DCT Coin Values DCT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarDECENT Crypto Coin Rank 1577
Web sitesi
Beyaz kağıt
51,306,089 DCT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
DECENT
DECENT valuesUSD Fiyat $ 0.0346
$ 0.0346
DECENT BTC Fiyat 0.00000060
0.00000060
DECENT 24-Saat Hacmi $ 1,600
$ 1,600
DECENT Kripto Değeri $ 1,774,124
$ 1,774,124
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
-6.77 %
7 d
56.63 %
Bugün DECENT ABD doları cinsinden fiyat şu anda
0.0346
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000060
BTC. Toplamda 31 madeni para's şu anda piyasada dolaşıyor. DECENT fiyatlar şu anda bir değişiklik yaşıyor -6.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DECENT işlem görmüştür Kripto Değişimleri. Almak DECENT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
DCT Grafıkler
DECENT Fiyat Grafıkler
DCT Yüksek/Düşük flyat grafik
DECENT Fiyat Yüksek/Düşük flyat grafik
Historical Data
DECENT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-04 | $0.5423000 | $0.5555000 | $0.5634000 | $0.4674000 |
| 2018-06-05 | $0.5555000 | $0.5352000 | $0.5754000 | $0.5196000 |
| 2018-06-06 | $0.5352000 | $0.5348000 | $0.5371000 | $0.5181000 |
| 2018-06-07 | $0.5348000 | $0.5590000 | $0.5590000 | $0.5164000 |
| 2018-06-08 | $0.5590000 | $0.5880000 | $0.9323000 | $0.5480000 |
| 2018-06-09 | $0.5880000 | $0.7168000 | $0.7399000 | $0.5638000 |
| 2018-06-10 | $0.7168000 | $0.6407000 | $0.6544000 | $0.6302000 |
| 2018-06-11 | $0.6533000 | $0.5354000 | $0.6613000 | $0.4727000 |
| 2018-06-12 | $0.5354000 | $0.5430000 | $0.5524000 | $0.4401000 |
| 2018-06-13 | $0.5430000 | $0.4830000 | $0.5316000 | $0.4239000 |
| 2018-06-14 | $0.4796000 | $0.5219000 | $0.5489000 | $0.5203000 |
| 2018-06-15 | $0.5219000 | $0.5021000 | $0.5148000 | $0.4880000 |
| 2018-06-16 | $0.5021000 | $0.4710000 | $0.5251000 | $0.4645000 |
| 2018-06-17 | $0.4710000 | $0.4710000 | $0.4749000 | $0.4641000 |
| 2018-06-18 | $0.4711000 | $0.4895000 | $0.4949000 | $0.4835000 |
| 2018-06-19 | $0.4895000 | $0.5061000 | $0.5147000 | $0.5029000 |
| 2018-06-20 | $0.5061000 | $0.4670000 | $0.5126000 | $0.4582000 |
| 2018-06-21 | $0.4670000 | $0.4494000 | $0.4659000 | $0.4492000 |
| 2018-06-22 | $0.4494000 | $0.4040000 | $0.4095000 | $0.3949000 |
| 2018-06-23 | $0.4040000 | $0.2305000 | $0.4197000 | $0.0379500 |
| 2018-06-24 | $0.2305000 | $0.0537 | $0.2571000 | $0.0527 |
| 2018-06-25 | $0.0537 | $0.2224000 | $0.3190000 | $0.0540 |
| 2018-06-26 | $0.2224000 | $0.1955000 | $0.2486000 | $0.1728000 |
| 2018-06-27 | $0.1957000 | $0.1582000 | $0.2447000 | $0.1448000 |
| 2018-06-28 | $0.1582000 | $0.1640000 | $0.2009000 | $0.1499000 |
| 2018-06-29 | $0.1639000 | $0.1752000 | $0.1864000 | $0.1679000 |
| 2018-06-30 | $0.1752000 | $0.1804000 | $0.1943000 | $0.1750000 |
| 2018-07-01 | $0.1804000 | $0.3439000 | $0.3481000 | $0.1744000 |
| 2018-07-02 | $0.3439000 | $0.3624000 | $0.3672000 | $0.3601000 |
| 2018-07-03 | $0.3624000 | $0.3529000 | $0.3558000 | $0.3490000 |
| 2018-07-04 | $0.3528000 | $0.3578000 | $0.3599000 | $0.3530000 |
| 2018-07-05 | $0.3578000 | $0.3537000 | $0.3602000 | $0.3533000 |
| 2018-07-06 | $0.3537000 | $0.3816000 | $0.4284000 | $0.3102000 |
| 2018-07-07 | $0.3816000 | $0.3978000 | $0.4052000 | $0.3770000 |
| 2018-07-08 | $0.3978000 | $0.3910000 | $0.4053000 | $0.3774000 |
| 2018-07-09 | $0.3910000 | $0.3809000 | $0.3929000 | $0.3112000 |
| 2018-07-10 | $0.3809000 | $0.3184000 | $0.3607000 | $0.3152000 |
| 2018-07-11 | $0.3184000 | $0.3251000 | $0.3389000 | $0.3243000 |
| 2018-07-12 | $0.3251000 | $0.3141000 | $0.3278000 | $0.3134000 |
| 2018-07-13 | $0.3141000 | $0.3458000 | $0.3607000 | $0.3147000 |
| 2018-07-14 | $0.3458000 | $0.3443000 | $0.3617000 | $0.2863000 |
| 2018-07-15 | $0.3443000 | $0.3722000 | $0.3749000 | $0.3490000 |
| 2018-07-16 | $0.3722000 | $0.3904000 | $0.3993000 | $0.3715000 |
| 2018-07-17 | $0.3905000 | $0.3696000 | $0.4162000 | $0.3642000 |
| 2018-07-18 | $0.3696000 | $0.3617000 | $0.3659000 | $0.3494000 |
| 2018-07-19 | $0.3617000 | $0.3511000 | $0.3579000 | $0.3412000 |
| 2018-07-20 | $0.3511000 | $0.3402000 | $0.3420000 | $0.3268000 |
| 2018-07-21 | $0.3402000 | $0.3431000 | $0.3512000 | $0.3358000 |
| 2018-07-22 | $0.3431000 | $0.3279000 | $0.3486000 | $0.3277000 |
| 2018-07-23 | $0.3279000 | $0.3155000 | $0.3595000 | $0.2968000 |
| 2018-07-24 | $0.3478000 | $0.3245000 | $0.3833000 | $0.3165000 |
| 2018-07-25 | $0.3244000 | $0.3714000 | $0.3768000 | $0.3111000 |
| 2018-07-26 | $0.3644000 | $0.3307000 | $0.3684000 | $0.3049000 |
| 2018-07-27 | $0.3369000 | $0.3728000 | $0.3745000 | $0.3100000 |
| 2018-07-28 | $0.3200000 | $0.3357000 | $0.3736000 | $0.3093000 |
| 2018-07-29 | $0.3229000 | $0.3303000 | $0.3717000 | $0.3077000 |
| 2018-07-30 | $0.3212000 | $0.3114000 | $0.3641000 | $0.3013000 |
| 2018-07-31 | $0.3389000 | $0.2881000 | $0.3445000 | $0.2851000 |
| 2018-08-01 | $0.3175000 | $0.3207000 | $0.3348000 | $0.2771000 |
| 2018-08-02 | $0.3100000 | $0.2725000 | $0.3276000 | $0.2711000 |
| 2018-08-03 | $0.2760000 | $0.3067000 | $0.3330000 | $0.2757000 |
| 2018-08-04 | $0.2876000 | $0.3003000 | $0.3245000 | $0.2686000 |
| 2018-08-05 | $0.3116000 | $0.3149000 | $0.3260000 | $0.2699000 |
| 2018-08-06 | $0.3127000 | $0.3203000 | $0.3229000 | $0.2673000 |
| 2018-08-07 | $0.3169000 | $0.2732000 | $0.3014000 | $0.2494000 |
| 2018-08-08 | $0.2815000 | $0.2491000 | $0.2835000 | $0.2347000 |
| 2018-08-09 | $0.2554000 | $0.2848000 | $0.2899000 | $0.2399000 |
| 2018-08-10 | $0.2681000 | $0.2360000 | $0.2644000 | $0.2188000 |
| 2018-08-11 | $0.2360000 | $0.2236000 | $0.2536000 | $0.2099000 |
| 2018-08-12 | $0.2217000 | $0.2307000 | $0.2337000 | $0.2100000 |
| 2018-08-13 | $0.2307000 | $0.2086000 | $0.2086000 | $0.1875000 |
| 2018-08-14 | $0.2086000 | $0.1975000 | $0.2044000 | $0.1837000 |
| 2018-08-15 | $0.1920000 | $0.2066000 | $0.2066000 | $0.1856000 |
| 2018-08-16 | $0.2044000 | $0.1926000 | $0.2107000 | $0.1893000 |
| 2018-08-17 | $0.1957000 | $0.2173000 | $0.2333000 | $0.2096000 |
| 2018-08-18 | $0.2151000 | $0.1732000 | $0.2351000 | $0.0327300 |
| 2018-08-19 | $0.1782000 | $0.0512 | $0.2389000 | $0.0360700 |
| 2018-08-20 | $0.0971 | $0.2143000 | $0.2159000 | $0.0326600 |
| 2018-08-21 | $0.2159000 | $0.2223000 | $0.2242000 | $0.1285000 |
| 2018-08-22 | $0.2058000 | $0.1757000 | $0.2156000 | $0.1627000 |
| 2018-08-23 | $0.1695000 | $0.1793000 | $0.1793000 | $0.1667000 |
| 2018-08-24 | $0.1793000 | $0.2022000 | $0.2244000 | $0.1713000 |
| 2018-08-25 | $0.1998000 | $0.1988000 | $0.2213000 | $0.1758000 |
| 2018-08-26 | $0.1924000 | $0.1867000 | $0.2187000 | $0.1743000 |
| 2018-08-27 | $0.1913000 | $0.2004000 | $0.2008000 | $0.1824000 |
| 2018-08-28 | $0.2008000 | $0.1905000 | $0.2061000 | $0.1882000 |
| 2018-08-29 | $0.1970000 | $0.1924000 | $0.1925000 | $0.1793000 |
| 2018-08-30 | $0.1899000 | $0.1828000 | $0.1894000 | $0.1765000 |
| 2018-08-31 | $0.1894000 | $0.1878000 | $0.1878000 | $0.1749000 |
| 2018-09-01 | $0.1877000 | $0.1890000 | $0.1969000 | $0.1834000 |
| 2018-09-02 | $0.1919000 | $0.1836000 | $0.1967000 | $0.1800000 |
| 2018-09-03 | $0.1813000 | $0.1903000 | $0.1917000 | $0.1763000 |
| 2018-09-04 | $0.1770000 | $0.1901000 | $0.1902000 | $0.1740000 |
| 2018-09-05 | $0.1901000 | $0.1522000 | $0.1522000 | $0.1423000 |
| 2018-09-06 | $0.1522000 | $0.1528000 | $0.1530000 | $0.1416000 |
| 2018-09-07 | $0.1528000 | $0.1545000 | $0.1687000 | $0.1414000 |
| 2018-09-08 | $0.1545000 | $0.1484000 | $0.1539000 | $0.1336000 |
| 2018-09-09 | $0.1449000 | $0.1427000 | $0.1525000 | $0.1330000 |
| 2018-09-10 | $0.1467000 | $0.1500000 | $0.1527000 | $0.1337000 |
| 2018-09-11 | $0.1464000 | $0.1381000 | $0.1426000 | $0.1310000 |
| 2018-09-12 | $0.1348000 | $0.1388000 | $0.1442000 | $0.1295000 |
| 2018-09-13 | $0.1337000 | $0.1984000 | $0.3974000 | $0.1499000 |
| 2018-09-14 | $0.2136000 | $0.2072000 | $0.2162000 | $0.1901000 |
| 2018-09-15 | $0.2033000 | $0.2059000 | $0.2198000 | $0.2014000 |
| 2018-09-16 | $0.2024000 | $0.2073000 | $0.2254000 | $0.1999000 |
| 2018-09-17 | $0.2079000 | $0.1920000 | $0.1920000 | $0.1780000 |
| 2018-09-18 | $0.1916000 | $0.2040000 | $0.2041000 | $0.2026000 |
| 2018-09-19 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2018-09-20 | $0.2054000 | $0.2201000 | $0.2201000 | $0.2186000 |
| 2018-09-21 | $0.2201000 | $0.2425000 | $0.2425000 | $0.2410000 |
| 2018-09-22 | $0.2425000 | $0.2357000 | $0.2357000 | $0.2340000 |
| 2018-09-23 | $0.2357000 | $0.2394000 | $0.2394000 | $0.2379000 |
| 2018-09-24 | $0.2394000 | $0.2216000 | $0.2232000 | $0.2215000 |
| 2018-09-25 | $0.2216000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-09-26 | $0.2131000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-09-27 | $0.2082000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-09-28 | $0.2227000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-09-29 | $0.2154000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-30 | $0.2248000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-10-01 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-10-02 | $0.2244000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-10-03 | $0.2191000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2018-10-04 | $0.2138000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-10-05 | $0.2156000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-06 | $0.2215000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-10-07 | $0.2183000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-10-08 | $0.2193000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-10-09 | $0.2229000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-10-10 | $0.2211000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-10-11 | $0.2190000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-12 | $0.1845000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-13 | $0.1905000 | $0.1953000 | $0.1953000 | $0.1939000 |
| 2018-10-14 | $0.1953000 | $0.1909000 | $0.1911000 | $0.1897000 |
| 2018-10-15 | $0.1909000 | $0.2054000 | $0.2064000 | $0.2049000 |
| 2018-10-16 | $0.2064000 | $0.2058000 | $0.2058000 | $0.2045000 |
| 2018-10-17 | $0.2058000 | $0.2033000 | $0.2033000 | $0.2020000 |
| 2018-10-18 | $0.2033000 | $0.1982000 | $0.1983000 | $0.1970000 |
| 2018-10-19 | $0.1983000 | $0.3355000 | $0.6394000 | $0.1974000 |
| 2018-10-20 | $0.3301000 | $0.2869000 | $0.8136000 | $0.1995000 |
| 2018-10-21 | $0.2937000 | $0.3063000 | $0.3070000 | $0.2099000 |
| 2018-10-22 | $0.3070000 | $0.3052000 | $0.3052000 | $0.3044000 |
| 2018-10-23 | $0.3052000 | $0.3053000 | $0.3053000 | $0.3045000 |
| 2018-10-24 | $0.3053000 | $0.3042000 | $0.3042000 | $0.3034000 |
| 2018-10-25 | $0.3042000 | $0.3018000 | $0.3018000 | $0.3008000 |
| 2018-10-26 | $0.3018000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2018-10-27 | $0.3051000 | $0.2728000 | $0.3042000 | $0.2433000 |
| 2018-10-28 | $0.2872000 | $0.2889000 | $0.3005000 | $0.2445000 |
| 2018-10-29 | $0.2744000 | $0.2790000 | $0.2884000 | $0.2483000 |
| 2018-10-30 | $0.2810000 | $0.2698000 | $0.2892000 | $0.2490000 |
| 2018-10-31 | $0.2637000 | $0.2833000 | $0.2916000 | $0.2511000 |
| 2018-11-01 | $0.2867000 | $0.2605000 | $0.2939000 | $0.2522000 |
| 2018-11-02 | $0.2733000 | $0.2863000 | $0.2973000 | $0.2635000 |
| 2018-11-03 | $0.2863000 | $0.2631000 | $0.2950000 | $0.2617000 |
| 2018-11-04 | $0.2773000 | $0.2905000 | $0.3127000 | $0.2779000 |
| 2018-11-05 | $0.2897000 | $0.3028000 | $0.3104000 | $0.2766000 |
| 2018-11-06 | $0.2971000 | $0.3239000 | $0.3249000 | $0.2854000 |
| 2018-11-07 | $0.3047000 | $0.3052000 | $0.3226000 | $0.2751000 |
| 2018-11-08 | $0.3050000 | $0.2762000 | $0.2975000 | $0.2664000 |
| 2018-11-09 | $0.2880000 | $0.2385000 | $0.2940000 | $0.2094000 |
| 2018-11-10 | $0.2385000 | $0.2303000 | $0.2691000 | $0.2183000 |
| 2018-11-11 | $0.2428000 | $0.2576000 | $0.2686000 | $0.2181000 |
| 2018-11-12 | $0.2439000 | $0.2178000 | $0.2715000 | $0.2171000 |
| 2018-11-13 | $0.2197000 | $0.2297000 | $0.2659000 | $0.2130000 |
| 2018-11-14 | $0.2176000 | $0.2067000 | $0.2352000 | $0.1886000 |
| 2018-11-15 | $0.2067000 | $0.2079000 | $0.2338000 | $0.1844000 |
| 2018-11-16 | $0.1955000 | $0.1909000 | $0.2243000 | $0.1803000 |
| 2018-11-17 | $0.1825000 | $0.1852000 | $0.2230000 | $0.1765000 |
| 2018-11-18 | $0.1937000 | $0.1821000 | $0.1976000 | $0.1797000 |
| 2018-11-19 | $0.1862000 | $0.1536000 | $0.1650000 | $0.1501000 |
| 2018-11-20 | $0.1536000 | $0.1400000 | $0.1455000 | $0.1324000 |
| 2018-11-21 | $0.1387000 | $0.1500000 | $0.1519000 | $0.1383000 |
| 2018-11-22 | $0.1424000 | $0.1263000 | $0.1389000 | $0.1253000 |
| 2018-11-23 | $0.1268000 | $0.1277000 | $0.1277000 | $0.1239000 |
| 2018-11-24 | $0.1246000 | $0.1167000 | $0.1167000 | $0.1132000 |
| 2018-11-25 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-11-26 | $0.1181000 | $0.1127000 | $0.1127000 | $0.1093000 |
| 2018-11-27 | $0.1095000 | $0.1140000 | $0.1140000 | $0.1106000 |
| 2018-11-28 | $0.1131000 | $0.1272000 | $0.1272000 | $0.1234000 |
| 2018-11-29 | $0.1272000 | $0.1212000 | $0.1216000 | $0.1179000 |
| 2018-11-30 | $0.1216000 | $0.1168000 | $0.1168000 | $0.1133000 |
| 2018-12-01 | $0.1138000 | $0.1216000 | $0.1226000 | $0.1190000 |
| 2018-12-02 | $0.1226000 | $0.1177000 | $0.1200000 | $0.1164000 |
| 2018-12-03 | $0.1192000 | $0.1092000 | $0.1120000 | $0.1087000 |
| 2018-12-04 | $0.1092000 | $0.1137000 | $0.1141000 | $0.1103000 |
| 2018-12-05 | $0.1137000 | $0.1051000 | $0.1051000 | $0.1020000 |
| 2018-12-06 | $0.1051000 | $0.0936 | $0.0936 | $0.0908 |
| 2018-12-07 | $0.0936 | $0.0969 | $0.0969 | $0.0940 |
| 2018-12-08 | $0.0969 | $0.0946 | $0.0946 | $0.0918 |
| 2018-12-09 | $0.0946 | $0.0977 | $0.0977 | $0.0948 |
| 2018-12-10 | $0.0977 | $0.0939 | $0.0939 | $0.0911 |
| 2018-12-11 | $0.0939 | $0.0886 | $0.0911 | $0.0884 |
| 2018-12-12 | $0.0886 | $0.0937 | $0.0937 | $0.0909 |
| 2018-12-13 | $0.0937 | $0.0894 | $0.0894 | $0.0867 |
| 2018-12-14 | $0.0894 | $0.0852 | $0.0868 | $0.0842 |
| 2018-12-15 | $0.0852 | $0.0872 | $0.0872 | $0.0846 |
| 2018-12-16 | $0.0872 | $0.0858 | $0.0884 | $0.0857 |
| 2018-12-17 | $0.0858 | $0.0987 | $0.0988 | $0.0958 |
| 2018-12-18 | $0.0987 | $0.1060000 | $0.1060000 | $0.1028000 |
| 2018-12-19 | $0.1060000 | $0.1012000 | $0.1042000 | $0.1010000 |
| 2018-12-20 | $0.1012000 | $0.1205000 | $0.1205000 | $0.1169000 |
| 2018-12-21 | $0.1205000 | $0.1133000 | $0.1133000 | $0.1099000 |
| 2018-12-22 | $0.1133000 | $0.1197000 | $0.1225000 | $0.1188000 |
| 2018-12-23 | $0.1197000 | $0.1327000 | $0.1362000 | $0.1321000 |
| 2018-12-24 | $0.1327000 | $0.1434000 | $0.1458000 | $0.1414000 |
| 2018-12-25 | $0.1434000 | $0.1345000 | $0.1356000 | $0.1315000 |
| 2018-12-26 | $0.1345000 | $0.1373000 | $0.1373000 | $0.1331000 |
| 2018-12-27 | $0.1373000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-12-28 | $0.1208000 | $0.1446000 | $0.1446000 | $0.1403000 |
| 2018-12-29 | $0.1446000 | $0.1411000 | $0.1427000 | $0.1373000 |
| 2018-12-30 | $0.1411000 | $0.1463000 | $0.1463000 | $0.1419000 |
| 2018-12-31 | $0.1463000 | $0.1313000 | $0.1387000 | $0.1298000 |
| 2019-01-01 | $0.1313000 | $0.1398000 | $0.1474000 | $0.1396000 |
| 2019-01-02 | $0.1398000 | $0.1540000 | $0.1617000 | $0.1480000 |
| 2019-01-03 | $0.1540000 | $0.1454000 | $0.1530000 | $0.1411000 |
| 2019-01-04 | $0.1454000 | $0.1505000 | $0.1573000 | $0.1472000 |
| 2019-01-05 | $0.1505000 | $0.1510000 | $0.1572000 | $0.1473000 |
| 2019-01-06 | $0.1510000 | $0.1547000 | $0.1594000 | $0.1496000 |
| 2019-01-07 | $0.1547000 | $0.1448000 | $0.1529000 | $0.1263000 |
| 2019-01-08 | $0.1448000 | $0.1402000 | $0.1491000 | $0.1252000 |
| 2019-01-09 | $0.1402000 | $0.1322000 | $0.1470000 | $0.1251000 |
| 2019-01-10 | $0.1322000 | $0.1186000 | $0.1241000 | $0.1057000 |
| 2019-01-11 | $0.1186000 | $0.0848 | $0.1208000 | $0.0848 |
| 2019-01-12 | $0.0848 | $0.0452200 | $0.1201000 | $0.0252900 |
| 2019-01-13 | $0.0452200 | $0.0451300 | $0.1211000 | $0.0332200 |
| 2019-01-14 | $0.0451300 | $0.1138000 | $0.1348000 | $0.0363400 |
| 2019-01-15 | $0.1138000 | $0.1020000 | $0.1259000 | $0.0590 |
| 2019-01-16 | $0.1020000 | $0.0935 | $0.1125000 | $0.0587 |
| 2019-01-17 | $0.0935 | $0.1070000 | $0.1096000 | $0.0591 |
| 2019-01-18 | $0.1070000 | $0.0943 | $0.1068000 | $0.0578 |
| 2019-01-19 | $0.0943 | $0.1079000 | $0.1103000 | $0.0568 |
| 2019-01-20 | $0.1079000 | $0.0696 | $0.1046000 | $0.0477500 |
| 2019-01-21 | $0.0696 | $0.0625 | $0.0750 | $0.0545 |
| 2019-01-22 | $0.0625 | $0.0821 | $0.0936 | $0.0559 |
| 2019-01-23 | $0.0821 | $0.0600 | $0.0888 | $0.0494900 |
| 2019-01-24 | $0.0600 | $0.0594 | $0.0878 | $0.0494300 |
| 2019-01-25 | $0.0594 | $0.0646 | $0.0687 | $0.0560 |
| 2019-01-26 | $0.0646 | $0.0504 | $0.0690 | $0.0453700 |
| 2019-01-27 | $0.0504 | $0.0428100 | $0.0583 | $0.0341600 |
| 2019-01-28 | $0.0428100 | $0.0358400 | $0.0479200 | $0.0308600 |
| 2019-01-29 | $0.0358400 | $0.0947 | $0.1026000 | $0.0350500 |
| 2019-01-30 | $0.0947 | $0.0750 | $0.1067000 | $0.0499100 |
| 2019-01-31 | $0.0750 | $0.0701 | $0.1049000 | $0.0550 |
| 2019-02-01 | $0.0701 | $0.0824 | $0.1054000 | $0.0503 |
| 2019-02-02 | $0.0824 | $0.0742 | $0.1148000 | $0.0580 |
| 2019-02-03 | $0.0742 | $0.0873 | $0.1114000 | $0.0559 |
| 2019-02-04 | $0.0873 | $0.0900 | $0.1082000 | $0.0751 |
| 2019-02-05 | $0.0900 | $0.0912 | $0.1082000 | $0.0850 |
| 2019-02-06 | $0.0912 | $0.0863 | $0.1062000 | $0.0838 |
| 2019-02-07 | $0.0863 | $0.0906 | $0.1084000 | $0.0461900 |
| 2019-02-08 | $0.0906 | $0.1044000 | $0.1239000 | $0.0598 |
| 2019-02-09 | $0.1044000 | $0.0904 | $0.1241000 | $0.0731 |
| 2019-02-10 | $0.0904 | $0.1173000 | $0.1246000 | $0.0630 |
| 2019-02-11 | $0.1173000 | $0.1121000 | $0.1191000 | $0.0677 |
| 2019-02-12 | $0.1121000 | $0.1007000 | $0.1215000 | $0.0687 |
| 2019-02-13 | $0.1007000 | $0.0990 | $0.1212000 | $0.0766 |
| 2019-02-14 | $0.0990 | $0.0941 | $0.1198000 | $0.0757 |
| 2019-02-15 | $0.0941 | $0.1045000 | $0.1208000 | $0.0765 |
| 2019-02-16 | $0.1045000 | $0.1002000 | $0.1232000 | $0.0775 |
| 2019-02-17 | $0.1002000 | $0.1143000 | $0.1343000 | $0.0919 |
| 2019-02-18 | $0.1143000 | $0.1249000 | $0.1463000 | $0.1002000 |
| 2019-02-19 | $0.1249000 | $0.1060000 | $0.1441000 | $0.0986 |
| 2019-02-20 | $0.1060000 | $0.1433000 | $0.1503000 | $0.1019000 |
| 2019-02-21 | $0.1433000 | $0.1215000 | $0.1474000 | $0.1116000 |
| 2019-02-22 | $0.1215000 | $0.1092000 | $0.1505000 | $0.0607 |
| 2019-02-23 | $0.1092000 | $0.0871 | $0.1579000 | $0.0649 |
| 2019-02-24 | $0.0871 | $0.0660 | $0.1303000 | $0.0548 |
| 2019-02-25 | $0.0660 | $0.1151000 | $0.1358000 | $0.0667 |
| 2019-02-26 | $0.1151000 | $0.0765 | $0.1360000 | $0.0660 |
| 2019-02-27 | $0.0765 | $0.1102000 | $0.1332000 | $0.0694 |
| 2019-02-28 | $0.1102000 | $0.1221000 | $0.1335000 | $0.0694 |
| 2019-03-01 | $0.1221000 | $0.1023000 | $0.1333000 | $0.0694 |
| 2019-03-02 | $0.1023000 | $0.0980 | $0.1311000 | $0.0682 |
| 2019-03-03 | $0.0980 | $0.1184000 | $0.1285000 | $0.0668 |
| 2019-03-04 | $0.1184000 | $0.0766 | $0.1239000 | $0.0644 |
| 2019-03-05 | $0.0766 | $0.0761 | $0.1433000 | $0.0621 |
| 2019-03-06 | $0.0761 | $0.1245000 | $0.1370000 | $0.0706 |
| 2019-03-07 | $0.1245000 | $0.1212000 | $0.1430000 | $0.0825 |
| 2019-03-08 | $0.1212000 | $0.1254000 | $0.1397000 | $0.0660 |
| 2019-03-09 | $0.1254000 | $0.1254000 | $0.1391000 | $0.1029000 |
| 2019-03-10 | $0.1254000 | $0.1084000 | $0.1417000 | $0.1015000 |
| 2019-03-11 | $0.1084000 | $0.1137000 | $0.1387000 | $0.0875 |
| 2019-03-12 | $0.1137000 | $0.0982 | $0.1396000 | $0.0878 |
| 2019-03-13 | $0.0982 | $0.1016000 | $0.1381000 | $0.0868 |
| 2019-03-14 | $0.1016000 | $0.0926 | $0.1325000 | $0.0868 |
| 2019-03-15 | $0.0926 | $0.1151000 | $0.1396000 | $0.0929 |
| 2019-03-16 | $0.1151000 | $0.1333000 | $0.1472000 | $0.1119000 |
| 2019-03-17 | $0.1333000 | $0.1257000 | $0.1424000 | $0.1195000 |
| 2019-03-18 | $0.1257000 | $0.1252000 | $0.1418000 | $0.1184000 |
| 2019-03-19 | $0.1252000 | $0.1262000 | $0.1428000 | $0.1258000 |
| 2019-03-20 | $0.1262000 | $0.1386000 | $0.1440000 | $0.1249000 |
| 2019-03-21 | $0.1386000 | $0.1225000 | $0.1389000 | $0.1218000 |
| 2019-03-22 | $0.1225000 | $0.1309000 | $0.1352000 | $0.1226000 |
| 2019-03-23 | $0.1309000 | $0.1240000 | $0.1352000 | $0.1235000 |
| 2019-03-24 | $0.1240000 | $0.1296000 | $0.1324000 | $0.1221000 |
| 2019-03-25 | $0.1296000 | $0.1311000 | $0.1311000 | $0.1201000 |
| 2019-03-26 | $0.1311000 | $0.1293000 | $0.1314000 | $0.1281000 |
| 2019-03-27 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1338000 |
| 2019-03-28 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1320000 |
| 2019-03-29 | $0.1336000 | $0.1026000 | $0.1394000 | $0.0737 |
| 2019-03-30 | $0.1026000 | $0.0948 | $0.1308000 | $0.0747 |
| 2019-03-31 | $0.0948 | $0.0871 | $0.1072000 | $0.0773 |
| 2019-04-01 | $0.0871 | $0.1073000 | $0.1309000 | $0.0775 |
| 2019-04-02 | $0.1073000 | $0.1017000 | $0.1327000 | $0.0943 |
| 2019-04-03 | $0.1017000 | $0.1078000 | $0.1345000 | $0.0800 |
| 2019-04-04 | $0.1078000 | $0.1016000 | $0.1360000 | $0.0835 |
| 2019-04-05 | $0.1016000 | $0.1117000 | $0.1285000 | $0.0942 |
| 2019-04-06 | $0.1117000 | $0.1035000 | $0.1285000 | $0.0997700 |
| 2019-04-07 | $0.1035000 | $0.1235000 | $0.1586000 | $0.0840 |
| 2019-04-08 | $0.1235000 | $0.1122000 | $0.1351000 | $0.0893 |
| 2019-04-09 | $0.1122000 | $0.1133000 | $0.1322000 | $0.0870 |
| 2019-04-10 | $0.1133000 | $0.1072000 | $0.1202000 | $0.0952 |
| 2019-04-11 | $0.1072000 | $0.0974 | $0.1124000 | $0.0859 |
| 2019-04-12 | $0.0974 | $0.1001000 | $0.1105000 | $0.0842 |
| 2019-04-13 | $0.1001000 | $0.0930 | $0.1001000 | $0.0846 |
| 2019-04-14 | $0.0930 | $0.1028000 | $0.1029000 | $0.0865 |
| 2019-04-15 | $0.1028000 | $0.0969 | $0.0978 | $0.0820 |
| 2019-04-16 | $0.0969 | $0.0895 | $0.1011000 | $0.0854 |
| 2019-04-17 | $0.0895 | $0.1014000 | $0.1014000 | $0.0846 |
| 2019-04-18 | $0.1014000 | $0.1058000 | $0.1061000 | $0.0893 |
| 2019-04-19 | $0.1058000 | $0.0938 | $0.1075000 | $0.0893 |
| 2019-04-20 | $0.0938 | $0.1054000 | $0.1055000 | $0.0896 |
| 2019-04-21 | $0.1054000 | $0.1040000 | $0.1040000 | $0.0877 |
| 2019-04-22 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0964 |
| 2019-04-23 | $0.1050000 | $0.0911 | $0.1043000 | $0.0879 |
| 2019-04-24 | $0.0911 | $0.1074000 | $0.1074000 | $0.0856 |
| 2019-04-25 | $0.1074000 | $0.0985 | $0.0989 | $0.0949 |
| 2019-04-26 | $0.0985 | $0.1010000 | $0.1010000 | $0.0970 |
| 2019-04-27 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0983 |
| 2019-04-28 | $0.1025000 | $0.1022000 | $0.1022000 | $0.0982 |
| 2019-04-29 | $0.1022000 | $0.1004000 | $0.1013000 | $0.0972 |
| 2019-04-30 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1019000 |
| 2019-05-01 | $0.1058000 | $0.1039000 | $0.1039000 | $0.1001000 |
| 2019-05-02 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1000000 |
| 2019-05-03 | $0.1038000 | $0.1056000 | $0.1083000 | $0.1042000 |
| 2019-05-04 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1013000 |
| 2019-05-05 | $0.1041000 | $0.1043000 | $0.1043000 | $0.1015000 |
| 2019-05-06 | $0.1043000 | $0.1105000 | $0.1105000 | $0.1076000 |
| 2019-05-07 | $0.1105000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2019-05-08 | $0.1073000 | $0.1029000 | $0.1091000 | $0.0890 |
| 2019-05-09 | $0.1029000 | $0.1032000 | $0.1071000 | $0.0899 |
| 2019-05-10 | $0.1032000 | $0.0982 | $0.1082000 | $0.0892 |
| 2019-05-11 | $0.0982 | $0.1058000 | $0.1205000 | $0.0972 |
| 2019-05-12 | $0.1058000 | $0.1003000 | $0.1192000 | $0.0967 |
| 2019-05-13 | $0.1003000 | $0.1056000 | $0.1172000 | $0.1007000 |
| 2019-05-14 | $0.1056000 | $0.1276000 | $0.1299000 | $0.1114000 |
| 2019-05-15 | $0.1276000 | $0.1271000 | $0.1462000 | $0.1254000 |
| 2019-05-16 | $0.1271000 | $0.1213000 | $0.1415000 | $0.1124000 |
| 2019-05-17 | $0.1213000 | $0.1063000 | $0.1204000 | $0.1041000 |
| 2019-05-18 | $0.1063000 | $0.1029000 | $0.1150000 | $0.0994600 |
| 2019-05-19 | $0.1029000 | $0.1151000 | $0.1286000 | $0.1109000 |
| 2019-05-20 | $0.1151000 | $0.1116000 | $0.1243000 | $0.1095000 |
| 2019-05-21 | $0.1116000 | $0.1239000 | $0.1257000 | $0.1106000 |
| 2019-05-22 | $0.1239000 | $0.1148000 | $0.1184000 | $0.1040000 |
| 2019-05-23 | $0.1148000 | $0.1195000 | $0.1195000 | $0.1065000 |
| 2019-05-24 | $0.1195000 | $0.1212000 | $0.1230000 | $0.1095000 |
| 2019-05-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1120000 |
| 2019-05-26 | $0.1228000 | $0.1199000 | $0.1312000 | $0.1187000 |
| 2019-05-27 | $0.1199000 | $0.1227000 | $0.1325000 | $0.1198000 |
| 2019-05-28 | $0.1227000 | $0.1308000 | $0.1337000 | $0.1200000 |
| 2019-05-29 | $0.1308000 | $0.1299000 | $0.1300000 | $0.1191000 |
| 2019-05-30 | $0.1299000 | $0.1181000 | $0.1227000 | $0.1102000 |
| 2019-05-31 | $0.1181000 | $0.1247000 | $0.1287000 | $0.1159000 |
| 2019-06-01 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1146000 |
| 2019-06-02 | $0.1273000 | $0.1177000 | $0.1295000 | $0.1166000 |
| 2019-06-03 | $0.1177000 | $0.1201000 | $0.1216000 | $0.1081000 |
| 2019-06-04 | $0.1201000 | $0.1147000 | $0.1174000 | $0.1045000 |
| 2019-06-05 | $0.1147000 | $0.1104000 | $0.1172000 | $0.1066000 |
| 2019-06-06 | $0.1104000 | $0.1096000 | $0.1200000 | $0.1068000 |
| 2019-06-07 | $0.1096000 | $0.1101000 | $0.1189000 | $0.1083000 |
| 2019-06-08 | $0.1101000 | $0.1158000 | $0.1190000 | $0.1064000 |
| 2019-06-09 | $0.1158000 | $0.1100000 | $0.1128000 | $0.1006000 |
| 2019-06-10 | $0.1100000 | $0.1137000 | $0.1221000 | $0.1075000 |
| 2019-06-11 | $0.1137000 | $0.1098000 | $0.1193000 | $0.1064000 |
| 2019-06-12 | $0.1098000 | $0.1203000 | $0.1279000 | $0.1142000 |
| 2019-06-13 | $0.1203000 | $0.1213000 | $0.1241000 | $0.1104000 |
| 2019-06-14 | $0.1213000 | $0.1195000 | $0.1268000 | $0.1142000 |
| 2019-06-15 | $0.1195000 | $0.1297000 | $0.1326000 | $0.1167000 |
| 2019-06-16 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-06-17 | $0.1293000 | $0.1185000 | $0.1347000 | $0.1172000 |
| 2019-06-18 | $0.1185000 | $0.1206000 | $0.1303000 | $0.1133000 |
| 2019-06-19 | $0.1206000 | $0.1237000 | $0.1324000 | $0.1155000 |
| 2019-06-20 | $0.1237000 | $0.1227000 | $0.1339000 | $0.1165000 |
| 2019-06-21 | $0.1227000 | $0.1353000 | $0.1457000 | $0.1267000 |
| 2019-06-22 | $0.1292000 | $0.1479000 | $0.1525000 | $0.1324000 |
| 2019-06-23 | $0.1479000 | $0.1318000 | $0.1514000 | $0.1315000 |
| 2019-06-24 | $0.1318000 | $0.1340000 | $0.1529000 | $0.1332000 |
| 2019-06-25 | $0.1340000 | $0.1480000 | $0.1557000 | $0.1354000 |
| 2019-06-26 | $0.1480000 | $0.1461000 | $0.1612000 | $0.1428000 |
| 2019-06-27 | $0.1461000 | $0.1399000 | $0.1421000 | $0.1258000 |
| 2019-06-28 | $0.1399000 | $0.1334000 | $0.1494000 | $0.1324000 |
| 2019-06-29 | $0.1334000 | $0.1372000 | $0.1534000 | $0.1358000 |
| 2019-06-30 | $0.1372000 | $0.1261000 | $0.1401000 | $0.1242000 |
| 2019-07-01 | $0.1261000 | $0.1267000 | $0.1421000 | $0.1259000 |
| 2019-07-02 | $0.1267000 | $0.1255000 | $0.1410000 | $0.1248000 |
| 2019-07-03 | $0.1255000 | $0.1445000 | $0.1458000 | $0.1293000 |
| 2019-07-04 | $0.1445000 | $0.1293000 | $0.1368000 | $0.1238000 |
| 2019-07-05 | $0.1293000 | $0.1302000 | $0.1391000 | $0.1259000 |
| 2019-07-06 | $0.1302000 | $0.1313000 | $0.1392000 | $0.1260000 |
| 2019-07-07 | $0.1313000 | $0.1356000 | $0.1480000 | $0.1340000 |
| 2019-07-08 | $0.1356000 | $0.1424000 | $0.1513000 | $0.1371000 |
| 2019-07-09 | $0.1424000 | $0.1368000 | $0.1486000 | $0.1347000 |
| 2019-07-10 | $0.1368000 | $0.1336000 | $0.1395000 | $0.1235000 |
| 2019-07-11 | $0.1336000 | $0.1247000 | $0.1297000 | $0.1149000 |
| 2019-07-12 | $0.1247000 | $0.1236000 | $0.1332000 | $0.1179000 |
| 2019-07-13 | $0.1236000 | $0.1213000 | $0.1299000 | $0.1151000 |
| 2019-07-14 | $0.1213000 | $0.1061000 | $0.1092000 | $0.0968 |
| 2019-07-15 | $0.1061000 | $0.1004000 | $0.1103000 | $0.0951 |
| 2019-07-16 | $0.1004000 | $0.0846 | $0.0960 | $0.0828 |
| 2019-07-17 | $0.0846 | $0.0920 | $0.1019000 | $0.0881 |
| 2019-07-18 | $0.0920 | $0.0957 | $0.1090000 | $0.0942 |
| 2019-07-19 | $0.0957 | $0.0966 | $0.1070000 | $0.0922 |
| 2019-07-20 | $0.0966 | $0.0981 | $0.1104000 | $0.0953 |
| 2019-07-21 | $0.0981 | $0.1026000 | $0.1089000 | $0.0940 |
| 2019-07-22 | $0.1026000 | $0.0990700 | $0.1048000 | $0.0905 |
| 2019-07-23 | $0.0990700 | $0.0933 | $0.1025000 | $0.0885 |
| 2019-07-24 | $0.0933 | $0.0917 | $0.1046000 | $0.0903 |
| 2019-07-25 | $0.0917 | $0.0993900 | $0.1060000 | $0.0915 |
| 2019-07-26 | $0.0993900 | $0.0937 | $0.1060000 | $0.0914 |
| 2019-07-27 | $0.0937 | $0.0926 | $0.1001000 | $0.0864 |
| 2019-07-28 | $0.0926 | $0.0933 | $0.1019000 | $0.0880 |
| 2019-07-29 | $0.0933 | $0.0922 | $0.1018000 | $0.0879 |
| 2019-07-30 | $0.0922 | $0.0942 | $0.1013000 | $0.0875 |
| 2019-07-31 | $0.0942 | $0.0931 | $0.1057000 | $0.0912 |
| 2019-08-01 | $0.0931 | $0.0889 | $0.1030000 | $0.0889 |
| 2019-08-03 | $0.0921 | $0.0953 | $0.1071000 | $0.0924 |
| 2019-08-04 | $0.0953 | $0.0977 | $0.0977 | $0.0953 |
| 2019-08-10 | $0.0890 | $0.0885 | $0.0996000 | $0.0867 |
| 2019-08-11 | $0.0885 | $0.0902 | $0.0902 | $0.0885 |
| 2019-08-17 | $0.0825 | $0.0786 | $0.0897 | $0.0781 |
| 2019-08-18 | $0.0786 | $0.0801 | $0.0801 | $0.0786 |
| 2019-08-24 | $0.0354000 | $0.0357400 | $0.0375600 | $0.0325900 |
| 2019-08-25 | $0.0357400 | $0.0362300 | $0.0362300 | $0.0357400 |
| 2019-08-31 | $0.0375800 | $0.0402700 | $0.0408500 | $0.0352600 |
| 2019-09-01 | $0.0402700 | $0.0405000 | $0.0405000 | $0.0402700 |
| 2019-09-07 | $0.0385600 | $0.0393100 | $0.0394200 | $0.0362600 |
| 2019-09-08 | $0.0393100 | $0.0394500 | $0.0394500 | $0.0393100 |
| 2019-09-14 | $0.0373400 | $0.0365000 | $0.0382700 | $0.0353600 |
| 2019-09-15 | $0.0365000 | $0.0360300 | $0.0365000 | $0.0360300 |
| 2019-09-21 | $0.0379600 | $0.0375000 | $0.0383000 | $0.0320000 |
| 2019-09-22 | $0.0375000 | $0.0375300 | $0.0375300 | $0.0375000 |
| 2019-09-28 | $0.0303500 | $0.0319700 | $0.0319700 | $0.0304100 |
| 2019-09-29 | $0.0319700 | $0.0321100 | $0.0321100 | $0.0319700 |
| 2019-10-05 | $0.0347100 | $0.0360800 | $0.0421400 | $0.0328900 |
| 2019-10-06 | $0.0360800 | $0.0360600 | $0.0360800 | $0.0360600 |
| 2019-10-12 | $0.0346000 | $0.0329100 | $0.0359200 | $0.0309900 |
| 2019-10-13 | $0.0329100 | $0.0328200 | $0.0329100 | $0.0328200 |
| 2019-10-19 | $0.0294200 | $0.0307300 | $0.0307300 | $0.0250600 |
| 2019-10-20 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0307300 |
| 2019-10-26 | $0.0347700 | $0.0358800 | $0.0372600 | $0.0327600 |
| 2019-10-27 | $0.0358800 | $0.0376900 | $0.0376900 | $0.0358800 |
| 2019-11-02 | $0.0402800 | $0.0232900 | $0.0405200 | $0.0142500 |
| 2019-11-03 | $0.0232900 | $0.0229300 | $0.0232900 | $0.0229300 |
| 2019-11-09 | $0.0300900 | $0.0289900 | $0.0302200 | $0.0289900 |
| 2019-11-10 | $0.0289900 | $0.0290300 | $0.0290300 | $0.0289900 |
| 2019-11-16 | $0.0308300 | $0.0291300 | $0.0588 | $0.0258200 |
| 2019-11-17 | $0.0291300 | $0.0322800 | $0.0322800 | $0.0291300 |
| 2019-11-23 | $0.0269800 | $0.0262300 | $0.0292300 | $0.0224200 |
| 2019-11-24 | $0.0262300 | $0.0282000 | $0.0282000 | $0.0262300 |
| 2019-11-30 | $0.0271900 | $0.0263300 | $0.0286000 | $0.0235300 |
| 2019-12-01 | $0.0263300 | $0.0284300 | $0.0284300 | $0.0263300 |
| 2019-12-07 | $0.0236600 | $0.0261900 | $0.0266500 | $0.0184200 |
| 2019-12-08 | $0.0261900 | $0.0265500 | $0.0265500 | $0.0261900 |
| 2019-12-14 | $0.0184400 | $0.0176200 | $0.0180400 | $0.0176200 |
| 2019-12-15 | $0.0176200 | $0.0175600 | $0.0176200 | $0.0175600 |
| 2019-12-21 | $0.0168600 | $0.0237200 | $0.0237200 | $0.0167700 |
| 2019-12-22 | $0.0237200 | $0.0253100 | $0.0253100 | $0.0237200 |
| 2019-12-28 | $0.0111700 | $0.0164800 | $0.0175100 | $0.0112800 |
| 2019-12-29 | $0.0164800 | $0.0164700 | $0.0164800 | $0.0164700 |
| 2020-01-04 | $0.0143900 | $0.0141900 | $0.0153700 | $0.0140500 |
| 2020-01-05 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0141900 |
| 2020-01-11 | $0.0147400 | $0.0180900 | $0.0180900 | $0.0145400 |
| 2020-01-12 | $0.0180900 | $0.0178800 | $0.0180900 | $0.0178800 |
| 2020-01-18 | $0.0153900 | $0.0165400 | $0.0301300 | $0.0154700 |
| 2020-01-19 | $0.0165400 | $0.0169200 | $0.0169200 | $0.0165400 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-26 | $0.0166100 | $0.0165700 | $0.0166100 | $0.0165700 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-02-02 | $0.0197100 | $0.0179100 | $0.0197100 | $0.0179100 |
| 2020-02-08 | $0.0309900 | $0.0319300 | $0.0322200 | $0.0313300 |
| 2020-02-09 | $0.0319300 | $0.0300800 | $0.0319300 | $0.0300800 |
| 2020-02-15 | $0.0239300 | $0.0243200 | $0.0304700 | $0.0215400 |
| 2020-02-16 | $0.0243200 | $0.0305300 | $0.0305300 | $0.0243200 |
| 2020-02-22 | $0.0298700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-02-23 | $0.0298500 | $0.0298400 | $0.0298500 | $0.0298400 |
| 2020-02-29 | $0.0210100 | $0.0160200 | $0.0208600 | $0.0160200 |
| 2020-03-01 | $0.0160200 | $0.0159700 | $0.0160200 | $0.0159700 |
| 2020-03-07 | $0.0184100 | $0.0278200 | $0.0333700 | $0.0163700 |
| 2020-03-08 | $0.0278200 | $0.0267800 | $0.0278200 | $0.0267800 |
| 2020-03-14 | $0.0103600 | $0.009399 | $0.009716 | $0.006811 |
| 2020-03-15 | $0.009399 | $0.006731 | $0.009399 | $0.006731 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-22 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109700 |
| 2020-03-28 | $0.009000 | $0.008628 | $0.009316 | $0.008628 |
| 2020-03-29 | $0.008628 | $0.008613 | $0.008628 | $0.008613 |
| 2020-04-04 | $0.006879 | $0.008112 | $0.008112 | $0.006669 |
| 2020-04-05 | $0.008112 | $0.006954 | $0.008112 | $0.006954 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-12 | $0.005854 | $0.005858 | $0.005858 | $0.005854 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-19 | $0.005811 | $0.006082 | $0.006082 | $0.005811 |
| 2020-04-25 | $0.007660 | $0.007094 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007615 | $0.007615 | $0.007087 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-03 | $0.007005 | $0.007099 | $0.007099 | $0.007005 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-10 | $0.008587 | $0.008763 | $0.008763 | $0.008587 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-17 | $0.008542 | $0.008424 | $0.008517 | $0.008424 |
| 2020-05-23 | $0.008162 | $0.008359 | $0.009186 | $0.007625 |
| 2020-05-24 | $0.008359 | $0.008324 | $0.008359 | $0.008324 |
| 2020-05-30 | $0.007728 | $0.007275 | $0.007954 | $0.006887 |
| 2020-05-31 | $0.007275 | $0.007249 | $0.007249 | $0.007249 |
| 2020-06-06 | $0.007794 | $0.009188 | $0.009188 | $0.0009670 |
| 2020-06-07 | $0.009188 | $0.0009640 | $0.009188 | $0.0009640 |
| 2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
| 2020-06-14 | $0.008717 | $0.007860 | $0.008717 | $0.007860 |
| 2020-06-20 | $0.008651 | $0.008236 | $0.008798 | $0.007862 |
| 2020-06-21 | $0.008236 | $0.008435 | $0.008435 | $0.008236 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-28 | $0.008917 | $0.008737 | $0.008917 | $0.008737 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-05 | $0.007131 | $0.007136 | $0.007136 | $0.007131 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-12 | $0.008775 | $0.008873 | $0.008873 | $0.008775 |
| 2020-07-18 | $0.007875 | $0.007801 | $0.007892 | $0.007617 |
| 2020-07-19 | $0.007801 | $0.007807 | $0.007807 | $0.007806 |
| 2020-07-25 | $0.007545 | $0.007573 | $0.007864 | $0.006796 |
| 2020-07-26 | $0.007573 | $0.007557 | $0.007557 | $0.007557 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-08-02 | $0.008151 | $0.008175 | $0.008178 | $0.008175 |
Description
DECENT Crypto ICO Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
Teknoloji
DECENT Crypto Technology
Sorry, detailed technology about DECENT is not currently available
Özellikler
DECENT Crypto Features
Sorry, detailed features about DECENT is not currently available
ICO Status
DECENT ICO Details
İCO durum
Finished
Jeton Kaynağı
51306089
Başlangıç
2016-09-11
Bitiş
2016-11-06
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
4126290.77
Başlangıç Fiyatı (USD)
0.00015272
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
DECENT News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez