CRC Coin Values CRC
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2014-02-09 | $0.0016540 | $0.0016820 | $0.0017700 | $0.0015870 |
2014-02-10 | $0.0016820 | $0.0014860 | $0.0017850 | $0.0012750 |
2014-02-11 | $0.0014860 | $0.0014760 | $0.0015550 | $0.0014030 |
2014-02-12 | $0.0014760 | $0.0013540 | $0.0014920 | $0.0013050 |
2014-02-13 | $0.0013540 | $0.0011510 | $0.0014000 | $0.0011510 |
2014-02-14 | $0.0011510 | $0.0010910 | $0.0012750 | $0.0007710 |
2014-02-15 | $0.0010910 | $0.0009460 | $0.0011420 | $0.0007910 |
2014-02-16 | $0.0009460 | $0.0008480 | $0.0015280 | $0.0006240 |
2014-02-17 | $0.0008480 | $0.0007710 | $0.0011640 | $0.0007450 |
2014-02-18 | $0.0007710 | $0.0008320 | $0.0010470 | $0.0007030 |
2014-02-19 | $0.0008320 | $0.0007400 | $0.0008730 | $0.0007280 |
2014-02-20 | $0.0007400 | $0.0003170 | $0.0007690 | $0.0003090 |
2014-02-21 | $0.0003170 | $0.0003160 | $0.0004530 | $0.0002590 |
2014-02-22 | $0.0003160 | $0.0007230 | $0.0008220 | $0.0002740 |
2014-02-23 | $0.0007230 | $0.0008780 | $0.0009880 | $0.0006240 |
2014-02-24 | $0.0008780 | $0.0004920 | $0.0008970 | $0.0003730 |
2014-02-25 | $0.0004920 | $0.0003840 | $0.0004940 | $0.0002900 |
2014-02-26 | $0.0003840 | $0.0016790 | $0.0018390 | $0.0014800 |
2014-02-27 | $0.0016790 | $0.0016880 | $0.0017830 | $0.0016430 |
2014-02-28 | $0.0016880 | $0.0016240 | $0.0016950 | $0.0016130 |
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about CryCash is not currently available
Sorry, detailed features about CryCash is not currently available