CCL Coin Values CCL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarCYCLEAN Crypto Coin Rank 1865
Web sitesi
Beyaz kağıt
678,451,267 CCL
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
CYCLEAN
CYCLEAN valuesUSD Fiyat $ 0.0001
$ 0.0001
CYCLEAN BTC Fiyat 0.00000001
0.00000001
CYCLEAN 24-Saat Hacmi $ 0
$ 0
CYCLEAN Kripto Değeri $ 88,128
$ 88,128
24-Saat Hacmi
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Bugün CYCLEAN ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 5 madeni para's şu anda piyasada dolaşıyor. CYCLEAN fiyatlar şu anda bir değişiklik yaşıyor 1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CYCLEAN işlem görmüştür Kripto Değişimleri. Almak CYCLEAN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
CCL Grafıkler
CYCLEAN Fiyat Grafıkler
CCL Yüksek/Düşük flyat grafik
CYCLEAN Fiyat Yüksek/Düşük flyat grafik
Historical Data
CYCLEAN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-21 | $0.0117200 | $0.0113000 | $0.0149800 | $0.0101000 |
| 2018-09-22 | $0.0113000 | $0.0101000 | $0.0134800 | $0.0099200 |
| 2018-09-23 | $0.0101000 | $0.009880 | $0.0104900 | $0.009500 |
| 2018-09-24 | $0.009880 | $0.009190 | $0.0102800 | $0.007220 |
| 2018-09-25 | $0.009190 | $0.008460 | $0.0123200 | $0.008220 |
| 2018-09-26 | $0.008460 | $0.008730 | $0.009270 | $0.008270 |
| 2018-09-27 | $0.008730 | $0.008770 | $0.009150 | $0.008320 |
| 2018-09-28 | $0.008770 | $0.008620 | $0.0099200 | $0.008390 |
| 2018-09-29 | $0.008620 | $0.008510 | $0.008920 | $0.008220 |
| 2018-09-30 | $0.008580 | $0.008200 | $0.008810 | $0.007560 |
| 2018-10-01 | $0.008200 | $0.007710 | $0.008350 | $0.007360 |
| 2018-10-02 | $0.007710 | $0.006890 | $0.007710 | $0.006740 |
| 2018-10-03 | $0.006890 | $0.006910 | $0.007500 | $0.006500 |
| 2018-10-04 | $0.006910 | $0.007660 | $0.007870 | $0.006790 |
| 2018-10-05 | $0.007660 | $0.0100500 | $0.0127800 | $0.007380 |
| 2018-10-06 | $0.0100500 | $0.0101000 | $0.0113600 | $0.009600 |
| 2018-10-07 | $0.0101000 | $0.009690 | $0.0111000 | $0.008830 |
| 2018-10-08 | $0.009680 | $0.009410 | $0.0101000 | $0.008840 |
| 2018-10-09 | $0.009410 | $0.008880 | $0.009500 | $0.008500 |
| 2018-10-10 | $0.008830 | $0.008500 | $0.009300 | $0.008200 |
| 2018-10-11 | $0.008500 | $0.006950 | $0.008500 | $0.006880 |
| 2018-10-12 | $0.006950 | $0.008210 | $0.0109500 | $0.006900 |
| 2018-10-13 | $0.008210 | $0.007220 | $0.008600 | $0.007080 |
| 2018-10-14 | $0.007220 | $0.006760 | $0.007360 | $0.006510 |
| 2018-10-15 | $0.006760 | $0.006840 | $0.007640 | $0.006590 |
| 2018-10-16 | $0.006840 | $0.006760 | $0.008400 | $0.006620 |
| 2018-10-17 | $0.006760 | $0.006580 | $0.007270 | $0.006400 |
| 2018-10-18 | $0.006640 | $0.006120 | $0.006730 | $0.006120 |
| 2018-10-19 | $0.006350 | $0.005740 | $0.006350 | $0.005550 |
| 2018-10-20 | $0.005740 | $0.005720 | $0.005980 | $0.005640 |
| 2018-10-21 | $0.005720 | $0.005700 | $0.006040 | $0.005350 |
| 2018-10-22 | $0.005700 | $0.0046400 | $0.005700 | $0.0045000 |
| 2018-10-23 | $0.0046400 | $0.0043700 | $0.0049500 | $0.0042300 |
| 2018-10-24 | $0.0043700 | $0.0044200 | $0.0045900 | $0.0042200 |
| 2018-10-25 | $0.0044200 | $0.0047400 | $0.005790 | $0.0044000 |
| 2018-10-26 | $0.0047400 | $0.0044100 | $0.0047600 | $0.0041900 |
| 2018-10-27 | $0.0044100 | $0.0041700 | $0.0046300 | $0.0037800 |
| 2018-10-28 | $0.0041700 | $0.0041700 | $0.0043500 | $0.0038200 |
| 2018-10-29 | $0.0041700 | $0.0036800 | $0.0042200 | $0.0036600 |
| 2018-10-30 | $0.0036800 | $0.0038900 | $0.0042000 | $0.0036500 |
| 2018-10-31 | $0.0038900 | $0.0040300 | $0.0040900 | $0.0036200 |
| 2018-11-01 | $0.0040300 | $0.0041700 | $0.0044500 | $0.0037800 |
| 2018-11-02 | $0.0041700 | $0.0039000 | $0.0045500 | $0.0036900 |
| 2018-11-03 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0037200 |
| 2018-11-04 | $0.0038100 | $0.0039600 | $0.0040200 | $0.0037300 |
| 2018-11-05 | $0.0039600 | $0.0038900 | $0.0040100 | $0.0038100 |
| 2018-11-06 | $0.0038900 | $0.0038100 | $0.0039400 | $0.0037500 |
| 2018-11-07 | $0.0038100 | $0.0037800 | $0.0040700 | $0.0036500 |
| 2018-11-08 | $0.0037800 | $0.0026000 | $0.0038600 | $0.0025600 |
| 2018-11-09 | $0.0026000 | $0.0022800 | $0.0026100 | $0.0019300 |
| 2018-11-10 | $0.0022800 | $0.0021400 | $0.0022900 | $0.0020400 |
| 2018-11-11 | $0.0021400 | $0.0018000 | $0.0021600 | $0.0016500 |
| 2018-11-12 | $0.0018000 | $0.0014700 | $0.0018100 | $0.0013200 |
| 2018-11-13 | $0.0014700 | $0.0014800 | $0.0019100 | $0.0014100 |
| 2018-11-14 | $0.0014800 | $0.0013800 | $0.0017400 | $0.0013000 |
| 2018-11-15 | $0.0013800 | $0.0012000 | $0.0014500 | $0.0011000 |
| 2018-11-16 | $0.0011900 | $0.0012100 | $0.0013700 | $0.0011800 |
| 2018-11-17 | $0.0012100 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2018-11-18 | $0.0012400 | $0.0014100 | $0.0014400 | $0.0011600 |
| 2018-11-19 | $0.0014100 | $0.0008200 | $0.0014200 | $0.0007100 |
| 2018-11-20 | $0.0008200 | $0.0006600 | $0.0008800 | $0.0006500 |
| 2018-11-21 | $0.0006600 | $0.0007700 | $0.0008000 | $0.0006600 |
| 2018-11-22 | $0.0007700 | $0.0007700 | $0.0008200 | $0.0007400 |
| 2018-11-23 | $0.0007700 | $0.0006900 | $0.0008000 | $0.0006000 |
| 2018-11-24 | $0.0006900 | $0.0005500 | $0.0007100 | $0.0004700 |
| 2018-11-25 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0004800 |
| 2018-11-26 | $0.0005600 | $0.0005600 | $0.0006200 | $0.0005200 |
| 2018-11-27 | $0.0005600 | $0.0005700 | $0.0006000 | $0.0005100 |
| 2018-11-28 | $0.0005700 | $0.0006700 | $0.0007400 | $0.0005700 |
| 2018-11-29 | $0.0006700 | $0.0007300 | $0.0007600 | $0.0005700 |
| 2018-11-30 | $0.0007300 | $0.0008000 | $0.0008000 | $0.0006800 |
| 2018-12-01 | $0.0008000 | $0.0008200 | $0.0008400 | $0.0007800 |
| 2018-12-02 | $0.0008200 | $0.0010400 | $0.0013800 | $0.0008200 |
| 2018-12-03 | $0.0010400 | $0.0017700 | $0.0019000 | $0.0010200 |
| 2018-12-04 | $0.0017700 | $0.0017200 | $0.0019100 | $0.0013700 |
| 2018-12-05 | $0.0017200 | $0.0017600 | $0.0018800 | $0.0014000 |
| 2018-12-06 | $0.0017600 | $0.0016700 | $0.0017700 | $0.0015000 |
| 2018-12-07 | $0.0016700 | $0.0015100 | $0.0016700 | $0.0013500 |
| 2018-12-08 | $0.0015100 | $0.0015300 | $0.0016500 | $0.0014000 |
| 2018-12-09 | $0.0015300 | $0.0015900 | $0.0018000 | $0.0014800 |
| 2018-12-10 | $0.0015900 | $0.0015100 | $0.0015900 | $0.0014700 |
| 2018-12-11 | $0.0015100 | $0.0014200 | $0.0015100 | $0.0012600 |
| 2018-12-12 | $0.0014200 | $0.0013600 | $0.0014500 | $0.0013600 |
| 2018-12-13 | $0.0013600 | $0.0013400 | $0.0015900 | $0.0012500 |
| 2018-12-14 | $0.0013400 | $0.0012800 | $0.0015900 | $0.0012300 |
| 2018-12-15 | $0.0012800 | $0.0012100 | $0.0013500 | $0.0012100 |
| 2018-12-16 | $0.0012100 | $0.0010200 | $0.0012700 | $0.0008600 |
| 2018-12-17 | $0.0010200 | $0.0012700 | $0.0014900 | $0.0008800 |
| 2018-12-18 | $0.0012700 | $0.0012700 | $0.0013600 | $0.0011700 |
| 2018-12-19 | $0.0012700 | $0.0011100 | $0.0012700 | $0.0010600 |
| 2018-12-20 | $0.0011100 | $0.0010700 | $0.0011500 | $0.0010000 |
| 2018-12-21 | $0.0010700 | $0.0010300 | $0.0011500 | $0.0009800 |
| 2018-12-22 | $0.0010300 | $0.0010800 | $0.0010800 | $0.0009100 |
| 2018-12-23 | $0.0010800 | $0.0010700 | $0.0011200 | $0.0009700 |
| 2018-12-24 | $0.0010700 | $0.0009000 | $0.0012300 | $0.0008700 |
| 2018-12-25 | $0.0009000 | $0.0008200 | $0.0009000 | $0.0007300 |
| 2018-12-26 | $0.0008200 | $0.0008200 | $0.0009500 | $0.0007200 |
| 2018-12-27 | $0.0008200 | $0.0007600 | $0.0009100 | $0.0007200 |
| 2018-12-28 | $0.0007600 | $0.0008700 | $0.0009000 | $0.0007300 |
| 2018-12-29 | $0.0008700 | $0.0008900 | $0.0009000 | $0.0007700 |
| 2018-12-30 | $0.0008900 | $0.0009000 | $0.0009100 | $0.0008300 |
| 2018-12-31 | $0.0009000 | $0.0007300 | $0.0009000 | $0.0007100 |
| 2019-01-01 | $0.0007300 | $0.0007400 | $0.0007600 | $0.0007200 |
| 2019-01-02 | $0.0007400 | $0.0007000 | $0.0007900 | $0.0006700 |
| 2019-01-03 | $0.0007000 | $0.0006600 | $0.0007400 | $0.0006200 |
| 2019-01-04 | $0.0006600 | $0.0006800 | $0.0007300 | $0.0006400 |
| 2019-01-05 | $0.0006800 | $0.0007400 | $0.0007700 | $0.0006800 |
| 2019-01-06 | $0.0007400 | $0.0007000 | $0.0007400 | $0.0006400 |
| 2019-01-07 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006200 |
| 2019-01-08 | $0.0006800 | $0.0006200 | $0.0006800 | $0.0006000 |
| 2019-01-09 | $0.0006200 | $0.0006600 | $0.0007700 | $0.0006200 |
| 2019-01-10 | $0.0006600 | $0.0006000 | $0.0007100 | $0.0005700 |
| 2019-01-11 | $0.0006000 | $0.0005500 | $0.0006100 | $0.0005100 |
| 2019-01-12 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005000 |
| 2019-01-13 | $0.0005600 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2019-01-14 | $0.0004900 | $0.0005000 | $0.0005300 | $0.0004600 |
| 2019-01-15 | $0.0005000 | $0.0004900 | $0.0007200 | $0.0004800 |
| 2019-01-16 | $0.0004900 | $0.0004700 | $0.0005100 | $0.0004300 |
| 2019-01-17 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004200 |
| 2019-01-18 | $0.0004600 | $0.0004900 | $0.0005300 | $0.0004300 |
| 2019-01-19 | $0.0004900 | $0.0004800 | $0.0005600 | $0.0004600 |
| 2019-01-20 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2019-01-21 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2019-01-22 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0003500 |
| 2019-01-23 | $0.0004000 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2019-01-24 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0002900 |
| 2019-01-25 | $0.0003500 | $0.0003500 | $0.0003800 | $0.0003400 |
| 2019-01-26 | $0.0003500 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-01-27 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003600 |
| 2019-01-28 | $0.0003800 | $0.0002900 | $0.0003800 | $0.0001900 |
| 2019-01-29 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-01-30 | $0.0002900 | $0.0003200 | $0.0003300 | $0.0002600 |
| 2019-01-31 | $0.0003200 | $0.0002700 | $0.0003500 | $0.0002500 |
| 2019-02-01 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002000 |
| 2019-02-02 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2019-02-03 | $0.0003000 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-02-04 | $0.0002800 | $0.0002500 | $0.0003100 | $0.0002400 |
| 2019-02-05 | $0.0002500 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2019-02-06 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2019-02-07 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2019-02-08 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-02-09 | $0.0002900 | $0.0003100 | $0.0003400 | $0.0002900 |
| 2019-02-10 | $0.0003100 | $0.0003200 | $0.0003500 | $0.0003000 |
| 2019-02-11 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002900 |
| 2019-02-12 | $0.0003100 | $0.0002830 | $0.0003200 | $0.0002500 |
| 2019-02-13 | $0.0002830 | $0.0002710 | $0.0002830 | $0.0002400 |
| 2019-02-14 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002670 |
| 2019-02-15 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002800 |
| 2019-02-16 | $0.0002800 | $0.0003140 | $0.0003140 | $0.0002780 |
| 2019-02-17 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003100 |
| 2019-02-18 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003110 |
| 2019-02-19 | $0.0003220 | $0.0003610 | $0.0004090 | $0.0003110 |
| 2019-02-20 | $0.0003610 | $0.0003680 | $0.0003760 | $0.0003300 |
| 2019-02-21 | $0.0003680 | $0.0003450 | $0.0003800 | $0.0003370 |
| 2019-02-22 | $0.0003450 | $0.0003500 | $0.0004100 | $0.0003300 |
| 2019-02-23 | $0.0003500 | $0.0003560 | $0.0003970 | $0.0003430 |
| 2019-02-24 | $0.0003560 | $0.0003860 | $0.0004340 | $0.0003560 |
| 2019-02-25 | $0.0003860 | $0.0004200 | $0.0004600 | $0.0003540 |
| 2019-02-26 | $0.0004200 | $0.0003770 | $0.0004540 | $0.0003540 |
| 2019-02-27 | $0.0003770 | $0.0003780 | $0.0004200 | $0.0003020 |
| 2019-02-28 | $0.0003780 | $0.0003150 | $0.0003930 | $0.0003150 |
| 2019-03-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-02 | $0.0003150 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-03 | $0.0003050 | $0.0003900 | $0.0003900 | $0.0003050 |
| 2019-03-04 | $0.0003900 | $0.0003400 | $0.0003980 | $0.0003100 |
| 2019-03-05 | $0.0003400 | $0.0003930 | $0.0003930 | $0.0003400 |
| 2019-03-06 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003630 |
| 2019-03-07 | $0.0003900 | $0.0003640 | $0.0003900 | $0.0003200 |
| 2019-03-08 | $0.0003640 | $0.0003690 | $0.0003800 | $0.0003300 |
| 2019-03-09 | $0.0003690 | $0.0003640 | $0.0003740 | $0.0003640 |
| 2019-03-10 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2019-03-11 | $0.0003800 | $0.0003610 | $0.0003900 | $0.0003500 |
| 2019-03-12 | $0.0003610 | $0.0003800 | $0.0004050 | $0.0003550 |
| 2019-03-13 | $0.0003800 | $0.0003920 | $0.0004540 | $0.0003800 |
| 2019-03-14 | $0.0003920 | $0.0003400 | $0.0003920 | $0.0003010 |
| 2019-03-15 | $0.0003400 | $0.0003280 | $0.0003600 | $0.0003000 |
| 2019-03-16 | $0.0003280 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2019-03-17 | $0.0003090 | $0.0003340 | $0.0003410 | $0.0003090 |
| 2019-03-18 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2019-03-19 | $0.0003040 | $0.0003150 | $0.0003200 | $0.0003040 |
| 2019-03-20 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002800 |
| 2019-03-21 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002800 |
| 2019-03-22 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002800 |
| 2019-03-23 | $0.0002890 | $0.0002930 | $0.0002970 | $0.0002850 |
| 2019-03-24 | $0.0002930 | $0.0002860 | $0.0003030 | $0.0002800 |
| 2019-03-25 | $0.0002860 | $0.0002610 | $0.0003350 | $0.0002600 |
| 2019-03-26 | $0.0002610 | $0.0002890 | $0.0003010 | $0.0002610 |
| 2019-03-27 | $0.0002890 | $0.0002980 | $0.0003010 | $0.0002890 |
| 2019-03-28 | $0.0002980 | $0.0003000 | $0.0003300 | $0.0002940 |
| 2019-03-29 | $0.0003000 | $0.0003080 | $0.0003170 | $0.0003000 |
| 2019-03-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003080 |
| 2019-03-31 | $0.0003120 | $0.0002930 | $0.0003230 | $0.0002930 |
| 2019-04-01 | $0.0002930 | $0.0002600 | $0.0003150 | $0.0002600 |
| 2019-04-02 | $0.0002600 | $0.0003200 | $0.0003380 | $0.0002600 |
| 2019-04-03 | $0.0003200 | $0.0003200 | $0.0003500 | $0.0003180 |
| 2019-04-04 | $0.0003200 | $0.0003220 | $0.0003500 | $0.0002900 |
| 2019-04-05 | $0.0003220 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2019-04-06 | $0.0003200 | $0.0002910 | $0.0003210 | $0.0002910 |
| 2019-04-07 | $0.0002910 | $0.0003260 | $0.0003270 | $0.0002910 |
| 2019-04-08 | $0.0003260 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2019-04-09 | $0.0003190 | $0.0003500 | $0.0004000 | $0.0003190 |
| 2019-04-10 | $0.0003500 | $0.0003420 | $0.0003500 | $0.0003230 |
| 2019-04-11 | $0.0003420 | $0.0002910 | $0.0003420 | $0.0002910 |
| 2019-04-12 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002610 |
| 2019-04-13 | $0.0002920 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-14 | $0.0002600 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-15 | $0.0002600 | $0.0003000 | $0.0003420 | $0.0002600 |
| 2019-04-16 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002700 |
| 2019-04-17 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002750 |
| 2019-04-18 | $0.0002990 | $0.0002760 | $0.0003600 | $0.0002600 |
| 2019-04-19 | $0.0002760 | $0.0002730 | $0.0002920 | $0.0002690 |
| 2019-04-20 | $0.0002730 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-22 | $0.0002890 | $0.0002860 | $0.0003280 | $0.0002600 |
| 2019-04-23 | $0.0002860 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2019-04-24 | $0.0002520 | $0.0003070 | $0.0003120 | $0.0002520 |
| 2019-04-25 | $0.0003070 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2019-04-26 | $0.0002700 | $0.0002590 | $0.0003200 | $0.0002520 |
| 2019-04-27 | $0.0002590 | $0.0002730 | $0.0003200 | $0.0002590 |
| 2019-04-28 | $0.0002730 | $0.0002660 | $0.0003200 | $0.0002660 |
| 2019-04-29 | $0.0002660 | $0.0002640 | $0.0003200 | $0.0002640 |
| 2019-04-30 | $0.0002640 | $0.0002900 | $0.0003200 | $0.0002640 |
| 2019-05-01 | $0.0002900 | $0.0002900 | $0.0003280 | $0.0002900 |
| 2019-05-02 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-03 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-05-04 | $0.0002650 | $0.0002590 | $0.0002700 | $0.0002550 |
| 2019-05-05 | $0.0002590 | $0.0002500 | $0.0003100 | $0.0002500 |
| 2019-05-06 | $0.0002500 | $0.0002500 | $0.0003030 | $0.0002500 |
| 2019-05-07 | $0.0002500 | $0.0002740 | $0.0004000 | $0.0002260 |
| 2019-05-08 | $0.0002740 | $0.0002700 | $0.0003980 | $0.0002610 |
| 2019-05-09 | $0.0002700 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2019-05-10 | $0.0002610 | $0.0002900 | $0.0002900 | $0.0002590 |
| 2019-05-11 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-12 | $0.0002650 | $0.0002500 | $0.0002900 | $0.0002500 |
| 2019-05-13 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002080 |
| 2019-05-14 | $0.0002230 | $0.0002000 | $0.0002740 | $0.0001970 |
| 2019-05-15 | $0.0002000 | $0.0002690 | $0.0003500 | $0.0002000 |
| 2019-05-16 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-05-17 | $0.0002720 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2019-05-18 | $0.0002480 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2019-05-19 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2019-05-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-21 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002050 |
| 2019-05-22 | $0.0002510 | $0.0002400 | $0.0002510 | $0.0002400 |
| 2019-05-23 | $0.0002400 | $0.0002390 | $0.0002540 | $0.0002390 |
| 2019-05-24 | $0.0002390 | $0.0002100 | $0.0002540 | $0.0002100 |
| 2019-05-25 | $0.0002100 | $0.0002540 | $0.0002540 | $0.0002100 |
| 2019-05-26 | $0.0002540 | $0.0002120 | $0.0002540 | $0.0002110 |
| 2019-05-27 | $0.0002120 | $0.0002740 | $0.0002740 | $0.0002120 |
| 2019-05-28 | $0.0002740 | $0.0002430 | $0.0003200 | $0.0002190 |
| 2019-05-29 | $0.0002430 | $0.0003000 | $0.0003200 | $0.0002430 |
| 2019-05-30 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2019-05-31 | $0.0002500 | $0.0003160 | $0.0003870 | $0.0002500 |
| 2019-06-01 | $0.0003160 | $0.0003500 | $0.0004400 | $0.0003160 |
| 2019-06-02 | $0.0003500 | $0.0006000 | $0.0007000 | $0.0003400 |
| 2019-06-03 | $0.0006000 | $0.0005310 | $0.0006360 | $0.0004560 |
| 2019-06-04 | $0.0005310 | $0.0004900 | $0.0005310 | $0.0004560 |
| 2019-06-05 | $0.0004900 | $0.0004390 | $0.0005310 | $0.0004360 |
| 2019-06-06 | $0.0004390 | $0.0004930 | $0.0005200 | $0.0004390 |
| 2019-06-07 | $0.0004930 | $0.0012710 | $0.0019300 | $0.0004930 |
| 2019-06-08 | $0.0012710 | $0.0009040 | $0.0020200 | $0.0007860 |
| 2019-06-09 | $0.0009040 | $0.0009270 | $0.0011500 | $0.0008080 |
| 2019-06-10 | $0.0009270 | $0.0008910 | $0.0011150 | $0.0007560 |
| 2019-06-11 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0006780 |
| 2019-06-12 | $0.0009000 | $0.0010000 | $0.0018000 | $0.0008450 |
| 2019-06-13 | $0.0010000 | $0.0009500 | $0.0011000 | $0.0007900 |
| 2019-06-14 | $0.0009500 | $0.0010750 | $0.0010950 | $0.0007800 |
| 2019-06-15 | $0.0010750 | $0.0009900 | $0.0012730 | $0.0008350 |
| 2019-06-16 | $0.0009900 | $0.0008530 | $0.0010400 | $0.0008520 |
| 2019-06-17 | $0.0008530 | $0.0007100 | $0.0009150 | $0.0006770 |
| 2019-06-18 | $0.0007100 | $0.0006510 | $0.0008720 | $0.0005480 |
| 2019-06-19 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0005400 |
| 2019-06-20 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006260 |
| 2019-06-21 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0005280 |
| 2019-06-22 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005000 |
| 2019-06-23 | $0.0005700 | $0.0004900 | $0.0006260 | $0.0004790 |
| 2019-06-24 | $0.0004900 | $0.0006600 | $0.0006600 | $0.0004900 |
| 2019-06-25 | $0.0006600 | $0.0006300 | $0.0006880 | $0.0005300 |
| 2019-06-26 | $0.0006300 | $0.0004860 | $0.0006880 | $0.0004580 |
| 2019-06-27 | $0.0004860 | $0.0004550 | $0.0005650 | $0.0004140 |
| 2019-06-28 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004070 |
| 2019-06-29 | $0.0004540 | $0.0004380 | $0.0004540 | $0.0004380 |
| 2019-06-30 | $0.0004380 | $0.0003970 | $0.0004380 | $0.0003740 |
| 2019-07-01 | $0.0003970 | $0.0003760 | $0.0004050 | $0.0003760 |
| 2019-07-02 | $0.0003760 | $0.0004500 | $0.0004500 | $0.0003760 |
| 2019-07-03 | $0.0004500 | $0.0003760 | $0.0004500 | $0.0003760 |
| 2019-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-05 | $0.0003760 | $0.0003770 | $0.0004500 | $0.0003760 |
| 2019-07-06 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-07 | $0.0004170 | $0.0003820 | $0.0004170 | $0.0003770 |
| 2019-07-08 | $0.0003820 | $0.0004000 | $0.0004170 | $0.0003820 |
| 2019-07-09 | $0.0004000 | $0.0003770 | $0.0004170 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-11 | $0.0004170 | $0.0003160 | $0.0004450 | $0.0003160 |
| 2019-07-12 | $0.0003160 | $0.0003900 | $0.0003900 | $0.0003160 |
| 2019-07-13 | $0.0003900 | $0.0003300 | $0.0003900 | $0.0003300 |
| 2019-07-14 | $0.0003300 | $0.0003180 | $0.0003900 | $0.0003180 |
| 2019-07-15 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2019-07-16 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2019-07-17 | $0.0003220 | $0.0003450 | $0.0004350 | $0.0003220 |
| 2019-07-18 | $0.0003450 | $0.0004600 | $0.0004600 | $0.0003450 |
| 2019-07-19 | $0.0004600 | $0.0005000 | $0.0005350 | $0.0004600 |
| 2019-07-20 | $0.0005000 | $0.0005350 | $0.0005350 | $0.0005000 |
| 2019-07-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-22 | $0.0005350 | $0.0005200 | $0.0005350 | $0.0004000 |
| 2019-07-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-24 | $0.0005200 | $0.0005020 | $0.0005200 | $0.0004500 |
| 2019-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-27 | $0.0005020 | $0.0003320 | $0.0005020 | $0.0003320 |
| 2019-07-28 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2019-07-29 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003840 |
| 2019-07-30 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-31 | $0.0003940 | $0.0003180 | $0.0003940 | $0.0003180 |
| 2019-08-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-03 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003180 |
| 2019-08-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-10 | $0.0003530 | $0.0003160 | $0.0003530 | $0.0003160 |
| 2019-08-11 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-17 | $0.0003180 | $0.0003330 | $0.0003330 | $0.0003180 |
| 2019-08-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-08-24 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003500 |
| 2019-08-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-31 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-01 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-07 | $0.0002830 | $0.0002760 | $0.0002830 | $0.0002760 |
| 2019-09-08 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-09-15 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003210 |
| 2019-09-21 | $0.0002170 | $0.0001840 | $0.0002700 | $0.0001210 |
| 2019-09-22 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-09-28 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2019-09-29 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2019-10-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000790 |
| 2019-10-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-10-12 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001030 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0000880 | $0.0001040 | $0.0001100 | $0.0000880 |
| 2019-10-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-10-26 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000510 |
| 2019-10-27 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2019-11-02 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2019-11-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
CYCLEAN Crypto ICO Description
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Teknoloji
CYCLEAN Crypto Technology
Sorry, detailed technology about CYCLEAN is not currently available
Özellikler
CYCLEAN Crypto Features
Sorry, detailed features about CYCLEAN is not currently available
ICO Status
CYCLEAN ICO Details
İCO durum
Finished
Jeton Kaynağı
4000000000
Başlangıç
2018-06-27
Bitiş
2018-08-21
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez