | $0.0205100 | $0.0162000 |
| 2016-08-07 | $0.0202400 | $0.0187900 | $0.0205000 | $0.0175700 |
| 2016-08-08 | $0.0187900 | $0.0187500 | $0.0197400 | $0.0176800 |
| 2016-08-09 | $0.0187500 | $0.0176200 | $0.0203300 | $0.0176000 |
| 2016-08-10 | $0.0176200 | $0.0195000 | $0.0196700 | $0.0178900 |
| 2016-08-11 | $0.0195000 | $0.0205700 | $0.0211500 | $0.0177400 |
| 2016-08-12 | $0.0205700 | $0.0194000 | $0.0205500 | $0.0187400 |
| 2016-08-13 | $0.0194000 | $0.0212500 | $0.0231800 | $0.0193100 |
| 2016-08-14 | $0.0212500 | $0.0206000 | $0.0219900 | $0.0202100 |
| 2016-08-15 | $0.0206000 | $0.0215400 | $0.0222500 | $0.0194200 |
| 2016-08-16 | $0.0215400 | $0.0206800 | $0.0219300 | $0.0198800 |
| 2016-08-17 | $0.0206800 | $0.0204000 | $0.0206000 | $0.0204000 |
| 2016-08-18 | $0.0204000 | $0.0192100 | $0.0212200 | $0.0189300 |
| 2016-08-19 | $0.0192100 | $0.0192500 | $0.0202800 | $0.0182500 |
| 2016-08-20 | $0.0192500 | $0.0186600 | $0.0193800 | $0.0186500 |
| 2016-08-21 | $0.0186600 | $0.0205700 | $0.0206100 | $0.0186000 |
| 2016-08-22 | $0.0205700 | $0.0176200 | $0.0208100 | $0.0176200 |
| 2016-08-23 | $0.0176200 | $0.0175100 | $0.0189700 | $0.0173000 |
| 2016-08-24 | $0.0175100 | $0.0171900 | $0.0179600 | $0.0171900 |
| 2016-08-25 | $0.0171900 | $0.0173400 | $0.0179200 | $0.0171400 |
| 2016-08-26 | $0.0173400 | $0.0183500 | $0.0210700 | $0.0171900 |
| 2016-08-27 | $0.0183500 | $0.0168300 | $0.0182500 | $0.0168300 |
| 2016-08-28 | $0.0168300 | $0.0169700 | $0.0175000 | $0.0169600 |
| 2016-08-29 | $0.0169700 | $0.0155200 | $0.0175000 | $0.008608 |
| 2016-08-30 | $0.0155200 | $0.0179000 | $0.0179000 | $0.0122600 |
| 2016-08-31 | $0.0179000 | $0.0175000 | $0.0178200 | $0.0157800 |
| 2016-09-01 | $0.0175000 | $0.0157300 | $0.0174500 | $0.0157300 |
| 2016-09-02 | $0.0157300 | $0.0151100 | $0.0163500 | $0.0151000 |
| 2016-09-03 | $0.0151100 | $0.0149700 | $0.0167100 | $0.0134700 |
| 2016-09-04 | $0.0149700 | $0.0137400 | $0.0152400 | $0.0137100 |
| 2016-09-05 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0128300 |
| 2016-09-06 | $0.0139300 | $0.0125100 | $0.0140400 | $0.0101600 |
| 2016-09-07 | $0.0125100 | $0.0120900 | $0.0141000 | $0.0116300 |
| 2016-09-08 | $0.0120900 | $0.0136400 | $0.0155400 | $0.0123200 |
| 2016-09-09 | $0.0136400 | $0.0130200 | $0.0154200 | $0.0130100 |
| 2016-09-10 | $0.0130200 | $0.0179800 | $0.0187400 | $0.0130500 |
| 2016-09-11 | $0.0179800 | $0.0158800 | $0.0178800 | $0.0149200 |
| 2016-09-12 | $0.0158800 | $0.0149400 | $0.0159600 | $0.0149400 |
| 2016-09-13 | $0.0149400 | $0.0157600 | $0.0181600 | $0.0149500 |
| 2016-09-14 | $0.0157600 | $0.0137900 | $0.0179600 | $0.0137900 |
| 2016-09-15 | $0.0137900 | $0.0152000 | $0.0175600 | $0.0134400 |
| 2016-09-16 | $0.0152000 | $0.0151700 | $0.0164100 | $0.0139900 |
| 2016-09-17 | $0.0151700 | $0.0165100 | $0.0175900 | $0.0139900 |
| 2016-09-18 | $0.0165100 | $0.0176200 | $0.0177100 | $0.0153600 |
| 2016-09-19 | $0.0176200 | $0.0163700 | $0.0179600 | $0.0163500 |
| 2016-09-20 | $0.0163700 | $0.0153500 | $0.0168900 | $0.0153000 |
| 2016-09-21 | $0.0153500 | $0.0149800 | $0.0173200 | $0.0149800 |
| 2016-09-22 | $0.0149800 | $0.0149400 | $0.0163800 | $0.0149400 |
| 2016-09-23 | $0.0149400 | $0.0150700 | $0.0175400 | $0.0145500 |
| 2016-09-24 | $0.0150700 | $0.0145900 | $0.0158500 | $0.0145900 |
| 2016-09-25 | $0.0145900 | $0.0146700 | $0.0153900 | $0.0138300 |
| 2016-09-26 | $0.0146700 | $0.0132800 | $0.0148100 | $0.0132700 |
| 2016-09-27 | $0.0132800 | $0.0132500 | $0.0139300 | $0.0132400 |
| 2016-09-28 | $0.0132500 | $0.0132300 | $0.0151200 | $0.0132300 |
| 2016-09-29 | $0.0132300 | $0.0141500 | $0.0163300 | $0.0132700 |
| 2016-09-30 | $0.0141500 | $0.0133600 | $0.0152000 | $0.0133400 |
| 2016-10-01 | $0.0133600 | $0.0135100 | $0.0145100 | $0.0134800 |
| 2016-10-02 | $0.0135100 | $0.0134500 | $0.0144500 | $0.0134500 |
| 2016-10-03 | $0.0134500 | $0.0134400 | $0.0144600 | $0.0134400 |
| 2016-10-04 | $0.0134400 | $0.0133800 | $0.0140100 | $0.0133800 |
| 2016-10-05 | $0.0133800 | $0.0134400 | $0.0145400 | $0.0134400 |
| 2016-10-06 | $0.0134400 | $0.0123000 | $0.0144200 | $0.0122600 |
| 2016-10-07 | $0.0123000 | $0.0117600 | $0.0139400 | $0.0113700 |
| 2016-10-08 | $0.0117600 | $0.0100400 | $0.0134900 | $0.009413 |
| 2016-10-09 | $0.0100400 | $0.0107000 | $0.0110800 | $0.0099260 |
| 2016-10-10 | $0.0107000 | $0.009846 | $0.0106200 | $0.009414 |
| 2016-10-11 | $0.009846 | $0.009466 | $0.0108900 | $0.009152 |
| 2016-10-12 | $0.009466 | $0.009324 | $0.0104900 | $0.009298 |
| 2016-10-13 | $0.009324 | $0.009470 | $0.009788 | $0.009318 |
| 2016-10-14 | $0.009470 | $0.009881 | $0.0103300 | $0.009314 |
| 2016-10-15 | $0.009881 | $0.009880 | $0.0101900 | $0.009868 |
| 2016-10-16 | $0.009880 | $0.009666 | $0.0102400 | $0.009544 |
| 2016-10-17 | $0.009666 | $0.0104700 | $0.0108100 | $0.009561 |
| 2016-10-18 | $0.0104700 | $0.0158000 | $0.0229400 | $0.0104400 |
| 2016-10-19 | $0.0158000 | $0.0150900 | $0.0237200 | $0.0150900 |
| 2016-10-20 | $0.0150900 | $0.0161500 | $0.0163300 | $0.0133100 |
| 2016-10-21 | $0.0161500 | $0.0121700 | $0.0163200 | $0.0113900 |
| 2016-10-22 | $0.0121700 | $0.0125300 | $0.0170400 | $0.0122100 |
| 2016-10-23 | $0.0125300 | $0.0147700 | $0.0147900 | $0.0125100 |
| 2016-10-24 | $0.0147700 | $0.0161700 | $0.0165100 | $0.0124800 |
| 2016-10-25 | $0.0161700 | $0.0159500 | $0.0165300 | $0.0130300 |
| 2016-10-26 | $0.0159500 | $0.0175300 | $0.0175300 | $0.0150500 |
| 2016-10-27 | $0.0175300 | $0.0147700 | $0.0177300 | $0.0133500 |
| 2016-10-28 | $0.0147700 | $0.0155700 | $0.0169200 | $0.0142700 |
| 2016-10-29 | $0.0155700 | $0.0148900 | $0.0176400 | $0.0148900 |
| 2016-10-30 | $0.0148900 | $0.0145300 | $0.0172000 | $0.0145200 |
| 2016-10-31 | $0.0145300 | $0.0164000 | $0.0168600 | $0.0139700 |
| 2016-11-01 | $0.0164000 | $0.0155800 | $0.0167200 | $0.0145400 |
| 2016-11-02 | $0.0155800 | $0.0154800 | $0.0161200 | $0.0154600 |
| 2016-11-03 | $0.0154800 | $0.0157700 | $0.0168700 | $0.0137000 |
| 2016-11-04 | $0.0157700 | $0.0164900 | $0.0172900 | $0.0154500 |
| 2016-11-05 | $0.0164900 | $0.0148900 | $0.0172900 | $0.0148900 |
| 2016-11-06 | $0.0148900 | $0.0142200 | $0.0174800 | $0.0142200 |
| 2016-11-07 | $0.0142200 | $0.0160600 | $0.0160600 | $0.0149600 |
| 2016-11-08 | $0.0160600 | $0.0156600 | $0.0170300 | $0.0149900 |
| 2016-11-09 | $0.0156600 | $0.0158900 | $0.0171300 | $0.0145100 |
| 2016-11-10 | $0.0158900 | $0.0155700 | $0.0171100 | $0.0143800 |
| 2016-11-11 | $0.0155700 | $0.0171600 | $0.0171600 | $0.0146700 |
| 2016-11-12 | $0.0171600 | $0.0154800 | $0.0169000 | $0.0152200 |
| 2016-11-13 | $0.0154800 | $0.0172900 | $0.0172900 | $0.0151700 |
| 2016-11-14 | $0.0172900 | $0.0182100 | $0.0182200 | $0.0168200 |
| 2016-11-15 | $0.0182100 | $0.0184400 | $0.0184400 | $0.0170700 |
| 2016-11-16 | $0.0184400 | $0.0178600 | $0.0192500 | $0.0178600 |
| 2016-11-17 | $0.0178600 | $0.0171000 | $0.0191800 | $0.0169600 |
| 2016-11-18 | $0.0171000 | $0.0172000 | $0.0190500 | $0.0172000 |
| 2016-11-19 | $0.0172000 | $0.0172400 | $0.0180700 | $0.0172200 |
| 2016-11-20 | $0.0172400 | $0.0160300 | $0.0174800 | $0.0160300 |
| 2016-11-21 | $0.0160300 | $0.0151500 | $0.0166500 | $0.0151500 |
| 2016-11-22 | $0.0151500 | $0.0154000 | $0.0165500 | $0.0154000 |
| 2016-11-23 | $0.0154000 | $0.0148800 | $0.0156400 | $0.0148800 |
| 2016-11-24 | $0.0148800 | $0.0159300 | $0.0176500 | $0.0147700 |
| 2016-11-25 | $0.0159300 | $0.0151800 | $0.0165800 | $0.0148600 |
| 2016-11-26 | $0.0151800 | $0.0151200 | $0.0166100 | $0.0146900 |
| 2016-11-27 | $0.0151200 | $0.0144200 | $0.0151100 | $0.0143400 |
| 2016-11-28 | $0.0144200 | $0.0146800 | $0.0154000 | $0.0144400 |
| 2016-11-29 | $0.0146800 | $0.0144000 | $0.0164300 | $0.0144000 |
| 2016-11-30 | $0.0144000 | $0.0144800 | $0.0151000 | $0.0144800 |
| 2016-12-01 | $0.0144800 | $0.0146800 | $0.0151400 | $0.0146800 |
| 2016-12-02 | $0.0146800 | $0.0173200 | $0.0173200 | $0.0150300 |
| 2016-12-03 | $0.0173200 | $0.0175600 | $0.0191100 | $0.0145200 |
| 2016-12-04 | $0.0175600 | $0.0154400 | $0.0176100 | $0.0153700 |
| 2016-12-05 | $0.0154400 | $0.0161400 | $0.0166600 | $0.0151200 |
| 2016-12-06 | $0.0161400 | $0.0145700 | $0.0173600 | $0.0137600 |
| 2016-12-07 | $0.0145700 | $0.0149600 | $0.0169000 | $0.0141000 |
| 2016-12-08 | $0.0149600 | $0.0147600 | $0.0175200 | $0.0147600 |
| 2016-12-09 | $0.0147600 | $0.0155600 | $0.0173400 | $0.0146500 |
| 2016-12-10 | $0.0155600 | $0.0157900 | $0.0176100 | $0.0156300 |
| 2016-12-11 | $0.0157900 | $0.0150000 | $0.0165000 | $0.0149400 |
| 2016-12-12 | $0.0150000 | $0.0148000 | $0.0159600 | $0.0148000 |
| 2016-12-13 | $0.0148000 | $0.0143400 | $0.0148000 | $0.0142300 |
| 2016-12-14 | $0.0143400 | $0.0132900 | $0.0176700 | $0.0132800 |
| 2016-12-15 | $0.0132900 | $0.0134900 | $0.0143900 | $0.0134400 |
| 2016-12-16 | $0.0134900 | $0.0134000 | $0.0139200 | $0.0134000 |
| 2016-12-17 | $0.0134000 | $0.0139600 | $0.0139700 | $0.0134600 |
| 2016-12-18 | $0.0139600 | $0.0134900 | $0.0139600 | $0.0134900 |
| 2016-12-19 | $0.0134900 | $0.0135100 | $0.0138200 | $0.0135100 |
| 2016-12-20 | $0.0135100 | $0.0141100 | $0.0148200 | $0.0129500 |
| 2016-12-21 | $0.0141100 | $0.0129000 | $0.0149100 | $0.0129000 |
| 2016-12-22 | $0.0129000 | $0.0122500 | $0.0154200 | $0.0114700 |
| 2016-12-23 | $0.0122500 | $0.0130800 | $0.0165100 | $0.0130100 |
| 2016-12-24 | $0.0130800 | $0.0141000 | $0.0181200 | $0.0127100 |
| 2016-12-25 | $0.0141000 | $0.0151700 | $0.0222300 | $0.0148000 |
| 2016-12-26 | $0.0151700 | $0.0160600 | $0.0215600 | $0.0151600 |
| 2016-12-27 | $0.0160600 | $0.0158400 | $0.0176800 | $0.0155600 |
| 2016-12-28 | $0.0158400 | $0.0161200 | $0.0205100 | $0.0159900 |
| 2016-12-29 | $0.0161200 | $0.0161700 | $0.0172600 | $0.0160900 |
| 2016-12-30 | $0.0161700 | $0.0160200 | $0.0167200 | $0.0159700 |
| 2016-12-31 | $0.0160200 | $0.0163800 | $0.0213900 | $0.0160400 |
| 2017-01-01 | $0.0163800 | $0.0163700 | $0.0199100 | $0.0163700 |
| 2017-01-02 | $0.0163700 | $0.0163000 | $0.0203100 | $0.0162800 |
| 2017-01-03 | $0.0163000 | $0.0173100 | $0.0174800 | $0.0165600 |
| 2017-01-04 | $0.0173100 | $0.0193400 | $0.0227100 | $0.0181700 |
| 2017-01-05 | $0.0193400 | $0.0186500 | $0.0207800 | $0.0169300 |
| 2017-01-06 | $0.0186500 | $0.0161400 | $0.0185200 | $0.0160700 |
| 2017-01-07 | $0.0161400 | $0.0170200 | $0.0177700 | $0.0161700 |
| 2017-01-08 | $0.0170200 | $0.0167600 | $0.0174000 | $0.0163900 |
| 2017-01-09 | $0.0167600 | $0.0154000 | $0.0173700 | $0.0154000 |
| 2017-01-10 | $0.0154000 | $0.0166000 | $0.0172700 | $0.0154700 |
| 2017-01-11 | $0.0166000 | $0.0148800 | $0.0149900 | $0.0133600 |
| 2017-01-12 | $0.0148800 | $0.0139300 | $0.0153500 | $0.0138500 |
| 2017-01-13 | $0.0139300 | $0.0142700 | $0.0155100 | $0.0141900 |
| 2017-01-14 | $0.0142700 | $0.0141500 | $0.0147500 | $0.0141300 |
| 2017-01-15 | $0.0141500 | $0.0141200 | $0.0151100 | $0.0141100 |
| 2017-01-16 | $0.0141200 | $0.0141800 | $0.0150200 | $0.0141800 |
| 2017-01-17 | $0.0141800 | $0.0144800 | $0.0161100 | $0.0144800 |
| 2017-01-18 | $0.0144800 | $0.0139400 | $0.0153100 | $0.0138200 |
| 2017-01-19 | $0.0139400 | $0.0142200 | $0.0161100 | $0.0132000 |
| 2017-01-20 | $0.0142200 | $0.0130900 | $0.0141900 | $0.0129100 |
| 2017-01-21 | $0.0130900 | $0.0138000 | $0.0138000 | $0.0131400 |
| 2017-01-22 | $0.0138000 | $0.0131900 | $0.0137800 | $0.0131200 |
| 2017-01-23 | $0.0131900 | $0.0131600 | $0.0137400 | $0.0131600 |
| 2017-01-24 | $0.0131600 | $0.0127600 | $0.0131600 | $0.0127600 |
| 2017-01-25 | $0.0127600 | $0.0129800 | $0.0131400 | $0.0127600 |
| 2017-01-26 | $0.0129800 | $0.0140600 | $0.0152700 | $0.0132800 |
| 2017-01-27 | $0.0140600 | $0.0134300 | $0.0141000 | $0.0130900 |
| 2017-01-28 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0131800 |
| 2017-01-29 | $0.0134500 | $0.0131400 | $0.0132900 | $0.0131200 |
| 2017-01-30 | $0.0131400 | $0.0133300 | $0.0133300 | $0.0132200 |
| 2017-01-31 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0135200 |
| 2017-02-01 | $0.0135200 | $0.0137500 | $0.0140600 | $0.0137500 |
| 2017-02-02 | $0.0137500 | $0.0142800 | $0.0150500 | $0.0140600 |
| 2017-02-03 | $0.0142800 | $0.0144500 | $0.0152000 | $0.0142900 |
| 2017-02-04 | $0.0144500 | $0.0147100 | $0.0154800 | $0.0146300 |
| 2017-02-05 | $0.0147100 | $0.0161700 | $0.0184400 | $0.0142400 |
| 2017-02-06 | $0.0161700 | $0.0164400 | $0.0187700 | $0.0159800 |
| 2017-02-07 | $0.0164400 | $0.0172300 | $0.0184400 | $0.0167900 |
| 2017-02-08 | $0.0172300 | $0.0167400 | $0.0181600 | $0.0167400 |
| 2017-02-09 | $0.0167400 | $0.0156400 | $0.0158900 | $0.0155300 |
| 2017-02-10 | $0.0156400 | $0.0150500 | $0.0159600 | $0.0150500 |
| 2017-02-11 | $0.0150500 | $0.0152300 | $0.0157800 | $0.0151900 |
| 2017-02-12 | $0.0152300 | $0.0149700 | $0.0153000 | $0.0149700 |
| 2017-02-13 | $0.0149700 | $0.0149300 | $0.0149600 | $0.0149300 |
| 2017-02-14 | $0.0149300 | $0.0151300 | $0.0153900 | $0.0151300 |
| 2017-02-15 | $0.0151300 | $0.0147200 | $0.0153000 | $0.0146200 |
| 2017-02-16 | $0.0147200 | $0.0146800 | $0.0155000 | $0.0146800 |
| 2017-02-17 | $0.0146800 | $0.0149000 | $0.0155100 | $0.0149000 |
| 2017-02-18 | $0.0149000 | $0.0144800 | $0.0154700 | $0.0144800 |
| 2017-02-19 | $0.0144800 | $0.0143700 | $0.0154200 | $0.0143700 |
| 2017-02-20 | $0.0143700 | $0.0145700 | $0.0159500 | $0.0145700 |
| 2017-02-21 | $0.0145700 | $0.0157100 | $0.0170400 | $0.0151100 |
| 2017-02-22 | $0.0157100 | $0.0165000 | $0.0178200 | $0.0157300 |
| 2017-02-23 | $0.0165000 | $0.0164100 | $0.0184300 | $0.0164100 |
| 2017-02-24 | $0.0164100 | $0.0164900 | $0.0184700 | $0.0164700 |
| 2017-02-25 | $0.0164900 | $0.0168800 | $0.0168800 | $0.0161000 |
| 2017-02-26 | $0.0168800 | $0.0168100 | $0.0182100 | $0.0164100 |
| 2017-02-27 | $0.0168100 | $0.0170600 | $0.0173100 | $0.0170600 |
| 2017-02-28 | $0.0170600 | $0.0160600 | $0.0172600 | $0.0160600 |
| 2017-03-01 | $0.0160600 | $0.0167300 | $0.0170900 | $0.0165100 |
| 2017-03-02 | $0.0167300 | $0.0154500 | $0.0171700 | $0.0138200 |
| 2017-03-03 | $0.0154500 | $0.0155900 | $0.0160400 | $0.0151800 |
| 2017-03-04 | $0.0155900 | $0.0165600 | $0.0165600 | $0.0149800 |
| 2017-03-05 | $0.0165600 | $0.0160200 | $0.0172300 | $0.0160200 |
| 2017-03-06 | $0.0160200 | $0.0160900 | $0.0172400 | $0.0160900 |
| 2017-03-07 | $0.0160900 | $0.0152700 | $0.0168900 | $0.0151300 |
| 2017-03-08 | $0.0152700 | $0.0154800 | $0.0159400 | $0.0141100 |
| 2017-03-09 | $0.0154800 | $0.0154900 | $0.0166800 | $0.0154900 |
| 2017-03-10 | $0.0154900 | $0.0152100 | $0.0155600 | $0.0142400 |
| 2017-03-11 | $0.0152100 | $0.0159700 | $0.0165000 | $0.0157200 |
| 2017-03-12 | $0.0159700 | $0.0149100 | $0.0169400 | $0.0129400 |
| 2017-03-13 | $0.0149100 | $0.0157000 | $0.0161600 | $0.0147800 |
| 2017-03-14 | $0.0157000 | $0.0161600 | $0.0171600 | $0.0157300 |
| 2017-03-15 | $0.0161600 | $0.0175200 | $0.0175400 | $0.0161400 |
| 2017-03-16 | $0.0175200 | $0.0165400 | $0.0168700 | $0.0157200 |
| 2017-03-17 | $0.0165400 | $0.0146200 | $0.0151200 | $0.0142900 |
| 2017-03-18 | $0.0146200 | $0.0129200 | $0.0133300 | $0.0129200 |
| 2017-03-19 | $0.0129200 | $0.0134700 | $0.0142700 | $0.0132900 |
| 2017-03-20 | $0.0134700 | $0.0137400 | $0.0146200 | $0.0136200 |
| 2017-03-21 | $0.0137400 | $0.0158800 | $0.0162500 | $0.0145800 |
| 2017-03-22 | $0.0158800 | $0.0151500 | $0.0151500 | $0.0138800 |
| 2017-03-23 | $0.0151500 | $0.0177100 | $0.0204300 | $0.0144900 |
| 2017-03-24 | $0.0177100 | $0.0170100 | $0.0185600 | $0.0156000 |
| 2017-03-25 | $0.0170100 | $0.0171000 | $0.0177100 | $0.0151800 |
| 2017-03-26 | $0.0171000 | $0.0171700 | $0.0177700 | $0.0171600 |
| 2017-03-27 | $0.0171700 | $0.0188100 | $0.0216900 | $0.0185100 |
| 2017-03-28 | $0.0188100 | $0.0192100 | $0.0197800 | $0.0187000 |
| 2017-03-29 | $0.0192100 | $0.0189100 | $0.0197300 | $0.0184500 |
| 2017-03-30 | $0.0189100 | $0.0209100 | $0.0218000 | $0.0186400 |
| 2017-03-31 | $0.0209100 | $0.0197600 | $0.0218000 | $0.0187900 |
| 2017-04-01 | $0.0197600 | $0.0201500 | $0.0214000 | $0.0194100 |
| 2017-04-02 | $0.0201500 | $0.0216200 | $0.0216200 | $0.0192000 |
| 2017-04-03 | $0.0216200 | $0.0219200 | $0.0230400 | $0.0213300 |
| 2017-04-04 | $0.0219200 | $0.0215000 | $0.0226100 | $0.0213100 |
| 2017-04-05 | $0.0215000 | $0.0222800 | $0.0228200 | $0.0212600 |
| 2017-04-06 | $0.0222800 | $0.0225100 | $0.0240400 | $0.0223500 |
| 2017-04-07 | $0.0225100 | $0.0223300 | $0.0234500 | $0.0223300 |
| 2017-04-08 | $0.0223300 | $0.0213500 | $0.0229700 | $0.0193300 |
| 2017-04-09 | $0.0213500 | $0.0200900 | $0.0217700 | $0.0199000 |
| 2017-04-10 | $0.0200900 | $0.0218200 | $0.0218200 | $0.0200400 |
| 2017-04-11 | $0.0218200 | $0.0202300 | $0.0220700 | $0.0202200 |
| 2017-04-12 | $0.0202300 | $0.0208800 | $0.0219200 | $0.0200300 |
| 2017-04-13 | $0.0208800 | $0.0194700 | $0.0206700 | $0.0194100 |
| 2017-04-14 | $0.0194700 | $0.0235300 | $0.0244300 | $0.0194800 |
| 2017-04-15 | $0.0235300 | $0.0278800 | $0.0288400 | $0.0228500 |
| 2017-04-16 | $0.0278800 | $0.0245400 | $0.0288900 | $0.0245100 |
| 2017-04-17 | $0.0245400 | $0.0242100 | $0.0262100 | $0.0239200 |
| 2017-04-18 | $0.0242100 | $0.0272500 | $0.0274300 | $0.0241300 |
| 2017-04-19 | $0.0272500 | $0.0273400 | $0.0291600 | $0.0249200 |
| 2017-04-20 | $0.0273400 | $0.0278200 | $0.0284500 | $0.0264100 |
| 2017-04-21 | $0.0278200 | $0.0310700 | $0.0311200 | $0.0274900 |
| 2017-04-22 | $0.0310700 | $0.0285400 | $0.0309000 | $0.0285400 |
| 2017-04-23 | $0.0285400 | $0.0301000 | $0.0306000 | $0.0287300 |
| 2017-04-24 | $0.0301000 | $0.0299600 | $0.0305700 | $0.0287100 |
| 2017-04-25 | $0.0299600 | $0.0306300 | $0.0312300 | $0.0290800 |
| 2017-04-26 | $0.0306300 | $0.0295700 | $0.0317700 | $0.0274100 |
| 2017-04-27 | $0.0295700 | $0.0313200 | $0.0331900 | $0.0279900 |
| 2017-04-28 | $0.0313200 | $0.0309800 | $0.0313300 | $0.0295600 |
| 2017-04-29 | $0.0309800 | $0.0287200 | $0.0311400 | $0.0268300 |
| 2017-04-30 | $0.0287200 | $0.0289700 | $0.0294000 | $0.0271300 |
| 2017-05-01 | $0.0289700 | $0.0297200 | $0.0332700 | $0.0283200 |
| 2017-05-02 | $0.0297200 | $0.0303500 | $0.0311200 | $0.0289200 |
| 2017-05-03 | $0.0303500 | $0.0312300 | $0.0312300 | $0.0303100 |
| 2017-05-04 | $0.0312300 | $0.0329400 | $0.0333500 | $0.0304900 |
| 2017-05-05 | $0.0329400 | $0.0328700 | $0.0328700 | $0.0301600 |
| 2017-05-06 | $0.0328700 | $0.0314300 | $0.0339800 | $0.0314300 |
| 2017-05-07 | $0.0314300 | $0.0341700 | $0.0341800 | $0.0316200 |
| 2017-05-08 | $0.0341700 | $0.0416100 | $0.0427800 | $0.0350900 |
| 2017-05-09 | $0.0416100 | $0.0439300 | $0.0439700 | $0.0407400 |
| 2017-05-10 | $0.0439300 | $0.0455400 | $0.0455400 | $0.0439800 |
| 2017-05-11 | $0.0455400 | $0.0485600 | $0.0485600 | $0.0471200 |
| 2017-05-12 | $0.0485600 | $0.0467000 | $0.0467100 | $0.0442800 |
| 2017-05-13 | $0.0467000 | $0.0491400 | $0.0491400 | $0.0488000 |
| 2017-05-14 | $0.0491400 | $0.0495100 | $0.0503 | $0.0467100 |
| 2017-05-15 | $0.0495100 | $0.0478500 | $0.0485200 | $0.0444500 |
| 2017-05-16 | $0.0478500 | $0.0474900 | $0.0490400 | $0.0432500 |
| 2017-05-17 | $0.0474900 | $0.0508 | $0.0511 | $0.0473400 |
| 2017-05-18 | $0.0508 | $0.0483400 | $0.0523 | $0.0470600 |
| 2017-05-19 | $0.0483400 | $0.0528 | $0.0529 | $0.0489900 |
| 2017-05-20 | $0.0528 | $0.0549 | $0.0550 | $0.0511 |
| 2017-05-21 | $0.0549 | $0.0537 | $0.0560 | $0.0495100 |
| 2017-05-22 | $0.0537 | $0.0528 | $0.0561 | $0.0486300 |
| 2017-05-23 | $0.0528 | $0.0619 | $0.0645 | $0.0545 |
| 2017-05-24 | $0.0619 | $0.0598 | $0.0678 | $0.0597 |
| 2017-05-25 | $0.0598 | $0.0547 | $0.0566 | $0.0509 |
| 2017-05-26 | $0.0547 | $0.0516 | $0.0601 | $0.0493900 |
| 2017-05-27 | $0.0516 | $0.0483600 | $0.0490900 | $0.0461000 |
| 2017-05-28 | $0.0469800 | $0.0509 | $0.0524 | $0.0490100 |
| 2017-05-29 | $0.0508 | $0.0544 | $0.0652 | $0.0455600 |
| 2017-05-30 | $0.0544 | $0.0489200 | $0.0568 | $0.0474900 |
| 2017-05-31 | $0.0489200 | $0.0473600 | $0.0562 | $0.0438100 |
| 2017-06-01 | $0.0473600 | $0.0482800 | $0.0679 | $0.0473600 |
| 2017-06-02 | $0.0482800 | $0.0511 | $0.0583 | $0.0498800 |
| 2017-06-03 | $0.0511 | $0.0522 | $0.0558 | $0.0510 |
| 2017-06-04 | $0.0522 | $0.0528 | $0.0528 | $0.0454600 |
| 2017-06-05 | $0.0528 | $0.0599 | $0.0651 | $0.0315700 |
| 2017-06-06 | $0.0599 | $0.0546 | $0.0688 | $0.0433200 |
| 2017-06-07 | $0.0546 | $0.0522 | $0.0576 | $0.0471000 |
| 2017-06-08 | $0.0522 | $0.0528 | $0.0629 | $0.0508 |
| 2017-06-09 | $0.0528 | $0.0684 | $0.0839 | $0.0531 |
| 2017-06-10 | $0.0684 | $0.0861 | $0.1987000 | $0.0526 |
| 2017-06-11 | $0.0861 | $0.0725 | $0.1006000 | $0.0624 |
| 2017-06-12 | $0.0725 | $0.0531 | $0.0669 | $0.0505 |
| 2017-06-13 | $0.0531 | $0.0546 | $0.0587 | $0.0527 |
| 2017-06-14 | $0.0546 | $0.0492500 | $0.0515 | $0.0469800 |
| 2017-06-15 | $0.0492500 | $0.0526 | $0.0548 | $0.0453100 |
| 2017-06-16 | $0.0525 | $0.0537 | $0.0602 | $0.0503 |
| 2017-06-17 | $0.0537 | $0.0532 | $0.0649 | $0.0531 |
| 2017-06-18 | $0.0532 | $0.0496700 | $0.0553 | $0.0495200 |
| 2017-06-19 | $0.0496700 | $0.0522 | $0.0527 | $0.0488800 |
| 2017-06-20 | $0.0515 | $0.0645 | $0.0681 | $0.0525 |
| 2017-06-21 | $0.0645 | $0.0717 | $0.1087000 | $0.0549 |
| 2017-06-22 | $0.0717 | $0.0673 | $0.1056000 | $0.0619 |
| 2017-06-23 | $0.0673 | $0.0732 | $0.0911 | $0.0659 |
| 2017-06-24 | $0.0732 | $0.0648 | $0.0824 | $0.0638 |
| 2017-06-25 | $0.0648 | $0.0598 | $0.0743 | $0.0580 |
| 2017-06-26 | $0.0598 | $0.0647 | $0.0655 | $0.0575 |
| 2017-06-27 | $0.0647 | $0.0722 | $0.0810 | $0.0650 |
| 2017-06-28 | $0.0722 | $0.0646 | $0.1054000 | $0.0643 |
| 2017-06-29 | $0.0646 | $0.0755 | $0.0907 | $0.0630 |
| 2017-06-30 | $0.0755 | $0.0874 | $0.0965 | $0.0670 |
| 2017-07-01 | $0.0874 | $0.0812 | $0.0916 | $0.0655 |
| 2017-07-02 | $0.0725 | $0.0787 | $0.0938 | $0.0698 |
| 2017-07-03 | $0.0787 | $0.0795 | $0.0900 | $0.0715 |
| 2017-07-04 | $0.0795 | $0.0807 | $0.0910 | $0.0749 |
| 2017-07-05 | $0.0807 | $0.0792 | $0.0873 | $0.0764 |
| 2017-07-06 | $0.0792 | $0.0833 | $0.0852 | $0.0761 |
| 2017-07-07 | $0.0833 | $0.0734 | $0.0835 | $0.0700 |
| 2017-07-08 | $0.0734 | $0.0646 | $0.0749 | $0.0600 |
| 2017-07-09 | $0.0646 | $0.0627 | $0.0742 | $0.0532 |
| 2017-07-10 | $0.0627 | $0.0540 | $0.0602 | $0.0540 |
| 2017-07-11 | $0.0540 | $0.0437200 | $0.0535 | $0.0331000 |
| 2017-07-12 | $0.0437200 | $0.0546 | $0.0893 | $0.0443900 |
| 2017-07-13 | $0.0546 | $0.0491400 | $0.0609 | $0.0470600 |
| 2017-07-14 | $0.0491400 | $0.0572 | $0.0944 | $0.0448000 |
| 2017-07-15 | $0.0572 | $0.0572 | $0.1112000 | $0.0487300 |
| 2017-07-16 | $0.0572 | $0.0566 | $0.0825 | $0.0513 |
| 2017-07-17 | $0.0566 | $0.0604 | $0.0681 | $0.0559 |
| 2017-07-18 | $0.0604 | $0.0632 | $0.0659 | $0.0586 |
| 2017-07-19 | $0.0632 | $0.0619 | $0.0665 | $0.0573 |
| 2017-07-20 | $0.0619 | $0.0750 | $0.0828 | $0.0674 |
| 2017-07-21 | $0.0750 | $0.0805 | $0.1564000 | $0.0614 |
| 2017-07-22 | $0.0805 | $0.0801 | $0.0990500 | $0.0787 |
| 2017-07-23 | $0.0801 | $0.0765 | $0.0852 | $0.0758 |
| 2017-07-24 | $0.0765 | $0.0779 | $0.0828 | $0.0740 |
| 2017-07-25 | $0.0779 | $0.0684 | $0.0741 | $0.0655 |
| 2017-07-26 | $0.0684 | $0.0695 | $0.0708 | $0.0656 |
| 2017-07-27 | $0.0695 | $0.0699 | $0.0746 | $0.0674 |
| 2017-07-28 | $0.0700 | $0.0730 | $0.0749 | $0.0698 |
| 2017-07-29 | $0.0730 | $0.0712 | $0.0738 | $0.0686 |
| 2017-07-30 | $0.0712 | $0.0745 | $0.0788 | $0.0671 |
| 2017-07-31 | $0.0743 | $0.0630 | $0.0777 | $0.008621 |
| 2017-08-01 | $0.0630 | $0.0602 | $0.0738 | $0.0334900 |
| 2017-08-02 | $0.0602 | $0.0666 | $0.0674 | $0.0573 |
| 2017-08-03 | $0.0666 | $0.0702 | $0.0753 | $0.0541 |
| 2017-08-04 | $0.0702 | $0.0698 | $0.0723 | $0.0573 |
| 2017-08-05 | $0.0698 | $0.0792 | $0.0807 | $0.0641 |
| 2017-08-06 | $0.0792 | $0.0771 | $0.0799 | $0.0685 |
| 2017-08-07 | $0.0771 | $0.0838 | $0.0888 | $0.0753 |
| 2017-08-08 | $0.0833 | $0.0897 | $0.0949 | $0.0813 |
| 2017-08-09 | $0.0871 | $0.0941 | $0.1544000 | $0.0753 |
| 2017-08-10 | $0.0941 | $0.0951 | $0.1367000 | $0.0777 |
| 2017-08-11 | $0.0951 | $0.0842 | $0.1059000 | $0.0804 |
| 2017-08-12 | $0.0842 | $0.1006000 | $0.1124000 | $0.0827 |
| 2017-08-13 | $0.1006000 | $0.0986 | $0.1093000 | $0.0870 |
| 2017-08-14 | $0.0986 | $0.0944 | $0.1063000 | $0.0899 |
| 2017-08-15 | $0.0944 | $0.1122000 | $0.1784000 | $0.0788 |
| 2017-08-16 | $0.1122000 | $0.1135000 | $0.1444000 | $0.1103000 |
| 2017-08-17 | $0.1135000 | $0.1167000 | $0.1172000 | $0.1067000 |
| 2017-08-18 | $0.1167000 | $0.1088000 | $0.1175000 | $0.0870 |
| 2017-08-19 | $0.1088000 | $0.1106000 | $0.1208000 | $0.0876 |
| 2017-08-20 | $0.1106000 | $0.1095000 | $0.1139000 | $0.0902 |
| 2017-08-21 | $0.1095000 | $0.1057000 | $0.1200000 | $0.0898 |
| 2017-08-22 | $0.1057000 | $0.1075000 | $0.1177000 | $0.0990 |
| 2017-08-23 | $0.1075000 | $0.1051000 | $0.1112000 | $0.0989 |
| 2017-08-24 | $0.1048000 | $0.1143000 | $0.1144000 | $0.1051000 |
| 2017-08-25 | $0.1143000 | $0.1187000 | $0.1222000 | $0.1092000 |
| 2017-08-26 | $0.1187000 | $0.1205000 | $0.1219000 | $0.1124000 |
| 2017-08-27 | $0.1205000 | $0.1368000 | $0.1768000 | $0.1125000 |
| 2017-08-28 | $0.1368000 | $0.1295000 | $0.1382000 | $0.1202000 |
| 2017-08-29 | $0.1295000 | $0.1421000 | $0.1609000 | $0.1266000 |
| 2017-08-30 | $0.1421000 | $0.1352000 | $0.1431000 | $0.1019000 |
| 2017-08-31 | $0.1352000 | $0.1380000 | $0.1525000 | $0.1230000 |
| 2017-09-01 | $0.1380000 | $0.1483000 | $0.1575000 | $0.1231000 |
| 2017-09-02 | $0.1483000 | $0.1377000 | $0.1414000 | $0.1158000 |
| 2017-09-03 | $0.1377000 | $0.1313000 | $0.1420000 | $0.1112000 |
| 2017-09-04 | $0.1313000 | $0.1122000 | $0.1272000 | $0.1026000 |
| 2017-09-05 | $0.1122000 | $0.1079000 | $0.1312000 | $0.1079000 |
| 2017-09-06 | $0.1234000 | $0.1257000 | $0.1315000 | $0.0934 |
| 2017-09-07 | $0.1257000 | $0.1159000 | $0.1262000 | $0.1113000 |
| 2017-09-08 | $0.1159000 | $0.1056000 | $0.1481000 | $0.1038000 |
| 2017-09-09 | $0.1056000 | $0.1042000 | $0.1086000 | $0.1039000 |
| 2017-09-10 | $0.1041000 | $0.1031000 | $0.1040000 | $0.0972 |
| 2017-09-11 | $0.1031000 | $0.1027000 | $0.1044000 | $0.0973 |
| 2017-09-12 | $0.1027000 | $0.1029000 | $0.1032000 | $0.0990 |
| 2017-09-13 | $0.1029000 | $0.0954 | $0.1006000 | $0.0898 |
| 2017-09-14 | $0.0954 | $0.0789 | $0.0843 | $0.0778 |
| 2017-09-15 | $0.0789 | $0.0874 | $0.0920 | $0.0846 |
| 2017-09-16 | $0.0859 | $0.0844 | $0.1036000 | $0.0814 |
| 2017-09-17 | $0.0844 | $0.0900 | $0.0973 | $0.0830 |
| 2017-09-18 | $0.0900 | $0.1008000 | $0.1043000 | $0.0949 |
| 2017-09-19 | $0.1008000 | $0.0973 | $0.0973 | $0.0891 |
| 2017-09-20 | $0.0973 | $0.1109000 | $0.1260000 | $0.0949 |
| 2017-09-21 | $0.1109000 | $0.0969 | $0.1063000 | $0.0905 |
| 2017-09-22 | $0.0969 | $0.0989 | $0.1080000 | $0.0900 |
| 2017-09-23 | $0.0989 | $0.1031000 | $0.1070000 | $0.0958 |
| 2017-09-24 | $0.1031000 | $0.0975 | $0.1069000 | $0.0943 |
| 2017-09-25 | $0.0975 | $0.1050000 | $0.1088000 | $0.1017000 |
| 2017-09-26 | $0.1050000 | $0.1112000 | $0.1112000 | $0.1022000 |
| 2017-09-27 | $0.1112000 | $0.1164000 | $0.1222000 | $0.1150000 |
| 2017-09-28 | $0.1164000 | $0.1054000 | $0.1212000 | $0.1013000 |
| 2017-09-29 | $0.1054000 | $0.1044000 | $0.1122000 | $0.1033000 |
| 2017-09-30 | $0.1044000 | $0.1142000 | $0.1190000 | $0.1091000 |
| 2017-10-01 | $0.1142000 | $0.1113000 | $0.1171000 | $0.1091000 |
| 2017-10-02 | $0.1113000 | $0.1095000 | $0.1180000 | $0.1069000 |
| 2017-10-03 | $0.1095000 | $0.1043000 | $0.1095000 | $0.0989 |
| 2017-10-04 | $0.1043000 | $0.1027000 | $0.1093000 | $0.0938 |
| 2017-10-05 | $0.1027000 | $0.1047000 | $0.1108000 | $0.0614 |
| 2017-10-06 | $0.1025000 | $0.1048000 | $0.1207000 | $0.0928 |
| 2017-10-07 | $0.1048000 | $0.1020000 | $0.1071000 | $0.0986 |
| 2017-10-08 | $0.1020000 | $0.0874 | $0.1313000 | $0.0816 |
| 2017-10-09 | $0.0874 | $0.0871 | $0.0976 | $0.0836 |
| 2017-10-10 | $0.0871 | $0.0884 | $0.0967 | $0.0821 |
| 2017-10-11 | $0.0884 | $0.0925 | $0.0941 | $0.0855 |
| 2017-10-12 | $0.0925 | $0.1076000 | $0.1464000 | $0.0978 |
| 2017-10-13 | $0.1076000 | $0.1202000 | $0.1773000 | $0.1057000 |
| 2017-10-14 | $0.1202000 | $0.1072000 | $0.1261000 | $0.1057000 |
| 2017-10-15 | $0.1072000 | $0.1141000 | $0.1253000 | $0.1047000 |
| 2017-10-16 | $0.1139000 | $0.1094000 | $0.1175000 | $0.1064000 |
| 2017-10-17 | $0.1094000 | $0.1039000 | $0.1065000 | $0.0974 |
| 2017-10-18 | $0.1039000 | $0.1092000 | $0.1092000 | $0.1015000 |
| 2017-10-19 | $0.1092000 | $0.1112000 | $0.1208000 | $0.1038000 |
| 2017-10-20 | $0.1112000 | $0.1160000 | $0.1223000 | $0.1052000 |
| 2017-10-21 | $0.1187000 | $0.1076000 | $0.1454000 | $0.1069000 |
| 2017-10-22 | $0.1093000 | $0.1042000 | $0.1091000 | $0.1018000 |
| 2017-10-23 | $0.1042000 | $0.0984 | $0.1075000 | $0.0984 |
| 2017-10-24 | $0.0984 | $0.1086000 | $0.1130000 | $0.0845 |
| 2017-10-25 | $0.1086000 | $0.1196000 | $0.1314000 | $0.1074000 |
| 2017-10-26 | $0.1196000 | $0.1148000 | $0.1353000 | $0.1099000 |
| 2017-10-27 | $0.1148000 | $0.1108000 | $0.1153000 | $0.1071000 |
| 2017-10-28 | $0.1108000 | $0.1055000 | $0.1135000 | $0.1054000 |
| 2017-10-29 | $0.1055000 | $0.1161000 | $0.1165000 | $0.1124000 |
| 2017-10-30 | $0.1161000 | $0.1248000 | $0.1480000 | $0.1121000 |
| 2017-10-31 | $0.1248000 | $0.1159000 | $0.1330000 | $0.1102000 |
| 2017-11-01 | $0.1159000 | $0.1154000 | $0.1234000 | $0.1154000 |
| 2017-11-02 | $0.1154000 | $0.1113000 | $0.1357000 | $0.1054000 |
| 2017-11-03 | $0.1113000 | $0.1102000 | $0.1359000 | $0.1074000 |
| 2017-11-04 | $0.1101000 | $0.1190000 | $0.1262000 | $0.1127000 |
| 2017-11-05 | $0.1190000 | $0.1190000 | $0.1402000 | $0.0818 |
| 2017-11-06 | $0.1190000 | $0.1162000 | $0.1211000 | $0.0777 |
| 2017-11-07 | $0.1162000 | $0.1242000 | $0.1261000 | $0.1158000 |
| 2017-11-08 | $0.1242000 | $0.1245000 | $0.1639000 | $0.1191000 |
| 2017-11-09 | $0.1245000 | $0.3088000 | $0.3421000 | $0.1192000 |
| 2017-11-10 | $0.3128000 | $0.1722000 | $0.2947000 | $0.1519000 |
| 2017-11-11 | $0.1722000 | $0.1473000 | $0.1785000 | $0.1306000 |
| 2017-11-12 | $0.1473000 | $0.1176000 | $0.1372000 | $0.1099000 |
| 2017-11-13 | $0.1183000 | $0.1436000 | $0.1592000 | $0.1243000 |
| 2017-11-14 | $0.1436000 | $0.1379000 | $0.1459000 | $0.1320000 |
| 2017-11-15 | $0.1379000 | $0.1564000 | $0.1686000 | $0.1493000 |
| 2017-11-16 | $0.1564000 | $0.1492000 | $0.1729000 | $0.1448000 |
| 2017-11-17 | $0.1492000 | $0.1398000 | $0.1535000 | $0.1386000 |
| 2017-11-18 | $0.1398000 | $0.1481000 | $0.1590000 | $0.1391000 |
| 2017-11-19 | $0.1481000 | $0.1506000 | $0.1552000 | $0.1488000 |
| 2017-11-20 | $0.1506000 | $0.1545000 | $0.1609000 | $0.1492000 |
| 2017-11-21 | $0.1530000 | $0.1446000 | $0.1512000 | $0.1377000 |
| 2017-11-22 | $0.1446000 | $0.1753000 | $0.1898000 | $0.1424000 |
| 2017-11-23 | $0.1753000 | $0.1574000 | $0.1737000 | $0.1446000 |
| 2017-11-24 | $0.1574000 | $0.1629000 | $0.1639000 | $0.1525000 |
| 2017-11-25 | $0.1630000 | $0.1663000 | $0.1747000 | $0.1628000 |
| 2017-11-26 | $0.1663000 | $0.1695000 | $0.1785000 | $0.1631000 |
| 2017-11-27 | $0.1695000 | $0.1674000 | $0.1770000 | $0.1616000 |
| 2017-11-28 | $0.1674000 | $0.1750000 | $0.1787000 | $0.1661000 |
| 2017-11-29 | $0.1749000 | $0.1623000 | $0.1885000 | $0.1623000 |
| 2017-11-30 | $0.1625000 | $0.1696000 | $0.1697000 | $0.1596000 |
| 2017-12-01 | $0.1696000 | $0.1955000 | $0.2006000 | $0.1821000 |
| 2017-12-02 | $0.1955000 | $0.1904000 | $0.2052000 | $0.1855000 |
| 2017-12-03 | $0.1904000 | $0.1965000 | $0.2010000 | $0.1914000 |
| 2017-12-04 | $0.1965000 | $0.2081000 | $0.2184000 | $0.2018000 |
| 2017-12-05 | $0.2081000 | $0.2269000 | $0.2345000 | $0.2087000 |
| 2017-12-06 | $0.2269000 | $0.2361000 | $0.2681000 | $0.2266000 |
| 2017-12-07 | $0.2361000 | $0.2457000 | $0.2893000 | $0.2386000 |
| 2017-12-08 | $0.2459000 | $0.2407000 | $0.2609000 | $0.2268000 |
| 2017-12-09 | $0.2407000 | $0.2329000 | $0.2501000 | $0.2210000 |
| 2017-12-10 | $0.2328000 | $0.2301000 | $0.2453000 | $0.2113000 |
| 2017-12-11 | $0.2301000 | $0.2292000 | $0.2583000 | $0.2148000 |
| 2017-12-12 | $0.2292000 | $0.2412000 | $0.2665000 | $0.2340000 |
| 2017-12-13 | $0.2412000 | $0.2443000 | $0.2443000 | $0.2261000 |
| 2017-12-14 | $0.2443000 | $0.2562000 | $0.2576000 | $0.2394000 |
| 2017-12-15 | $0.2562000 | $0.3148000 | $0.3148000 | $0.2313000 |
| 2017-12-16 | $0.3149000 | $0.2764000 | $0.4560000 | $0.2734000 |
| 2017-12-17 | $0.2765000 | $0.2856000 | $0.2948000 | $0.2671000 |
| 2017-12-18 | $0.2856000 | $0.3074000 | $0.3305000 | $0.2751000 |
| 2017-12-19 | $0.3073000 | $0.2804000 | $0.2926000 | $0.2718000 |
| 2017-12-20 | $0.2803000 | $0.2642000 | $0.2861000 | $0.2553000 |
| 2017-12-21 | $0.2644000 | $0.2734000 | $0.2833000 | $0.2507000 |
| 2017-12-22 | $0.2734000 | $0.2445000 | $0.2477000 | $0.2244000 |
| 2017-12-23 | $0.2445000 | $0.2776000 | $0.3164000 | $0.2528000 |
| 2017-12-24 | $0.2776000 | $0.2750000 | $0.2922000 | $0.2568000 |
| 2017-12-25 | $0.2750000 | $0.3162000 | $0.3292000 | $0.2674000 |
| 2017-12-26 | $0.3160000 | $0.3689000 | $0.4524000 | $0.2866000 |
| 2017-12-27 | $0.3689000 | $0.3426000 | $0.3823000 | $0.3239000 |
| 2017-12-28 | $0.3426000 | $0.3567000 | $0.3804000 | $0.3025000 |
| 2017-12-29 | $0.3566000 | $0.3618000 | $0.3886000 | $0.3325000 |
| 2017-12-30 | $0.3618000 | $0.3034000 | $0.3311000 | $0.2983000 |
| 2017-12-31 | $0.3034000 | $0.3504000 | $0.3604000 | $0.3341000 |
| 2018-01-01 | $0.3504000 | $0.3630000 | $0.4036000 | $0.3349000 |
| 2018-01-02 | $0.3630000 | $0.3805000 | $0.4295000 | $0.3559000 |
| 2018-01-03 | $0.3805000 | $0.3701000 | $0.4001000 | $0.3553000 |
| 2018-01-04 | $0.3701000 | $0.4008000 | $0.4159000 | $0.3558000 |
| 2018-01-05 | $0.4008000 | $0.4173000 | $0.4607000 | $0.3995000 |
| 2018-01-06 | $0.4173000 | $0.4571000 | $0.4724000 | $0.4171000 |
| 2018-01-07 | $0.4572000 | $0.4331000 | $0.4447000 | $0.4200000 |
| 2018-01-08 | $0.4331000 | $0.4038000 | $0.4109000 | $0.3819000 |
| 2018-01-09 | $0.4038000 | $0.5408000 | $0.6627000 | $0.3849000 |
| 2018-01-10 | $0.5402000 | $0.5292000 | $0.5798000 | $0.5029000 |
| 2018-01-11 | $0.5292000 | $0.4260000 | $0.4791000 | $0.4063000 |
| 2018-01-12 | $0.4259000 | $0.4692000 | $0.4909000 | $0.4429000 |
| 2018-01-13 | $0.4692000 | $0.4677000 | $0.4981000 | $0.4556000 |
| 2018-01-14 | $0.4678000 | $0.4413000 | $0.5670000 | $0.4393000 |
| 2018-01-15 | $0.4413000 | $0.4019000 | $0.4488000 | $0.3956000 |
| 2018-01-16 | $0.4051000 | $0.3283000 | $0.4256000 | $0.3108000 |
| 2018-01-17 | $0.3283000 | $0.3299000 | $0.3681000 | $0.2886000 |
| 2018-01-18 | $0.3299000 | $0.3326000 | $0.3500000 | $0.3216000 |
| 2018-01-19 | $0.3324000 | $0.3401000 | $0.3967000 | $0.3341000 |
| 2018-01-20 | $0.3401000 | $0.4216000 | $0.4353000 | $0.3746000 |
| 2018-01-21 | $0.4216000 | $0.3548000 | $0.3898000 | $0.3529000 |
| 2018-01-22 | $0.3548000 | $0.3362000 | $0.3487000 | $0.3245000 |
| 2018-01-23 | $0.3362000 | $0.3254000 | $0.3474000 | $0.3128000 |
| 2018-01-24 | $0.3253000 | $0.3600000 | $0.3772000 | $0.3316000 |
| 2018-01-25 | $0.3600000 | $0.3622000 | $0.3775000 | $0.3353000 |
| 2018-01-26 | $0.3622000 | $0.3550000 | $0.3745000 | $0.3544000 |
| 2018-01-27 | $0.3550000 | $0.3612000 | $0.3781000 | $0.3567000 |
| 2018-01-28 | $0.3612000 | $0.3715000 | $0.3780000 | $0.3567000 |
| 2018-01-29 | $0.3715000 | $0.3430000 | $0.3661000 | $0.3426000 |
| 2018-01-30 | $0.3430000 | $0.2962000 | $0.3266000 | $0.2941000 |
| 2018-01-31 | $0.2962000 | $0.2876000 | $0.3265000 | $0.2715000 |
| 2018-02-01 | $0.2876000 | $0.2363000 | $0.2666000 | $0.2361000 |
| 2018-02-02 | $0.2363000 | $0.2177000 | $0.2357000 | $0.2157000 |
| 2018-02-03 | $0.2177000 | $0.2482000 | $0.2604000 | $0.2270000 |
| 2018-02-04 | $0.2482000 | $0.2099000 | $0.2331000 | $0.2077000 |
| 2018-02-05 | $0.2099000 | $0.1657000 | $0.1875000 | $0.1615000 |
| 2018-02-06 | $0.1656000 | $0.1811000 | $0.1902000 | $0.1743000 |
| 2018-02-07 | $0.1811000 | $0.1884000 | $0.1938000 | $0.1731000 |
| 2018-02-08 | $0.1884000 | $0.2134000 | $0.2310000 | $0.1996000 |
| 2018-02-09 | $0.2133000 | $0.2566000 | $0.3168000 | $0.2199000 |
| 2018-02-10 | $0.2475000 | $0.2424000 | $0.2724000 | $0.2342000 |
| 2018-02-11 | $0.2424000 | $0.2201000 | $0.2301000 | $0.2039000 |
| 2018-02-12 | $0.2201000 | $0.2454000 | $0.2666000 | $0.2336000 |
| 2018-02-13 | $0.2454000 | $0.2339000 | $0.2451000 | $0.2162000 |
| 2018-02-14 | $0.2339000 | $0.2680000 | $0.2826000 | $0.2564000 |
| 2018-02-15 | $0.2680000 | $0.2669000 | $0.2835000 | $0.2636000 |
| 2018-02-16 | $0.2669000 | $0.2693000 | $0.2991000 | $0.2652000 |
| 2018-02-17 | $0.2693000 | $0.2730000 | $0.2996000 | $0.2660000 |
| 2018-02-18 | $0.2730000 | $0.2304000 | $0.2565000 | $0.2238000 |
| 2018-02-19 | $0.2304000 | $0.2396000 | $0.2538000 | $0.2346000 |
| 2018-02-20 | $0.2396000 | $0.2309000 | $0.2451000 | $0.2273000 |
| 2018-02-21 | $0.2284000 | $0.2107000 | $0.2222000 | $0.2107000 |
| 2018-02-22 | $0.2107000 | $0.1979000 | $0.2078000 | $0.1970000 |
| 2018-02-23 | $0.1979000 | $0.2141000 | $0.2176000 | $0.2042000 |
| 2018-02-24 | $0.2141000 | $0.2052000 | $0.2134000 | $0.2038000 |
| 2018-02-25 | $0.2052000 | $0.2050000 | $0.2073000 | $0.1959000 |
| 2018-02-26 | $0.2050000 | $0.2242000 | $0.2270000 | $0.2089000 |
| 2018-02-27 | $0.2242000 | $0.2272000 | $0.2477000 | $0.2201000 |
| 2018-02-28 | $0.2272000 | $0.2211000 | $0.2429000 | $0.2152000 |
| 2018-03-01 | $0.2211000 | $0.2450000 | $0.2657000 | $0.2301000 |
| 2018-03-02 | $0.2450000 | $0.2611000 | $0.2757000 | $0.2433000 |
| 2018-03-03 | $0.2611000 | $0.2663000 | $0.2866000 | $0.2637000 |
| 2018-03-04 | $0.2663000 | $0.2646000 | $0.2718000 | $0.2636000 |
| 2018-03-05 | $0.2646000 | $0.2551000 | $0.2685000 | $0.2527000 |
| 2018-03-06 | $0.2551000 | $0.2386000 | $0.2490000 | $0.2341000 |
| 2018-03-07 | $0.2386000 | $0.2172000 | $0.2285000 | $0.2125000 |
| 2018-03-08 | $0.2172000 | $0.1947000 | $0.2598000 | $0.1900000 |
| 2018-03-09 | $0.1947000 | $0.1869000 | $0.1960000 | $0.1851000 |
| 2018-03-10 | $0.1869000 | $0.1932000 | $0.2113000 | $0.1730000 |
| 2018-03-11 | $0.1932000 | $0.2108000 | $0.2109000 | $0.2013000 |
| 2018-03-12 | $0.2108000 | $0.1947000 | $0.2020000 | $0.1868000 |
| 2018-03-13 | $0.1947000 | $0.1998000 | $0.2015000 | $0.1862000 |
| 2018-03-14 | $0.1998000 | $0.1646000 | $0.1813000 | $0.1644000 |
| 2018-03-15 | $0.1646000 | $0.1628000 | $0.1727000 | $0.1624000 |
| 2018-03-16 | $0.1628000 | $0.1672000 | $0.1784000 | $0.1576000 |
| 2018-03-17 | $0.1672000 | $0.1397000 | $0.1655000 | $0.1384000 |
| 2018-03-18 | $0.1397000 | $0.1508000 | $0.1535000 | $0.1420000 |
| 2018-03-19 | $0.1508000 | $0.1553000 | $0.1695000 | $0.1504000 |
| 2018-03-20 | $0.1553000 | $0.1583000 | $0.1652000 | $0.1573000 |
| 2018-03-21 | $0.1583000 | $0.1600000 | $0.1622000 | $0.1557000 |
| 2018-03-22 | $0.1600000 | $0.1611000 | $0.1743000 | $0.1523000 |
| 2018-03-23 | $0.1611000 | $0.1654000 | $0.1785000 | $0.1614000 |
| 2018-03-24 | $0.1654000 | $0.1573000 | $0.1701000 | $0.1569000 |
| 2018-03-25 | $0.1573000 | $0.1497000 | $0.1559000 | $0.1483000 |
| 2018-03-26 | $0.1497000 | $0.1458000 | $0.1589000 | $0.1425000 |
| 2018-03-27 | $0.1458000 | $0.1360000 | $0.1404000 | $0.1349000 |
| 2018-03-28 | $0.1360000 | $0.1349000 | $0.1431000 | $0.1332000 |
| 2018-03-29 | $0.1349000 | $0.1165000 | $0.1215000 | $0.1143000 |
| 2018-03-30 | $0.1163000 | $0.1135000 | $0.1225000 | $0.1085000 |
| 2018-03-31 | $0.1134000 | $0.1109000 | $0.1173000 | $0.1101000 |
| 2018-04-01 | $0.1122000 | $0.1162000 | $0.1211000 | $0.1100000 |
| 2018-04-02 | $0.1162000 | $0.1206000 | $0.1374000 | $0.1162000 |
| 2018-04-03 | $0.1206000 | $0.1285000 | $0.1378000 | $0.1248000 |
| 2018-04-04 | $0.1285000 | $0.1183000 | $0.1253000 | $0.1165000 |
| 2018-04-05 | $0.1183000 | $0.1204000 | $0.1250000 | $0.1137000 |
| 2018-04-06 | $0.1204000 | $0.1117000 | $0.1176000 | $0.1113000 |
| 2018-04-07 | $0.1117000 | $0.1126000 | $0.1165000 | $0.1088000 |
| 2018-04-08 | $0.1127000 | $0.1158000 | $0.1168000 | $0.1117000 |
| 2018-04-09 | $0.1158000 | $0.1138000 | $0.1179000 | $0.1075000 |
| 2018-04-10 | $0.1138000 | $0.1189000 | $0.1244000 | $0.1087000 |
| 2018-04-11 | $0.1189000 | $0.1344000 | $0.1432000 | $0.1207000 |
| 2018-04-12 | $0.1344000 | $0.1739000 | $0.1866000 | $0.1527000 |
| 2018-04-13 | $0.1739000 | $0.1558000 | $0.1733000 | $0.1496000 |
| 2018-04-14 | $0.1558000 | $0.2069000 | $0.3875000 | $0.1565000 |
| 2018-04-15 | $0.2069000 | $0.2064000 | $0.2279000 | $0.1994000 |
| 2018-04-16 | $0.2064000 | $0.1900000 | $0.2023000 | $0.1887000 |
| 2018-04-17 | $0.1900000 | $0.1787000 | $0.1910000 | $0.1751000 |
| 2018-04-18 | $0.1787000 | $0.1860000 | $0.1891000 | $0.1756000 |
| 2018-04-19 | $0.1860000 | $0.1894000 | $0.1963000 | $0.1828000 |
| 2018-04-20 | $0.1894000 | $0.1875000 | $0.2036000 | $0.1821000 |
| 2018-04-21 | $0.1875000 | $0.1870000 | $0.1979000 | $0.1826000 |
| 2018-04-22 | $0.1870000 | $0.1903000 | $0.1985000 | $0.1843000 |
| 2018-04-23 | $0.1881000 | $0.1963000 | $0.2007000 | $0.1812000 |
| 2018-04-24 | $0.1963000 | $0.2076000 | $0.2211000 | $0.2051000 |
| 2018-04-25 | $0.2076000 | $0.1786000 | $0.1989000 | $0.1731000 |
| 2018-04-26 | $0.1786000 | $0.1879000 | $0.1998000 | $0.1832000 |
| 2018-04-27 | $0.1880000 | $0.1743000 | $0.1927000 | $0.1692000 |
| 2018-04-28 | $0.1743000 | $0.1848000 | $0.1906000 | $0.1781000 |
| 2018-04-29 | $0.1848000 | $0.1826000 | $0.1888000 | $0.1821000 |
| 2018-04-30 | $0.1826000 | $0.1799000 | $0.1904000 | $0.1746000 |
| 2018-05-01 | $0.1799000 | $0.1783000 | $0.1818000 | $0.1766000 |
| 2018-05-02 | $0.1783000 | $0.1851000 | $0.1867000 | $0.1810000 |
| 2018-05-03 | $0.1851000 | $0.1908000 | $0.1986000 | $0.1862000 |
| 2018-05-04 | $0.1908000 | $0.1857000 | $0.1899000 | $0.1844000 |
| 2018-05-05 | $0.1857000 | $0.2057000 | $0.2058000 | $0.1878000 |
| 2018-05-06 | $0.2057000 | $0.1986000 | $0.2016000 | $0.1953000 |
| 2018-05-07 | $0.1986000 | $0.1770000 | $0.1943000 | $0.1698000 |
| 2018-05-08 | $0.1769000 | $0.1720000 | $0.1786000 | $0.1714000 |
| 2018-05-09 | $0.1720000 | $0.1790000 | $0.1827000 | $0.1682000 |
| 2018-05-10 | $0.1790000 | $0.1763000 | $0.1909000 | $0.1703000 |
| 2018-05-11 | $0.1763000 | $0.1548000 | $0.1666000 | $0.1467000 |
| 2018-05-12 | $0.1548000 | $0.1475000 | $0.1560000 | $0.1457000 |
| 2018-05-13 | $0.1476000 | $0.1513000 | $0.1573000 | $0.1494000 |
| 2018-05-14 | $0.1513000 | $0.1513000 | $0.1595000 | $0.1487000 |
| 2018-05-15 | $0.1513000 | $0.1493000 | $0.1509000 | $0.1456000 |
| 2018-05-16 | $0.1493000 | $0.1468000 | $0.1539000 | $0.1439000 |
| 2018-05-17 | $0.1467000 | $0.1485000 | $0.1488000 | $0.1396000 |
| 2018-05-18 | $0.1483000 | $0.1457000 | $0.1516000 | $0.1426000 |
| 2018-05-19 | $0.1456000 | $0.1440000 | $0.1518000 | $0.1431000 |
| 2018-05-20 | $0.1440000 | $0.1509000 | $0.1517000 | $0.1482000 |
| 2018-05-21 | $0.1509000 | $0.1462000 | $0.1489000 | $0.1461000 |
| 2018-05-22 | $0.1462000 | $0.1412000 | $0.1414000 | $0.1387000 |
| 2018-05-23 | $0.1412000 | $0.1324000 | $0.1384000 | $0.1324000 |
| 2018-05-24 | $0.1324000 | $0.1348000 | $0.1350000 | $0.1318000 |
| 2018-05-25 | $0.1348000 | $0.1292000 | $0.1331000 | $0.1258000 |
| 2018-05-26 | $0.1292000 | $0.1250000 | $0.1272000 | $0.1250000 |
| 2018-05-27 | $0.1250000 | $0.1281000 | $0.1305000 | $0.1218000 |
| 2018-05-28 | $0.1281000 | $0.1186000 | $0.1239000 | $0.1186000 |
| 2018-05-29 | $0.1187000 | $0.1067000 | $0.1248000 | $0.1054000 |
| 2018-05-30 | $0.1067000 | $0.1014000 | $0.1109000 | $0.0965 |
| 2018-05-31 | $0.1014000 | $0.1020000 | $0.1082000 | $0.0982 |
| 2018-06-01 | $0.1020000 | $0.0983 | $0.1082000 | $0.0959 |
| 2018-06-02 | $0.0983 | $0.0994400 | $0.1030000 | $0.0985 |
| 2018-06-03 | $0.0994400 | $0.1041000 | $0.1086000 | $0.0999700 |
| 2018-06-04 | $0.1041000 | $0.1005000 | $0.1050000 | $0.1005000 |
| 2018-06-05 | $0.1005000 | $0.1020000 | $0.1039000 | $0.1019000 |
| 2018-06-06 | $0.1020000 | $0.1014000 | $0.1024000 | $0.0996000 |
| 2018-06-07 | $0.1014000 | $0.1006000 | $0.1020000 | $0.1006000 |
| 2018-06-08 | $0.1006000 | $0.0990800 | $0.1006000 | $0.0973 |
| 2018-06-09 | $0.0990800 | $0.0933 | $0.0977 | $0.0916 |
| 2018-06-10 | $0.0933 | $0.0826 | $0.0863 | $0.0807 |
| 2018-06-11 | $0.0826 | $0.0848 | $0.0874 | $0.0780 |
| 2018-06-12 | $0.0848 | $0.0761 | $0.0812 | $0.0761 |
| 2018-06-13 | $0.0761 | $0.0687 | $0.0784 | $0.0639 |
| 2018-06-14 | $0.0687 | $0.0759 | $0.0761 | $0.0715 |
| 2018-06-15 | $0.0759 | $0.0681 | $0.0734 | $0.0677 |
| 2018-06-16 | $0.0681 | $0.0735 | $0.0762 | $0.0689 |
| 2018-06-17 | $0.0735 | $0.0720 | $0.0770 | $0.0710 |
| 2018-06-18 | $0.0720 | $0.0723 | $0.0757 | $0.0705 |
| 2018-06-19 | $0.0723 | $0.0758 | $0.0789 | $0.0725 |
| 2018-06-20 | $0.0758 | $0.0738 | $0.0763 | $0.0732 |
| 2018-06-21 | $0.0738 | $0.0739 | $0.0749 | $0.0727 |
| 2018-06-22 | $0.0739 | $0.0663 | $0.0670 | $0.0657 |
| 2018-06-23 | $0.0669 | $0.0664 | $0.0682 | $0.0654 |
| 2018-06-24 | $0.0664 | $0.0653 | $0.0671 | $0.0653 |
| 2018-06-25 | $0.0653 | $0.0687 | $0.0694 | $0.0664 |
| 2018-06-26 | $0.0687 | $0.0652 | $0.0669 | $0.0646 |
| 2018-06-27 | $0.0653 | $0.0685 | $0.0706 | $0.0652 |
| 2018-06-28 | $0.0685 | $0.0634 | $0.0674 | $0.0624 |
| 2018-06-29 | $0.0634 | $0.0684 | $0.0713 | $0.0659 |
| 2018-06-30 | $0.0684 | $0.0745 | $0.0785 | $0.0693 |
| 2018-07-01 | $0.0745 | $0.0773 | $0.0824 | $0.0739 |
| 2018-07-02 | $0.0776 | $0.0840 | $0.0858 | $0.0795 |
| 2018-07-03 | $0.0840 | $0.0848 | $0.0929 | $0.0813 |
| 2018-07-04 | $0.0847 | $0.0859 | $0.0954 | $0.0857 |
| 2018-07-05 | $0.0859 | $0.0816 | $0.0903 | $0.0803 |
| 2018-07-06 | $0.0816 | $0.0830 | $0.0884 | $0.0810 |
| 2018-07-07 | $0.0830 | $0.0845 | $0.0860 | $0.0818 |
| 2018-07-08 | $0.0845 | $0.0851 | $0.0932 | $0.0836 |
| 2018-07-09 | $0.0851 | $0.0826 | $0.0846 | $0.0801 |
| 2018-07-10 | $0.0826 | $0.0756 | $0.0831 | $0.0732 |
| 2018-07-11 | $0.0756 | $0.0753 | $0.0772 | $0.0703 |
| 2018-07-12 | $0.0753 | $0.0716 | $0.0740 | $0.0691 |
| 2018-07-13 | $0.0716 | $0.0721 | $0.0748 | $0.0713 |
| 2018-07-14 | $0.0716 | $0.0715 | $0.0782 | $0.0671 |
| 2018-07-15 | $0.0715 | $0.0725 | $0.0734 | $0.0725 |
| 2018-07-16 | $0.0725 | $0.0769 | $0.0841 | $0.0767 |
| 2018-07-17 | $0.0769 | $0.0865 | $0.0912 | $0.0836 |
| 2018-07-18 | $0.0865 | $0.0842 | $0.0894 | $0.0840 |
| 2018-07-19 | $0.0842 | $0.0763 | $0.0884 | $0.0735 |
| 2018-07-20 | $0.0760 | $0.0711 | $0.0753 | $0.0673 |
| 2018-07-21 | $0.0711 | $0.0698 | $0.0727 | $0.0678 |
| 2018-07-22 | $0.0698 | $0.0678 | $0.0750 | $0.0668 |
| 2018-07-23 | $0.0681 | $0.0675 | $0.0762 | $0.0663 |
| 2018-07-24 | $0.0675 | $0.0731 | $0.0771 | $0.0534 |
| 2018-07-25 | $0.0731 | $0.0727 | $0.0752 | $0.0701 |
| 2018-07-26 | $0.0727 | $0.0700 | $0.0728 | $0.0643 |
| 2018-07-27 | $0.0700 | $0.0720 | $0.0753 | $0.0662 |
| 2018-07-28 | $0.0720 | $0.0753 | $0.0757 | $0.0722 |
| 2018-07-29 | $0.0753 | $0.0728 | $0.0767 | $0.0683 |
| 2018-07-30 | $0.0728 | $0.0684 | $0.0792 | $0.0651 |
| 2018-07-31 | $0.0684 | $0.0739 | $0.0750 | $0.0647 |
| 2018-08-01 | $0.0735 | $0.0671 | $0.0750 | $0.0617 |
| 2018-08-02 | $0.0671 | $0.0582 | $0.0666 | $0.0564 |
| 2018-08-03 | $0.0582 | $0.0553 | $0.0624 | $0.0519 |
| 2018-08-04 | $0.0553 | $0.0500 | $0.0531 | $0.0422500 |
| 2018-08-05 | $0.0500 | $0.0485900 | $0.0502 | $0.0464800 |
| 2018-08-06 | $0.0485900 | $0.0437600 | $0.0493800 | $0.0437600 |
| 2018-08-07 | $0.0437600 | $0.0458500 | $0.0516 | $0.0423600 |
| 2018-08-08 | $0.0458500 | $0.0428000 | $0.0433700 | $0.0416700 |
| 2018-08-09 | $0.0428000 | $0.0488800 | $0.0557 | $0.0434500 |
| 2018-08-10 | $0.0488800 | $0.0492300 | $0.0567 | $0.0457200 |
| 2018-08-11 | $0.0492200 | $0.0501 | $0.0524 | $0.0480700 |
| 2018-08-12 | $0.0501 | $0.0467900 | $0.0507 | $0.0422400 |
| 2018-08-13 | $0.0467900 | $0.0502 | $0.0569 | $0.0379500 |
| 2018-08-14 | $0.0502 | $0.0465600 | $0.0550 | $0.0437100 |
| 2018-08-15 | $0.0465600 | $0.0442300 | $0.0475000 | $0.0442300 |
| 2018-08-16 | $0.0442300 | $0.0442700 | $0.0454000 | $0.0435700 |
| 2018-08-17 | $0.0442700 | $0.0456100 | $0.0465300 | $0.0444900 |
| 2018-08-18 | $0.0456100 | $0.0433700 | $0.0497700 | $0.0426600 |
| 2018-08-19 | $0.0433700 | $0.0434300 | $0.0473400 | $0.0434300 |
| 2018-08-20 | $0.0434300 | $0.0405700 | $0.0443900 | $0.0405000 |
| 2018-08-21 | $0.0405700 | $0.0436900 | $0.0517 | $0.0373200 |
| 2018-08-22 | $0.0429700 | $0.0406800 | $0.0441200 | $0.0392800 |
| 2018-08-23 | $0.0406800 | $0.0449200 | $0.0449200 | $0.0417800 |
| 2018-08-24 | $0.0449200 | $0.0472300 | $0.0472300 | $0.0419300 |
| 2018-08-25 | $0.0472300 | $0.0455600 | $0.0475200 | $0.0428600 |
| 2018-08-26 | $0.0455600 | $0.0444200 | $0.0456300 | $0.0423400 |
| 2018-08-27 | $0.0444200 | $0.0453000 | $0.0478600 | $0.0448800 |
| 2018-08-28 | $0.0453000 | $0.0515 | $0.0534 | $0.0464500 |
| 2018-08-29 | $0.0515 | $0.0566 | $0.0586 | $0.0511 |
| 2018-08-30 | $0.0566 | $0.0558 | $0.0568 | $0.0515 |
| 2018-08-31 | $0.0558 | $0.0726 | $0.0831 | $0.0548 |
| 2018-09-01 | $0.0726 | $0.0643 | $0.1225000 | $0.0580 |
| 2018-09-02 | $0.0643 | $0.0648 | $0.0756 | $0.0648 |
| 2018-09-03 | $0.0648 | $0.0654 | $0.0664 | $0.0627 |
| 2018-09-04 | $0.0654 | $0.0618 | $0.0663 | $0.0607 |
| 2018-09-05 | $0.0618 | $0.0559 | $0.0579 | $0.0556 |
| 2018-09-06 | $0.0559 | $0.0525 | $0.0558 | $0.0507 |
| 2018-09-07 | $0.0526 | $0.0527 | $0.0555 | $0.0510 |
| 2018-09-08 | $0.0527 | $0.0499100 | $0.0554 | $0.0499100 |
| 2018-09-09 | $0.0499100 | $0.0509 | $0.0530 | $0.0498700 |
| 2018-09-10 | $0.0509 | $0.0507 | $0.0542 | $0.0501 |
| 2018-09-11 | $0.0507 | $0.0494200 | $0.0517 | $0.0494200 |
| 2018-09-12 | $0.0494200 | $0.0489200 | $0.0515 | $0.0484800 |
| 2018-09-13 | $0.0489200 | $0.0488200 | $0.0553 | $0.0476500 |
| 2018-09-14 | $0.0488200 | $0.0514 | $0.0531 | $0.0487700 |
| 2018-09-15 | $0.0514 | $0.0547 | $0.0554 | $0.0514 |
| 2018-09-16 | $0.0547 | $0.0536 | $0.0561 | $0.0527 |
| 2018-09-17 | $0.0536 | $0.0541 | $0.0541 | $0.0516 |
| 2018-09-18 | $0.0530 | $0.0531 | $0.0571 | $0.0531 |
| 2018-09-19 | $0.0531 | $0.0536 | $0.0561 | $0.0535 |
| 2018-09-20 | $0.0536 | $0.0539 | $0.0555 | $0.0536 |
| 2018-09-21 | $0.0539 | $0.0513 | $0.0609 | $0.0513 |
| 2018-09-22 | $0.0513 | $0.0539 | $0.0598 | $0.0509 |
| 2018-09-23 | $0.0539 | $0.0552 | $0.0586 | $0.0505 |
| 2018-09-24 | $0.0552 | $0.0485200 | $0.0542 | $0.0472000 |
| 2018-09-25 | $0.0485200 | $0.0467400 | $0.0523 | $0.0463500 |
| 2018-09-26 | $0.0467400 | $0.0514 | $0.0577 | $0.0467200 |
| 2018-09-27 | $0.0514 | $0.0536 | $0.0564 | $0.0527 |
| 2018-09-28 | $0.0536 | $0.0526 | $0.0564 | $0.0523 |
| 2018-09-29 | $0.0526 | $0.0524 | $0.0575 | $0.0513 |
| 2018-09-30 | $0.0528 | $0.0552 | $0.0560 | $0.0530 |
| 2018-10-01 | $0.0552 | $0.0555 | $0.0586 | $0.0520 |
| 2018-10-02 | $0.0555 | $0.0542 | $0.0643 | $0.0542 |
| 2018-10-03 | $0.0542 | $0.0602 | $0.0640 | $0.0540 |
| 2018-10-04 | $0.0602 | $0.0615 | $0.0617 | $0.0555 |
| 2018-10-05 | $0.0625 | $0.0622 | $0.0641 | $0.0603 |
| 2018-10-06 | $0.0622 | $0.0618 | $0.0619 | $0.0613 |
| 2018-10-07 | $0.0618 | $0.0585 | $0.0619 | $0.0585 |
| 2018-10-08 | $0.0585 | $0.0553 | $0.0600 | $0.0553 |
| 2018-10-09 | $0.0553 | $0.0563 | $0.0582 | $0.0551 |
| 2018-10-10 | $0.0563 | $0.0588 | $0.0605 | $0.0553 |
| 2018-10-11 | $0.0588 | $0.0553 | $0.0565 | $0.0542 |
| 2018-10-12 | $0.0553 | $0.0373200 | $0.0569 | $0.0358200 |
| 2018-10-13 | $0.0373900 | $0.0389200 | $0.0421200 | $0.0292700 |
| 2018-10-14 | $0.0389200 | $0.0350300 | $0.0392400 | $0.0314500 |
| 2018-10-15 | $0.0350300 | $0.0306800 | $0.0369000 | $0.0266500 |
| 2018-10-16 | $0.0306800 | $0.0273200 | $0.0316000 | $0.0245500 |
| 2018-10-17 | $0.0273200 | $0.0256400 | $0.0284700 | $0.0253800 |
| 2018-10-18 | $0.0256500 | $0.0253100 | $0.0275800 | $0.0253100 |
| 2018-10-19 | $0.0253100 | $0.0239400 | $0.0263300 | $0.0207700 |
| 2018-10-20 | $0.0239400 | $0.0266800 | $0.0307700 | $0.0205100 |
| 2018-10-21 | $0.0262200 | $0.0274700 | $0.0318300 | $0.0228500 |
| 2018-10-22 | $0.0274100 | $0.0270400 | $0.0364400 | $0.0248300 |
| 2018-10-23 | $0.0270400 | $0.0248500 | $0.0277600 | $0.0248500 |
| 2018-10-24 | $0.0248500 | $0.0250000 | $0.0261600 | $0.0219500 |
| 2018-10-25 | $0.0250000 | $0.0233300 | $0.0250100 | $0.0201600 |
| 2018-10-26 | $0.0233300 | $0.0227900 | $0.0264700 | $0.0178900 |
| 2018-10-27 | $0.0227900 | $0.0224500 | $0.0306700 | $0.0222600 |
| 2018-10-28 | $0.0224500 | $0.0249800 | $0.0291200 | $0.0223900 |
| 2018-10-29 | $0.0249800 | $0.0318900 | $0.0385100 | $0.0243100 |
| 2018-10-30 | $0.0318900 | $0.0307300 | $0.0370300 | $0.0290800 |
| 2018-10-31 | $0.0307300 | $0.0301300 | $0.0316500 | $0.0301300 |
| 2018-11-01 | $0.0301300 | $0.0284600 | $0.0303100 | $0.0256500 |
| 2018-11-02 | $0.0284600 | $0.0300500 | $0.0360700 | $0.0263500 |
| 2018-11-03 | $0.0300500 | $0.0276700 | $0.0382600 | $0.0255100 |
| 2018-11-04 | $0.0276700 | $0.0303300 | $0.0304600 | $0.0232800 |
| 2018-11-05 | $0.0303300 | $0.0247100 | $0.0301700 | $0.0247100 |
| 2018-11-06 | $0.0247000 | $0.0221000 | $0.0286400 | $0.0214500 |
| 2018-11-07 | $0.0221000 | $0.0229800 | $0.0279500 | $0.0222700 |
| 2018-11-08 | $0.0241000 | $0.0248200 | $0.0255300 | $0.0220500 |
| 2018-11-09 | $0.0248200 | $0.0222600 | $0.0270400 | $0.0220000 |
| 2018-11-10 | $0.0222600 | $0.0222600 | $0.0248800 | $0.0222600 |
| 2018-11-11 | $0.0222600 | $0.0227500 | $0.0249900 | $0.0223000 |
| 2018-11-12 | $0.0227500 | $0.0224400 | $0.0246700 | $0.0224400 |
| 2018-11-13 | $0.0224400 | $0.0233300 | $0.0238400 | $0.0221900 |
| 2018-11-14 | $0.0244100 | $0.0285400 | $0.0286500 | $0.0209000 |
| 2018-11-15 | $0.0285300 | $0.0201600 | $0.0280700 | $0.0200500 |
| 2018-11-16 | $0.0201600 | $0.0220700 | $0.0220700 | $0.0196600 |
| 2018-11-17 | $0.0220700 | $0.0280100 | $0.0334100 | $0.0198300 |
| 2018-11-18 | $0.0279500 | $0.0263400 | $0.0306600 | $0.0252100 |
| 2018-11-19 | $0.0263400 | $0.0225100 | $0.0241900 | $0.0213100 |
| 2018-11-20 | $0.0241900 | $0.0215000 | $0.0232300 | $0.0193200 |
| 2018-11-21 | $0.0194100 | $0.0202100 | $0.0222300 | $0.0200700 |
| 2018-11-22 | $0.0200700 | $0.0196600 | $0.0211700 | $0.0181900 |
| 2018-11-23 | $0.0196600 | $0.0210700 | $0.0210700 | $0.0182400 |
| 2018-11-24 | $0.0185000 | $0.0179200 | $0.0183800 | $0.0164200 |
| 2018-11-25 | $0.0179200 | $0.0169000 | $0.0186200 | $0.0169000 |
| 2018-11-26 | $0.0169000 | $0.0175200 | $0.0175600 | $0.0159000 |
| 2018-11-27 | $0.0175200 | $0.0173900 | $0.0177000 | $0.0152900 |
| 2018-11-28 | $0.0173900 | $0.0205500 | $0.0205900 | $0.0174400 |
| 2018-11-29 | $0.0185500 | $0.0213900 | $0.0214300 | $0.0186500 |
| 2018-11-30 | $0.0213900 | $0.0170800 | $0.0200500 | $0.0164400 |
| 2018-12-01 | $0.0170800 | $0.0188500 | $0.0188500 | $0.0170000 |
| 2018-12-02 | $0.0188500 | $0.0187700 | $0.0223400 | $0.0186100 |
| 2018-12-03 | $0.0217100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-12-04 | $0.0202900 | $0.0204900 | $0.0206900 | $0.0203300 |
| 2018-12-05 | $0.0204900 | $0.0193200 | $0.0194000 | $0.0169300 |
| 2018-12-06 | $0.0193200 | $0.0165200 | $0.0180200 | $0.0158200 |
| 2018-12-07 | $0.0165200 | $0.0175800 | $0.0176200 | $0.0162100 |
| 2018-12-08 | $0.0176800 | $0.0158200 | $0.0178900 | $0.0158200 |
| 2018-12-09 | $0.0158200 | $0.0214100 | $0.0323000 | $0.0164200 |
| 2018-12-10 | $0.0214100 | $0.0242700 | $0.0242700 | $0.0203900 |
| 2018-12-11 | $0.0242700 | $0.0272100 | $0.0272100 | $0.0195600 |
| 2018-12-12 | $0.0272100 | $0.0278200 | $0.0278800 | $0.0245700 |
| 2018-12-13 | $0.0278200 | $0.0237600 | $0.0263700 | $0.0233700 |
| 2018-12-14 | $0.0237600 | $0.0241000 | $0.0244300 | $0.0229700 |
| 2018-12-15 | $0.0241000 | $0.0257600 | $0.0257600 | $0.0240800 |
| 2018-12-16 | $0.0257600 | $0.0252300 | $0.0259500 | $0.0252300 |
| 2018-12-17 | $0.0252300 | $0.0287400 | $0.0310500 | $0.0273200 |
| 2018-12-18 | $0.0287400 | $0.0284300 | $0.0301000 | $0.0253000 |
| 2018-12-19 | $0.0284300 | $0.0254100 | $0.0285800 | $0.0254100 |
| 2018-12-20 | $0.0254100 | $0.0385200 | $0.0413800 | $0.0248300 |
| 2018-12-21 | $0.0385200 | $0.0346600 | $0.0363000 | $0.0281100 |
| 2018-12-22 | $0.0346600 | $0.0323600 | $0.0359600 | $0.0263300 |
| 2018-12-23 | $0.0323600 | $0.0320200 | $0.0320600 | $0.0258900 |
| 2018-12-24 | $0.0320200 | $0.0330600 | $0.0359200 | $0.0324100 |
| 2018-12-25 | $0.0330600 | $0.0314800 | $0.0329400 | $0.0304500 |
| 2018-12-26 | $0.0314800 | $0.0281000 | $0.0339100 | $0.0255900 |
| 2018-12-27 | $0.0281000 | $0.0229700 | $0.0266500 | $0.0229700 |
| 2018-12-28 | $0.0229700 | $0.0327300 | $0.0428300 | $0.0231300 |
| 2018-12-29 | $0.0327300 | $0.0272600 | $0.0315900 | $0.0249800 |
| 2018-12-30 | $0.0272600 | $0.0251300 | $0.0279700 | $0.0236900 |
| 2018-12-31 | $0.0251300 | $0.0239100 | $0.0318200 | $0.0224800 |
| 2019-01-01 | $0.0239100 | $0.0201800 | $0.0265800 | $0.0201800 |
| 2019-01-02 | $0.0201800 | $0.0225400 | $0.0252700 | $0.0206000 |
| 2019-01-03 | $0.0225400 | $0.0240100 | $0.0243600 | $0.0195600 |
| 2019-01-04 | $0.0240100 | $0.0241700 | $0.0242500 | $0.0241700 |
| 2019-01-05 | $0.0241700 | $0.0240600 | $0.0240600 | $0.0240200 |
| 2019-01-06 | $0.0241700 | $0.0232600 | $0.0257200 | $0.0221600 |
| 2019-01-07 | $0.0232600 | $0.0284300 | $0.0324000 | $0.0224800 |
| 2019-01-08 | $0.0284300 | $0.0261800 | $0.0296600 | $0.0229100 |
| 2019-01-09 | $0.0261800 | $0.0274500 | $0.0287400 | $0.0218600 |
| 2019-01-10 | $0.0274500 | $0.0267800 | $0.0267800 | $0.0205000 |
| 2019-01-11 | $0.0267800 | $0.0195600 | $0.0267900 | $0.0195600 |
| 2019-01-12 | $0.0195600 | $0.0239700 | $0.0239700 | $0.0195300 |
| 2019-01-13 | $0.0239700 | $0.0227300 | $0.0284100 | $0.0205600 |
| 2019-01-14 | $0.0227300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-01-15 | $0.0237000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-16 | $0.0231800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-17 | $0.0233200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-01-18 | $0.0235900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-01-19 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-01-20 | $0.0238700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-01-21 | $0.0228300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-22 | $0.0228600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-01-23 | $0.0230500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-24 | $0.0228600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-01-25 | $0.0230300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-01-26 | $0.0229300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-01-27 | $0.0230200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-01-28 | $0.0228200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-01-29 | $0.0221000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-01-30 | $0.0218800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-31 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-02-01 | $0.0219800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-02-02 | $0.0221500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-02-03 | $0.0224600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-02-04 | $0.0220800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-02-05 | $0.0219600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-02-06 | $0.0220700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-02-07 | $0.0217300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-02-08 | $0.0216000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-02-09 | $0.0234200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-02-10 | $0.0233700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-02-11 | $0.0235800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-02-12 | $0.0231100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-02-13 | $0.0231500 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-02-14 | $0.0230800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-02-15 | $0.0229700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-02-16 | $0.0230000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-02-17 | $0.0231500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-02-18 | $0.0234900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-02-19 | $0.0250400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-02-20 | $0.0251200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-02-21 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-02-22 | $0.0252000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-02-23 | $0.0254900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-02-24 | $0.0265500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-02-25 | $0.0241400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-02-26 | $0.0246100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-02-27 | $0.0244300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-02-28 | $0.0245200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-03-01 | $0.0244700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-03-02 | $0.0245200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-03-03 | $0.0245900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-03-04 | $0.0244000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-03-05 | $0.0238800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-06 | $0.0247900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-07 | $0.0248000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-03-08 | $0.0248500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-03-09 | $0.0247600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-03-10 | $0.0252700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-03-11 | $0.0251500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-12 | $0.0248000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-03-13 | $0.0248900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-14 | $0.0248200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-03-15 | $0.0248400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-03-16 | $0.0251300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-03-17 | $0.0257700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-03-18 | $0.0255900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-03-19 | $0.0255300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-03-20 | $0.0257500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-21 | $0.0259600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-03-22 | $0.0255800 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-03-23 | $0.0256100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-03-24 | $0.0256500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-03-25 | $0.0255600 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-03-26 | $0.0251200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-03-27 | $0.0252300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-03-28 | $0.0258900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-03-29 | $0.0258300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-30 | $0.0263100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-03-31 | $0.0263600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-01 | $0.0263200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-04-02 | $0.0265700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-04-03 | $0.0314000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-04-04 | $0.0318500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-04-05 | $0.0314500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-04-06 | $0.0323000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-04-07 | $0.0323700 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-04-08 | $0.0332900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-04-09 | $0.0338800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-04-10 | $0.0332900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-04-11 | $0.0340400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-04-12 | $0.0323100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-04-13 | $0.0325200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-04-14 | $0.0325200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-04-15 | $0.0330600 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-04-16 | $0.0322400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-04-17 | $0.0333600 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-04-18 | $0.0335100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-04-19 | $0.0338500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-04-20 | $0.0338900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-04-21 | $0.0340900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-04-22 | $0.0339600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-04-23 | $0.0345300 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-04-24 | $0.0354500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-25 | $0.0349100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-04-26 | $0.0330400 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-04-27 | $0.0335000 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-04-28 | $0.0334900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-04-29 | $0.0337400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-04-30 | $0.0335200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-05-01 | $0.0342400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-05-02 | $0.0344900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-05-03 | $0.0352000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-05-04 | $0.0368200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-05-05 | $0.0373800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-05-06 | $0.0370800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-05-07 | $0.0367900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-05-08 | $0.0372500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-05-09 | $0.0383900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-05-10 | $0.0395000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2019-05-11 | $0.0406900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-05-12 | $0.0460200 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-05-13 | $0.0446600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-05-14 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2019-05-15 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-16 | $0.0524 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-17 | $0.0504 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-05-18 | $0.0471800 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-05-19 | $0.0465000 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-20 | $0.0524 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-21 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-22 | $0.0509 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-05-23 | $0.0488100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-25 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-26 | $0.0516 | $0.0559 | $0.0559 | $0.0559 |
| 2019-05-27 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2019-05-28 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-29 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-30 | $0.0555 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-31 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2019-06-01 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-02 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-03 | $0.0559 | $0.0519 | $0.0519 | $0.0519 |
| 2019-06-04 | $0.0519 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-06-05 | $0.0491400 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-06-06 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-06-07 | $0.0499700 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-08 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-09 | $0.0508 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-06-10 | $0.0489200 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-11 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2019-06-12 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-13 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-06-14 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2019-06-16 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-17 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-18 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-19 | $0.0581 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-20 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2019-06-21 | $0.0610 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-22 | $0.0654 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-23 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-24 | $0.0695 | $0.0706 | $0.0706 | $0.0706 |
| 2019-06-25 | $0.0706 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-26 | $0.0751 | $0.0826 | $0.0826 | $0.0826 |
| 2019-06-27 | $0.0826 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-28 | $0.0714 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-29 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-30 | $0.0761 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-01 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-02 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-03 | $0.0694 | $0.0767 | $0.0767 | $0.0767 |
| 2019-07-04 | $0.0767 | $0.0714 | $0.0714 | $0.0714 |
| 2019-07-05 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2019-07-06 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-07 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-08 | $0.0734 | $0.0787 | $0.0787 | $0.0787 |
| 2019-07-09 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2019-07-10 | $0.0804 | $0.0774 | $0.0774 | $0.0774 |
| 2019-07-11 | $0.0774 | $0.0726 | $0.0726 | $0.0726 |
| 2019-07-12 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-13 | $0.0755 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-14 | $0.0727 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-15 | $0.0653 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-16 | $0.0694 | $0.0603 | $0.0603 | $0.0603 |
| 2019-07-17 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2019-07-18 | $0.0621 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-19 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2019-07-20 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-21 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-22 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2019-07-23 | $0.0661 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-24 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-25 | $0.0625 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-26 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-27 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2019-07-28 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2019-07-29 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-30 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-31 | $0.0614 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-01 | $0.0646 | $0.0636 | $0.0639 | $0.0636 |
| 2019-08-03 | $0.0674 | $0.0692 | $0.0692 | $0.0692 |
| 2019-08-04 | $0.0692 | $0.0696 | $0.0696 | $0.0692 |
| 2019-08-10 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-11 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2019-08-17 | $0.0663 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-18 | $0.0654 | $0.0656 | $0.0656 | $0.0654 |
| 2019-08-24 | $0.0666 | $0.0650 | $0.0650 | $0.0650 |
| 2019-08-25 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2019-08-31 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-01 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-07 | $0.0660 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-08 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-14 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-15 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-21 | $0.0651 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-22 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-28 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-29 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
| 2019-10-05 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-06 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2019-10-12 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-13 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-19 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-20 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2019-10-26 | $0.0555 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-27 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2019-11-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2019-11-03 | $0.0596 | $0.0599 | $0.0599 | $0.0596 |
| 2019-11-09 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-10 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-16 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-17 | $0.0544 | $0.0545 | $0.0545 | $0.0544 |
| 2019-11-23 | $0.0466700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-11-24 | $0.0468900 | $0.0469500 | $0.0469500 | $0.0468900 |
| 2019-11-30 | $0.0497200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-12-01 | $0.0484200 | $0.0484600 | $0.0484600 | $0.0484200 |
| 2019-12-07 | $0.0483700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-12-08 | $0.0483100 | $0.0481300 | $0.0483100 | $0.0481300 |
| 2019-12-14 | $0.0464800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-12-15 | $0.0454700 | $0.0453100 | $0.0454700 | $0.0453100 |
| 2019-12-21 | $0.0461000 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-12-22 | $0.0458700 | $0.0458800 | $0.0458800 | $0.0458700 |
| 2019-12-28 | $0.0464200 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2019-12-29 | $0.0468800 | $0.0469000 | $0.0469000 | $0.0468800 |
| 2020-01-04 | $0.0469700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-01-05 | $0.0470700 | $0.0472000 | $0.0472000 | $0.0470700 |
| 2020-01-11 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-12 | $0.0517 | $0.0512 | $0.0517 | $0.0512 |
| 2020-01-18 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-19 | $0.0572 | $0.0570 | $0.0572 | $0.0570 |
| 2020-01-25 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-26 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2020-02-01 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-02 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-02-08 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-09 | $0.0635 | $0.0634 | $0.0635 | $0.0634 |
| 2020-02-15 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-16 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2020-02-22 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-23 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-29 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-01 | $0.0554 | $0.0552 | $0.0554 | $0.0552 |
| 2020-03-07 | $0.0586 | $0.0573 | $0.0573 | $0.0573 |
| 2020-03-08 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2020-03-14 | $0.0360500 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-03-15 | $0.0337900 | $0.0329700 | $0.0337900 | $0.0329700 |
| 2020-03-21 | $0.0397200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-03-22 | $0.0396500 | $0.0394300 | $0.0396500 | $0.0394300 |
| 2020-03-28 | $0.0408500 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-03-29 | $0.0400200 | $0.0399400 | $0.0400200 | $0.0399400 |
| 2020-04-04 | $0.0431600 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-04-05 | $0.0440100 | $0.0440700 | $0.0440700 | $0.0440100 |
| 2020-04-11 | $0.0440100 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-04-12 | $0.0440800 | $0.0442700 | $0.0442700 | $0.0440800 |
| 2020-04-18 | $0.0450400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-04-19 | $0.0464900 | $0.0463700 | $0.0464900 | $0.0463700 |
| 2020-04-25 | $0.0480600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-04-26 | $0.0482700 | $0.0481900 | $0.0482700 | $0.0481900 |
| 2020-05-02 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-03 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-09 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2020-05-10 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2020-05-16 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2020-05-17 | $0.0601 | $0.0597 | $0.0601 | $0.0597 |
| 2020-05-23 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-24 | $0.0588 | $0.0586 | $0.0588 | $0.0586 |
| 2020-05-30 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-31 | $0.0621 | $0.0618 | $0.0621 | $0.0618 |
| 2020-06-06 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2020-06-07 | $0.0619 | $0.0617 | $0.0619 | $0.0617 |
| 2020-06-13 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-14 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-27 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2020-06-28 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2020-07-04 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-05 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2020-07-11 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-12 | $0.0591 | $0.0592 | $0.0592 | $0.0591 |
| 2020-07-18 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-19 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2020-07-25 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2020-07-26 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2020-08-08 | $0.0743 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-09 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-15 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2020-08-16 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2020-08-22 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2020-08-23 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2020-08-29 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2020-08-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2020-09-05 | $0.0670 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-06 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-12 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2020-09-13 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2020-09-19 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2020-09-20 | $0.0709 | $0.0708 | $0.0709 | $0.0708 |
| 2020-09-26 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2020-09-27 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2020-10-03 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2020-10-04 | $0.0675 | $0.0676 | $0.0676 | $0.0675 |
| 2020-10-10 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-11 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2020-10-17 | $0.0725 | $0.0728 | $0.0728 | $0.0728 |
| 2020-10-18 | $0.0728 | $0.0727 | $0.0728 | $0.0727 |
| 2020-10-24 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-10-25 | $0.0840 | $0.0839 | $0.0840 | $0.0839 |
Description
e-Gulden Crypto ICO Description
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Teknoloji
e-Gulden Crypto Technology
Sorry, detailed technology about e-Gulden is not currently available
Özellikler
e-Gulden Crypto Features
Sorry, detailed features about e-Gulden is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez