DAV Coin Values DAV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarDAV Coin Crypto Coin Rank 1446
Web sitesi
Beyaz kağıt
693,650,813 DAV
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
DAV Coin
DAV Coin valuesUSD Fiyat $ 0.0039
$ 0.0039
DAV Coin BTC Fiyat 0.00000007
0.00000007
DAV Coin 24-Saat Hacmi $ 1,786,592
$ 1,786,592
DAV Coin Kripto Değeri $ 2,698,169
$ 2,698,169
24-Saat Hacmi
31 BTC1 H
0.22 %
24 H
-9.51 %
7 d
-4.93 %
Bugün DAV Coin ABD doları cinsinden fiyat şu anda
0.0039
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 47 madeni para's şu anda piyasada dolaşıyor. DAV Coin fiyatlar şu anda bir değişiklik yaşıyor -9.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars DAV Coin işlem görmüştür Kripto Değişimleri. Almak DAV Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
DAV Grafıkler
DAV Coin Fiyat Grafıkler
DAV Yüksek/Düşük flyat grafik
DAV Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
DAV Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
| 2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
| 2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
| 2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
| 2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
| 2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
| 2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
| 2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
| 2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
| 2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
| 2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
| 2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
| 2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
| 2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
| 2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
| 2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
| 2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
| 2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
| 2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
| 2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
| 2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
| 2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
| 2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
| 2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
| 2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
| 2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
| 2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
| 2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
| 2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
| 2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
| 2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
| 2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
| 2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
| 2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
| 2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
| 2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
| 2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
| 2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
| 2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
| 2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
| 2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
| 2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
| 2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
| 2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
| 2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
| 2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
| 2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
| 2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
| 2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
| 2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
| 2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
| 2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
| 2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
| 2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
| 2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
| 2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
| 2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
| 2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
| 2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
| 2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
| 2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
| 2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
| 2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
| 2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
| 2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
| 2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
| 2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
| 2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
| 2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
| 2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
| 2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
| 2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
| 2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
| 2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
| 2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
| 2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
| 2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
| 2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
| 2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
| 2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
| 2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
| 2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
| 2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
| 2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
| 2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
| 2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
| 2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
| 2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
| 2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
| 2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
| 2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
| 2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
| 2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
| 2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
| 2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
| 2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
| 2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
| 2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
| 2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
| 2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
| 2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
| 2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
| 2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
| 2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
| 2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
| 2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
| 2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
| 2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
| 2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
| 2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
| 2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
| 2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
| 2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
| 2019-01-24 | $0.0021990 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
| 2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
| 2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
| 2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
| 2019-01-29 | $0.0020310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
| 2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
| 2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
| 2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
| 2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
| 2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
| 2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
| 2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
| 2019-02-10 | $0.0025560 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-11 | $0.0026870 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-12 | $0.0025840 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
| 2019-02-14 | $0.0025070 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
| 2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
| 2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
| 2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
| 2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
| 2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
| 2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
| 2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
| 2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
| 2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
| 2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
| 2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
| 2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
| 2019-03-01 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
| 2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
| 2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
| 2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
| 2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
| 2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
| 2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
| 2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
| 2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
| 2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
| 2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
| 2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
| 2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
| 2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
| 2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
| 2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
| 2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
| 2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
| 2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
| 2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
| 2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
| 2019-03-24 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
| 2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
| 2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
| 2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
| 2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
| 2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
| 2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
| 2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
| 2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
| 2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
| 2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
| 2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
| 2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
| 2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
| 2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
| 2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
| 2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
| 2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
| 2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
| 2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
| 2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
| 2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
| 2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
| 2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
| 2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
| 2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
| 2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
| 2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
| 2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
| 2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
| 2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
| 2019-04-28 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
| 2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
| 2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
| 2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
| 2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
| 2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
| 2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
| 2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
| 2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
| 2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
| 2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
| 2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
| 2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
| 2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
| 2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
| 2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
| 2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
| 2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
| 2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
| 2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
| 2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
| 2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
| 2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
| 2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
| 2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
| 2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
| 2019-05-27 | $0.0011290 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
| 2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
| 2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
| 2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
| 2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
| 2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
| 2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
| 2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
| 2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
| 2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
| 2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
| 2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
| 2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
| 2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
| 2019-06-12 | $0.0021330 | $0.0020470 | $0.0022890 | $0.0020470 |
| 2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
| 2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
| 2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
| 2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
| 2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
| 2019-06-18 | $0.0012050 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
| 2019-06-20 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-21 | $0.0009610 | $0.0010690 | $0.0010950 | $0.0010450 |
| 2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
| 2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
| 2019-06-24 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-25 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-06-26 | $0.0009150 | $0.0010250 | $0.0010250 | $0.0009650 |
| 2019-06-27 | $0.0010250 | $0.0009850 | $0.0009850 | $0.0007290 |
| 2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
| 2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
| 2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
| 2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
| 2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
| 2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
| 2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
| 2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
| 2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
| 2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
| 2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
| 2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
| 2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
| 2019-07-12 | $0.0010880 | $0.0010600 | $0.0011150 | $0.0010600 |
| 2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
| 2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
| 2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
| 2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2019-07-17 | $0.0007010 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-18 | $0.0007460 | $0.0007890 | $0.0007980 | $0.0007890 |
| 2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2019-07-20 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
| 2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
| 2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
| 2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
| 2019-07-25 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-26 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
| 2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
| 2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
| 2019-07-30 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-01 | $0.0008420 | $0.0006870 | $0.0008210 | $0.0005440 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006000 | $0.0006000 | $0.0005650 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-18 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005570 |
| 2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-08-25 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
| 2019-09-29 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
| 2019-10-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
| 2019-10-13 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001760 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-01-19 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2020-01-25 | $0.0002580 | $0.0001860 | $0.0002550 | $0.0001860 |
| 2020-01-26 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2020-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-09 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
| 2020-05-31 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
Description
DAV Coin Crypto ICO Description
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Teknoloji
DAV Coin Crypto Technology
Sorry, detailed technology about DAV Coin is not currently available
Özellikler
DAV Coin Crypto Features
Sorry, detailed features about DAV Coin is not currently available
ICO Status
DAV Coin ICO Details
İCO durum
Finished
Jeton Kaynağı
1771428571
Başlangıç
2018-06-11
Bitiş
2018-06-25
Yükseltilmiş Fon (BTC)
18,559,653 USD
Yükseltilmiş Fon (USD)
18559653
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Non-profit
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
- Dr. Alan Messer: Automotive Advisor.
- DR. Scott Horowitz: Aerospace Advisor.
- Jay Adelson: Internet Infrastructure Advisor.
- Dr. Greg Colvin: Technology Advisor.
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez