WIZ Coin Values WIZ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6306
Pazar: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6306
Aktif Kripto Para Birimleri95043
PazarCrowdWiz Crypto Coin Rank 1779
Web sitesi
Beyaz kağıt
r/CrowdWiz
2,464,039 WIZ
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
CrowdWiz
CrowdWiz valuesUSD Fiyat $ 0.3411
$ 0.3411
CrowdWiz BTC Fiyat 0.00000590
0.00000590
CrowdWiz 24-Saat Hacmi $ 0
$ 0
CrowdWiz Kripto Değeri $ 840,484
$ 840,484
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün CrowdWiz ABD doları cinsinden fiyat şu anda
0.3411
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000590
BTC. Toplamda 15 madeni para's şu anda piyasada dolaşıyor. CrowdWiz fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CrowdWiz işlem görmüştür Kripto Değişimleri. Almak CrowdWiz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
WIZ Grafıkler
CrowdWiz Fiyat Grafıkler
WIZ Yüksek/Düşük flyat grafik
CrowdWiz Fiyat Yüksek/Düşük flyat grafik
Historical Data
CrowdWiz Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-03-22 | $0.2301000 | $0.2241000 | $0.2246000 | $0.2143000 |
| 2018-03-23 | $0.2241000 | $0.2061000 | $0.2268000 | $0.2039000 |
| 2018-03-24 | $0.2061000 | $0.1899000 | $0.2096000 | $0.1899000 |
| 2018-03-25 | $0.1899000 | $0.1841000 | $0.2113000 | $0.1820000 |
| 2018-03-26 | $0.1841000 | $0.2067000 | $0.2917000 | $0.1537000 |
| 2018-03-27 | $0.2066000 | $0.1660000 | $0.1907000 | $0.1450000 |
| 2018-03-28 | $0.1660000 | $0.1739000 | $0.1744000 | $0.1436000 |
| 2018-03-29 | $0.1739000 | $0.1390000 | $0.3017000 | $0.1390000 |
| 2018-03-30 | $0.1390000 | $0.1426000 | $0.1449000 | $0.1426000 |
| 2018-03-31 | $0.1426000 | $0.1734000 | $0.1734000 | $0.1300000 |
| 2018-04-01 | $0.1734000 | $0.1345000 | $0.1667000 | $0.1250000 |
| 2018-04-02 | $0.1345000 | $0.1277000 | $0.1385000 | $0.1246000 |
| 2018-04-03 | $0.1277000 | $0.1298000 | $0.1443000 | $0.1248000 |
| 2018-04-04 | $0.1298000 | $0.1102000 | $0.1181000 | $0.1102000 |
| 2018-04-05 | $0.1102000 | $0.1236000 | $0.1304000 | $0.0892 |
| 2018-04-06 | $0.1236000 | $0.1100000 | $0.1204000 | $0.0844 |
| 2018-04-07 | $0.1100000 | $0.1086000 | $0.1174000 | $0.1078000 |
| 2018-04-08 | $0.1086000 | $0.1274000 | $0.1330000 | $0.1114000 |
| 2018-04-09 | $0.1274000 | $0.1117000 | $0.1432000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1334000 | $0.1334000 | $0.1164000 |
| 2018-04-11 | $0.1334000 | $0.0865 | $0.1382000 | $0.0865 |
| 2018-04-12 | $0.0865 | $0.1210000 | $0.1605000 | $0.0988 |
| 2018-04-13 | $0.1210000 | $0.1633000 | $0.2079000 | $0.1213000 |
| 2018-04-14 | $0.1633000 | $0.2056000 | $0.2484000 | $0.1659000 |
| 2018-04-15 | $0.2056000 | $0.1875000 | $0.2404000 | $0.1875000 |
| 2018-04-16 | $0.1875000 | $0.2144000 | $0.2753000 | $0.1796000 |
| 2018-04-17 | $0.2144000 | $0.1952000 | $0.2153000 | $0.1952000 |
| 2018-04-18 | $0.1952000 | $0.1893000 | $0.2150000 | $0.1893000 |
| 2018-04-19 | $0.1893000 | $0.2070000 | $0.2269000 | $0.1872000 |
| 2018-04-20 | $0.2070000 | $0.2067000 | $0.2598000 | $0.2067000 |
| 2018-04-21 | $0.2068000 | $0.2275000 | $0.2275000 | $0.1725000 |
| 2018-04-22 | $0.2275000 | $0.2137000 | $0.2336000 | $0.2088000 |
| 2018-04-23 | $0.2137000 | $0.1836000 | $0.2216000 | $0.1836000 |
| 2018-04-24 | $0.1836000 | $0.1899000 | $0.2363000 | $0.1899000 |
| 2018-04-25 | $0.1899000 | $0.2582000 | $0.2582000 | $0.1322000 |
| 2018-04-26 | $0.2582000 | $0.1998000 | $0.2765000 | $0.1991000 |
| 2018-04-27 | $0.1997000 | $0.1821000 | $0.1943000 | $0.1808000 |
| 2018-04-28 | $0.1820000 | $0.1639000 | $0.1933000 | $0.1639000 |
| 2018-04-29 | $0.1639000 | $0.1765000 | $0.1896000 | $0.1344000 |
| 2018-04-30 | $0.1765000 | $0.1394000 | $0.1715000 | $0.1394000 |
| 2018-05-01 | $0.1394000 | $0.2616000 | $0.2757000 | $0.0886 |
| 2018-05-02 | $0.2616000 | $0.1998000 | $0.2823000 | $0.1724000 |
| 2018-05-03 | $0.1998000 | $0.2208000 | $0.2333000 | $0.1555000 |
| 2018-05-04 | $0.2209000 | $0.2455000 | $0.2792000 | $0.1804000 |
| 2018-05-05 | $0.2455000 | $0.2335000 | $0.2572000 | $0.2311000 |
| 2018-05-06 | $0.2335000 | $0.1936000 | $0.2340000 | $0.1936000 |
| 2018-05-07 | $0.1936000 | $0.2257000 | $0.2257000 | $0.1843000 |
| 2018-05-08 | $0.2257000 | $0.1832000 | $0.2243000 | $0.1660000 |
| 2018-05-09 | $0.1832000 | $0.1803000 | $0.1908000 | $0.1570000 |
| 2018-05-10 | $0.1803000 | $0.1476000 | $0.2012000 | $0.1454000 |
| 2018-05-11 | $0.1476000 | $0.1539000 | $0.1776000 | $0.1227000 |
| 2018-05-12 | $0.1539000 | $0.1299000 | $0.1552000 | $0.1299000 |
| 2018-05-13 | $0.1299000 | $0.1605000 | $0.1605000 | $0.1386000 |
| 2018-05-14 | $0.1605000 | $0.1491000 | $0.1600000 | $0.1309000 |
| 2018-05-15 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1200000 |
| 2018-05-16 | $0.1376000 | $0.1124000 | $0.1378000 | $0.1124000 |
| 2018-05-17 | $0.1124000 | $0.1163000 | $0.1170000 | $0.1063000 |
| 2018-05-18 | $0.1163000 | $0.1040000 | $0.1207000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1183000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.0930 | $0.1216000 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0996300 | $0.1094000 | $0.0697 |
| 2018-05-22 | $0.0996300 | $0.0942 | $0.0942 | $0.0775 |
| 2018-05-23 | $0.0942 | $0.0756 | $0.0848 | $0.0744 |
| 2018-05-24 | $0.0756 | $0.0783 | $0.1012000 | $0.0759 |
| 2018-05-25 | $0.0784 | $0.0795 | $0.0906 | $0.0743 |
| 2018-05-26 | $0.0795 | $0.0808 | $0.0808 | $0.0779 |
| 2018-05-27 | $0.0808 | $0.0986 | $0.0986 | $0.0775 |
| 2018-05-28 | $0.0986 | $0.0865 | $0.0937 | $0.0804 |
| 2018-05-29 | $0.0865 | $0.0907 | $0.0969 | $0.0861 |
| 2018-05-30 | $0.0958 | $0.0774 | $0.0969 | $0.0652 |
| 2018-05-31 | $0.0774 | $0.0883 | $0.0929 | $0.0802 |
| 2018-06-01 | $0.0883 | $0.1117000 | $0.1274000 | $0.0886 |
| 2018-06-02 | $0.1117000 | $0.0874 | $0.1140000 | $0.0821 |
| 2018-06-03 | $0.0874 | $0.0867 | $0.0916 | $0.0867 |
| 2018-06-04 | $0.0867 | $0.1490000 | $0.1792000 | $0.0828 |
| 2018-06-05 | $0.1490000 | $0.1143000 | $0.1867000 | $0.1143000 |
| 2018-06-06 | $0.1143000 | $0.1752000 | $0.1934000 | $0.1140000 |
| 2018-06-07 | $0.1752000 | $0.1565000 | $0.1747000 | $0.1487000 |
| 2018-06-08 | $0.1565000 | $0.1631000 | $0.1757000 | $0.1379000 |
| 2018-06-09 | $0.1631000 | $0.1513000 | $0.1614000 | $0.1513000 |
| 2018-06-10 | $0.1513000 | $0.1202000 | $0.1338000 | $0.1202000 |
| 2018-06-11 | $0.1202000 | $0.1429000 | $0.1753000 | $0.1216000 |
| 2018-06-12 | $0.1429000 | $0.1454000 | $0.1691000 | $0.1271000 |
| 2018-06-13 | $0.1454000 | $0.1600000 | $0.1972000 | $0.1400000 |
| 2018-06-14 | $0.1600000 | $0.1845000 | $0.1923000 | $0.1715000 |
| 2018-06-15 | $0.1845000 | $0.2306000 | $0.2399000 | $0.1531000 |
| 2018-06-16 | $0.2306000 | $0.2481000 | $0.2735000 | $0.2223000 |
| 2018-06-17 | $0.2481000 | $0.1888000 | $0.2568000 | $0.1888000 |
| 2018-06-18 | $0.1888000 | $0.1548000 | $0.1967000 | $0.1548000 |
| 2018-06-19 | $0.1548000 | $0.1632000 | $0.1906000 | $0.1610000 |
| 2018-06-20 | $0.1632000 | $0.1748000 | $0.1882000 | $0.1608000 |
| 2018-06-21 | $0.1748000 | $0.1756000 | $0.1924000 | $0.1714000 |
| 2018-06-22 | $0.1756000 | $0.1368000 | $0.1544000 | $0.1368000 |
| 2018-06-23 | $0.1368000 | $0.1385000 | $0.1404000 | $0.1385000 |
| 2018-06-24 | $0.1385000 | $0.1293000 | $0.1329000 | $0.1293000 |
| 2018-06-25 | $0.1293000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-06-26 | $0.1303000 | $0.1306000 | $0.1826000 | $0.1190000 |
| 2018-06-27 | $0.1307000 | $0.1325000 | $0.1449000 | $0.1157000 |
| 2018-06-28 | $0.1325000 | $0.0951 | $0.1262000 | $0.0942 |
| 2018-06-29 | $0.0951 | $0.1040000 | $0.1149000 | $0.0984 |
| 2018-06-30 | $0.1040000 | $0.1016000 | $0.1097000 | $0.1016000 |
| 2018-07-01 | $0.1016000 | $0.1026000 | $0.1026000 | $0.1012000 |
| 2018-07-02 | $0.1026000 | $0.1182000 | $0.1191000 | $0.1025000 |
| 2018-07-03 | $0.1182000 | $0.1534000 | $0.1728000 | $0.1136000 |
| 2018-07-04 | $0.1533000 | $0.1911000 | $0.2121000 | $0.1168000 |
| 2018-07-05 | $0.1911000 | $0.1304000 | $0.1945000 | $0.1169000 |
| 2018-07-06 | $0.1304000 | $0.1203000 | $0.1311000 | $0.1184000 |
| 2018-07-07 | $0.1203000 | $0.1215000 | $0.1341000 | $0.1185000 |
| 2018-07-08 | $0.1215000 | $0.1133000 | $0.1225000 | $0.1118000 |
| 2018-07-09 | $0.1133000 | $0.1132000 | $0.1301000 | $0.1037000 |
| 2018-07-10 | $0.1132000 | $0.0883 | $0.1047000 | $0.0878 |
| 2018-07-11 | $0.0883 | $0.0878 | $0.0909 | $0.0847 |
| 2018-07-12 | $0.0878 | $0.0922 | $0.0922 | $0.0845 |
| 2018-07-13 | $0.0922 | $0.1060000 | $0.1150000 | $0.0869 |
| 2018-07-14 | $0.1060000 | $0.1032000 | $0.1115000 | $0.1006000 |
| 2018-07-15 | $0.1032000 | $0.1079000 | $0.1093000 | $0.1030000 |
| 2018-07-16 | $0.1079000 | $0.1254000 | $0.1269000 | $0.1106000 |
| 2018-07-17 | $0.1254000 | $0.1567000 | $0.1567000 | $0.1218000 |
| 2018-07-18 | $0.1567000 | $0.1461000 | $0.1619000 | $0.1404000 |
| 2018-07-19 | $0.1451000 | $0.1331000 | $0.1420000 | $0.1331000 |
| 2018-07-20 | $0.1331000 | $0.1400000 | $0.1400000 | $0.1275000 |
| 2018-07-21 | $0.1400000 | $0.1180000 | $0.1438000 | $0.1180000 |
| 2018-07-22 | $0.1180000 | $0.1323000 | $0.1831000 | $0.1039000 |
| 2018-07-23 | $0.1323000 | $0.1012000 | $0.1326000 | $0.1012000 |
| 2018-07-24 | $0.1012000 | $0.1045000 | $0.1127000 | $0.0959 |
| 2018-07-25 | $0.1045000 | $0.1664000 | $0.2017000 | $0.1018000 |
| 2018-07-26 | $0.1664000 | $0.1294000 | $0.1913000 | $0.1294000 |
| 2018-07-27 | $0.1294000 | $0.1226000 | $0.1428000 | $0.1076000 |
| 2018-07-28 | $0.1226000 | $0.1218000 | $0.1274000 | $0.1214000 |
| 2018-07-29 | $0.1218000 | $0.1305000 | $0.1305000 | $0.1175000 |
| 2018-07-30 | $0.1305000 | $0.1219000 | $0.1278000 | $0.1141000 |
| 2018-07-31 | $0.1219000 | $0.1106000 | $0.1171000 | $0.1102000 |
| 2018-08-01 | $0.1106000 | $0.1087000 | $0.1096000 | $0.1020000 |
| 2018-08-02 | $0.1087000 | $0.0949 | $0.1064000 | $0.0896 |
| 2018-08-03 | $0.0949 | $0.0814 | $0.0965 | $0.0814 |
| 2018-08-04 | $0.0814 | $0.0822 | $0.0822 | $0.0789 |
| 2018-08-05 | $0.0822 | $0.0765 | $0.0826 | $0.0765 |
| 2018-08-06 | $0.0764 | $0.0935 | $0.0948 | $0.0757 |
| 2018-08-07 | $0.0806 | $0.0794 | $0.0884 | $0.0711 |
| 2018-08-08 | $0.0794 | $0.0747 | $0.0786 | $0.0747 |
| 2018-08-09 | $0.0747 | $0.0760 | $0.0763 | $0.0756 |
| 2018-08-10 | $0.0760 | $0.0693 | $0.0693 | $0.0693 |
| 2018-08-11 | $0.0693 | $0.0674 | $0.0741 | $0.0655 |
| 2018-08-12 | $0.0674 | $0.0617 | $0.0684 | $0.0617 |
| 2018-08-13 | $0.0617 | $0.0571 | $0.0614 | $0.0551 |
| 2018-08-14 | $0.0571 | $0.0540 | $0.0660 | $0.0540 |
| 2018-08-15 | $0.0540 | $0.0574 | $0.0602 | $0.0520 |
| 2018-08-16 | $0.0574 | $0.0574 | $0.0585 | $0.0522 |
| 2018-08-17 | $0.0574 | $0.0569 | $0.0654 | $0.0569 |
| 2018-08-18 | $0.0569 | $0.0531 | $0.0531 | $0.0525 |
| 2018-08-19 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-20 | $0.0539 | $0.0517 | $0.0558 | $0.0487500 |
| 2018-08-21 | $0.0517 | $0.0543 | $0.0562 | $0.0537 |
| 2018-08-22 | $0.0543 | $0.0576 | $0.0576 | $0.0522 |
| 2018-08-23 | $0.0576 | $0.0618 | $0.0654 | $0.0485500 |
| 2018-08-24 | $0.0618 | $0.0613 | $0.0647 | $0.0554 |
| 2018-08-25 | $0.0613 | $0.0625 | $0.0630 | $0.0597 |
| 2018-08-26 | $0.0625 | $0.0593 | $0.0620 | $0.0593 |
| 2018-08-27 | $0.0593 | $0.0660 | $0.0660 | $0.0596 |
| 2018-08-28 | $0.0660 | $0.0582 | $0.0677 | $0.0582 |
| 2018-08-29 | $0.0582 | $0.0580 | $0.0661 | $0.0554 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0585 | $0.0560 |
| 2018-08-31 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2018-09-01 | $0.0580 | $0.0582 | $0.0608 | $0.0582 |
| 2018-09-02 | $0.0582 | $0.0596 | $0.0608 | $0.0549 |
| 2018-09-03 | $0.0596 | $0.0575 | $0.0587 | $0.0558 |
| 2018-09-04 | $0.0575 | $0.0593 | $0.0593 | $0.0548 |
| 2018-09-05 | $0.0593 | $0.0514 | $0.0523 | $0.0461100 |
| 2018-09-06 | $0.0514 | $0.0519 | $0.0542 | $0.0486600 |
| 2018-09-07 | $0.0519 | $0.0488400 | $0.0499100 | $0.0475500 |
| 2018-09-08 | $0.0488400 | $0.0411200 | $0.0472200 | $0.0403400 |
| 2018-09-09 | $0.0411200 | $0.0411600 | $0.0444900 | $0.0317500 |
| 2018-09-10 | $0.0411600 | $0.0421900 | $0.0451500 | $0.0366700 |
| 2018-09-11 | $0.0421900 | $0.0453600 | $0.0453600 | $0.0379600 |
| 2018-09-12 | $0.0453600 | $0.0455700 | $0.0455700 | $0.0415500 |
| 2018-09-13 | $0.0455700 | $0.0348600 | $0.0526 | $0.0331700 |
| 2018-09-14 | $0.0348600 | $0.0336300 | $0.0405200 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0341300 | $0.0390100 | $0.0341300 |
| 2018-09-16 | $0.0341300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-09-17 | $0.0339000 | $0.0368600 | $0.0372500 | $0.0301900 |
| 2018-09-18 | $0.0368600 | $0.0312600 | $0.0391800 | $0.0306300 |
| 2018-09-19 | $0.0312600 | $0.0295800 | $0.0323100 | $0.0295800 |
| 2018-09-20 | $0.0295800 | $0.0316900 | $0.0395600 | $0.0316900 |
| 2018-09-21 | $0.0316900 | $0.0344300 | $0.0408700 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0406900 | $0.0406900 | $0.0334700 |
| 2018-09-23 | $0.0406900 | $0.0459800 | $0.0464600 | $0.0413300 |
| 2018-09-24 | $0.0459800 | $0.0339600 | $0.0433000 | $0.0321400 |
| 2018-09-25 | $0.0339600 | $0.0342000 | $0.0379200 | $0.0326600 |
| 2018-09-26 | $0.0342000 | $0.0357700 | $0.0372700 | $0.0310600 |
| 2018-09-27 | $0.0357700 | $0.0375700 | $0.0398600 | $0.0345900 |
| 2018-09-28 | $0.0375700 | $0.0361100 | $0.0363400 | $0.0325700 |
| 2018-09-29 | $0.0361100 | $0.0402500 | $0.0402500 | $0.0335400 |
| 2018-09-30 | $0.0402500 | $0.0388400 | $0.0409400 | $0.0388400 |
| 2018-10-01 | $0.0388400 | $0.0429500 | $0.0484900 | $0.0362500 |
| 2018-10-02 | $0.0429500 | $0.0390000 | $0.0432800 | $0.0390000 |
| 2018-10-03 | $0.0390000 | $0.0417900 | $0.0439900 | $0.0380500 |
| 2018-10-04 | $0.0417900 | $0.0377000 | $0.0421300 | $0.0377000 |
| 2018-10-05 | $0.0377000 | $0.0428500 | $0.0428500 | $0.0387400 |
| 2018-10-06 | $0.0428500 | $0.0467200 | $0.0467200 | $0.0363900 |
| 2018-10-07 | $0.0467200 | $0.0449000 | $0.0503 | $0.0428700 |
| 2018-10-08 | $0.0449000 | $0.0454100 | $0.0511 | $0.0454100 |
| 2018-10-09 | $0.0454100 | $0.0455000 | $0.0457300 | $0.0450400 |
| 2018-10-10 | $0.0455000 | $0.0488800 | $0.0491100 | $0.0358200 |
| 2018-10-11 | $0.0488800 | $0.0286600 | $0.0411900 | $0.0286600 |
| 2018-10-12 | $0.0286600 | $0.0329200 | $0.0329200 | $0.0295900 |
| 2018-10-13 | $0.0329200 | $0.0289200 | $0.0335100 | $0.0289200 |
| 2018-10-14 | $0.0289200 | $0.0317800 | $0.0323700 | $0.0282700 |
| 2018-10-15 | $0.0317800 | $0.0284600 | $0.0343600 | $0.0284600 |
| 2018-10-16 | $0.0284600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-10-17 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-10-18 | $0.0280300 | $0.0289600 | $0.0398900 | $0.0273400 |
| 2018-10-19 | $0.0289600 | $0.0273900 | $0.0312400 | $0.0273900 |
| 2018-10-20 | $0.0273900 | $0.0274800 | $0.0276900 | $0.0274800 |
| 2018-10-21 | $0.0274800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-10-22 | $0.0274400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-10-23 | $0.0272800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-10-24 | $0.0273000 | $0.0235400 | $0.0342900 | $0.0235400 |
| 2018-10-25 | $0.0235400 | $0.0267600 | $0.0344100 | $0.0233400 |
| 2018-10-26 | $0.0267600 | $0.0240000 | $0.0270500 | $0.0231800 |
| 2018-10-27 | $0.0240000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-10-28 | $0.0239300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-10-29 | $0.0240400 | $0.0371800 | $0.0383500 | $0.0228900 |
| 2018-10-30 | $0.0371800 | $0.0357100 | $0.0419800 | $0.0343300 |
| 2018-10-31 | $0.0357100 | $0.0296800 | $0.0445200 | $0.0296800 |
| 2018-11-01 | $0.0296800 | $0.0355700 | $0.0355700 | $0.0266300 |
| 2018-11-02 | $0.0355700 | $0.0388000 | $0.0412100 | $0.0357800 |
| 2018-11-03 | $0.0388000 | $0.0301200 | $0.0385000 | $0.0273300 |
| 2018-11-04 | $0.0301200 | $0.0317000 | $0.0393000 | $0.0310600 |
| 2018-11-05 | $0.0317000 | $0.0308300 | $0.0354400 | $0.0299900 |
| 2018-11-06 | $0.0308300 | $0.0314000 | $0.0333700 | $0.0303000 |
| 2018-11-07 | $0.0314000 | $0.0296500 | $0.0353100 | $0.0296500 |
| 2018-11-08 | $0.0296500 | $0.0283100 | $0.0287400 | $0.0283100 |
| 2018-11-09 | $0.0283100 | $0.0263800 | $0.0301500 | $0.0263800 |
| 2018-11-10 | $0.0263800 | $0.0256400 | $0.0305100 | $0.0250000 |
| 2018-11-11 | $0.0256400 | $0.0249800 | $0.0256200 | $0.0249800 |
| 2018-11-12 | $0.0249800 | $0.0242400 | $0.0261400 | $0.0242400 |
| 2018-11-13 | $0.0242400 | $0.0233300 | $0.0237400 | $0.0220900 |
| 2018-11-14 | $0.0233300 | $0.0215600 | $0.0307000 | $0.0204600 |
| 2018-11-15 | $0.0215600 | $0.0354000 | $0.0435700 | $0.0214200 |
| 2018-11-16 | $0.0354000 | $0.0724 | $0.0857 | $0.0340900 |
| 2018-11-17 | $0.0724 | $0.0526 | $0.0754 | $0.0526 |
| 2018-11-18 | $0.0526 | $0.0498900 | $0.0620 | $0.0443800 |
| 2018-11-19 | $0.0498900 | $0.0312700 | $0.0475800 | $0.0295000 |
| 2018-11-20 | $0.0312700 | $0.0262800 | $0.0347800 | $0.0221000 |
| 2018-11-21 | $0.0262800 | $0.0330300 | $0.0442300 | $0.0274400 |
| 2018-11-22 | $0.0330300 | $0.0374500 | $0.0382000 | $0.0302100 |
| 2018-11-23 | $0.0374500 | $0.0326900 | $0.0401000 | $0.0314600 |
| 2018-11-24 | $0.0326900 | $0.0292000 | $0.0298800 | $0.0289800 |
| 2018-11-25 | $0.0292000 | $0.0338600 | $0.0339700 | $0.0302400 |
| 2018-11-26 | $0.0338400 | $0.0312500 | $0.0317900 | $0.0312500 |
| 2018-11-27 | $0.0312500 | $0.0311800 | $0.0322900 | $0.0306300 |
| 2018-11-28 | $0.0311900 | $0.0303500 | $0.0347800 | $0.0301100 |
| 2018-11-29 | $0.0303500 | $0.0247900 | $0.0290200 | $0.0239700 |
| 2018-11-30 | $0.0247900 | $0.0220100 | $0.0247200 | $0.0199800 |
| 2018-12-01 | $0.0220100 | $0.0286800 | $0.0286800 | $0.0231100 |
| 2018-12-02 | $0.0286800 | $0.0225000 | $0.0280600 | $0.0225000 |
| 2018-12-03 | $0.0225000 | $0.0197000 | $0.0210000 | $0.0197000 |
| 2018-12-04 | $0.0197000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-12-05 | $0.0199900 | $0.0243800 | $0.0243800 | $0.0184900 |
| 2018-12-06 | $0.0243800 | $0.0192600 | $0.0217000 | $0.0191700 |
| 2018-12-07 | $0.0192600 | $0.0170400 | $0.0202200 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0165500 | $0.0166400 | $0.0161800 |
| 2018-12-09 | $0.0165500 | $0.0160500 | $0.0170900 | $0.0160500 |
| 2018-12-10 | $0.0160500 | $0.0157800 | $0.0219500 | $0.0154200 |
| 2018-12-11 | $0.0157800 | $0.0191900 | $0.0191900 | $0.0153200 |
| 2018-12-12 | $0.0191900 | $0.0203700 | $0.0215400 | $0.0175600 |
| 2018-12-13 | $0.0203700 | $0.0175400 | $0.0194400 | $0.0169300 |
| 2018-12-14 | $0.0175400 | $0.0152700 | $0.0170300 | $0.0152700 |
| 2018-12-15 | $0.0152700 | $0.0155100 | $0.0183700 | $0.0153400 |
| 2018-12-16 | $0.0155100 | $0.0149400 | $0.0157100 | $0.0149400 |
| 2018-12-17 | $0.0149400 | $0.0167000 | $0.0172700 | $0.0167000 |
| 2018-12-18 | $0.0167000 | $0.0179300 | $0.0182300 | $0.0179300 |
| 2018-12-19 | $0.0179300 | $0.0175100 | $0.0176100 | $0.0175100 |
| 2018-12-20 | $0.0175100 | $0.0188600 | $0.0202600 | $0.0188600 |
| 2018-12-21 | $0.0188600 | $0.0222200 | $0.0237500 | $0.0177300 |
| 2018-12-22 | $0.0222200 | $0.0179900 | $0.0240300 | $0.0177500 |
| 2018-12-23 | $0.0179900 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2018-12-24 | $0.0175000 | $0.0173300 | $0.0187400 | $0.0170500 |
| 2018-12-25 | $0.0173300 | $0.0158500 | $0.0171600 | $0.0158500 |
| 2018-12-26 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-12-27 | $0.0160500 | $0.0152900 | $0.0152900 | $0.0141200 |
| 2018-12-28 | $0.0152900 | $0.0167700 | $0.0184400 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0152400 | $0.0175700 | $0.0152400 |
| 2018-12-30 | $0.0152400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-12-31 | $0.0156900 | $0.0146800 | $0.0148200 | $0.0146800 |
| 2019-01-01 | $0.0146800 | $0.0152600 | $0.0156900 | $0.0152600 |
| 2019-01-02 | $0.0152600 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2019-01-03 | $0.0161300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-04 | $0.0153900 | $0.0151400 | $0.0160700 | $0.0151400 |
| 2019-01-05 | $0.0151400 | $0.0150000 | $0.0151500 | $0.0146900 |
| 2019-01-06 | $0.0150000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-01-07 | $0.0152300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-08 | $0.0146000 | $0.0197900 | $0.0197900 | $0.0145100 |
| 2019-01-09 | $0.0197900 | $0.0220700 | $0.0220700 | $0.0198000 |
| 2019-01-10 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0163800 |
| 2019-01-11 | $0.0204700 | $0.0227600 | $0.0234000 | $0.0203500 |
| 2019-01-12 | $0.0227600 | $0.0266800 | $0.0315800 | $0.0225200 |
| 2019-01-13 | $0.0266800 | $0.0227300 | $0.0247100 | $0.0227300 |
| 2019-01-14 | $0.0227300 | $0.0199800 | $0.0254300 | $0.0199800 |
| 2019-01-15 | $0.0199800 | $0.0169700 | $0.0186700 | $0.0169700 |
| 2019-01-16 | $0.0169700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-01-17 | $0.0172400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-01-18 | $0.0173200 | $0.0217000 | $0.0301400 | $0.0168800 |
| 2019-01-19 | $0.0217000 | $0.0218500 | $0.0224700 | $0.0218500 |
| 2019-01-20 | $0.0218500 | $0.0197700 | $0.0207200 | $0.0197700 |
| 2019-01-21 | $0.0197700 | $0.0256800 | $0.0276600 | $0.0194900 |
| 2019-01-22 | $0.0256800 | $0.0194200 | $0.0262100 | $0.0188200 |
| 2019-01-23 | $0.0194200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-01-24 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-25 | $0.0191900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-26 | $0.0188900 | $0.0191900 | $0.0196600 | $0.0139600 |
| 2019-01-27 | $0.0191900 | $0.0142600 | $0.0190900 | $0.0142600 |
| 2019-01-28 | $0.0142600 | $0.0201000 | $0.0248900 | $0.0135100 |
| 2019-01-29 | $0.0201000 | $0.0191700 | $0.0199000 | $0.0191700 |
| 2019-01-30 | $0.0191700 | $0.0244200 | $0.0246400 | $0.0199500 |
| 2019-01-31 | $0.0244200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-01 | $0.0239400 | $0.0190500 | $0.0239700 | $0.0174500 |
| 2019-02-02 | $0.0190500 | $0.0167600 | $0.0250900 | $0.0167600 |
| 2019-02-03 | $0.0167600 | $0.0240200 | $0.0240200 | $0.0138300 |
| 2019-02-04 | $0.0240200 | $0.0168900 | $0.0239500 | $0.0168900 |
| 2019-02-05 | $0.0168900 | $0.0241700 | $0.0241700 | $0.0156100 |
| 2019-02-06 | $0.0241700 | $0.0224700 | $0.0236200 | $0.0223600 |
| 2019-02-07 | $0.0224700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-02-08 | $0.0224200 | $0.0181600 | $0.0256900 | $0.0181600 |
| 2019-02-09 | $0.0181600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-10 | $0.0181600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-11 | $0.0190900 | $0.0188400 | $0.0188400 | $0.0183600 |
| 2019-02-12 | $0.0188400 | $0.0185200 | $0.0191300 | $0.0185200 |
| 2019-02-13 | $0.0185200 | $0.0183500 | $0.0184700 | $0.0183500 |
| 2019-02-14 | $0.0183500 | $0.0151300 | $0.0181300 | $0.0145000 |
| 2019-02-15 | $0.0151300 | $0.0153000 | $0.0193000 | $0.0152800 |
| 2019-02-16 | $0.0153000 | $0.0174700 | $0.0174700 | $0.0154600 |
| 2019-02-17 | $0.0174700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-18 | $0.0190300 | $0.0174400 | $0.0207600 | $0.0174400 |
| 2019-02-19 | $0.0174400 | $0.0188900 | $0.0188900 | $0.0164600 |
| 2019-02-20 | $0.0188900 | $0.0178900 | $0.0195200 | $0.0178900 |
| 2019-02-21 | $0.0178900 | $0.0170900 | $0.0175500 | $0.0170900 |
| 2019-02-22 | $0.0170900 | $0.0207800 | $0.0208500 | $0.0169900 |
| 2019-02-23 | $0.0207800 | $0.0223400 | $0.0223400 | $0.0222300 |
| 2019-02-24 | $0.0223400 | $0.0172100 | $0.0186900 | $0.0172100 |
| 2019-02-25 | $0.0172100 | $0.0220100 | $0.0220100 | $0.0179300 |
| 2019-02-26 | $0.0220100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-27 | $0.0217100 | $0.0170700 | $0.0215200 | $0.0155800 |
| 2019-02-28 | $0.0170700 | $0.0193800 | $0.0193800 | $0.0163400 |
| 2019-03-01 | $0.0193800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-03-02 | $0.0193600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-03-03 | $0.0190300 | $0.0138000 | $0.0186600 | $0.0138000 |
| 2019-03-04 | $0.0138000 | $0.0124100 | $0.0144900 | $0.0112600 |
| 2019-03-05 | $0.0124100 | $0.0131800 | $0.0147700 | $0.0125600 |
| 2019-03-06 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0122700 |
| 2019-03-07 | $0.0133700 | $0.0111400 | $0.0132900 | $0.0110100 |
| 2019-03-08 | $0.0111400 | $0.0121000 | $0.0121000 | $0.0108700 |
| 2019-03-09 | $0.0121000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-10 | $0.0124500 | $0.0110300 | $0.0122800 | $0.0110300 |
| 2019-03-11 | $0.0110300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-12 | $0.0108000 | $0.0100800 | $0.0109500 | $0.0100800 |
| 2019-03-13 | $0.0100800 | $0.009632 | $0.0109200 | $0.009571 |
| 2019-03-14 | $0.009632 | $0.009629 | $0.009629 | $0.009629 |
| 2019-03-15 | $0.009629 | $0.0131800 | $0.0132000 | $0.008533 |
| 2019-03-16 | $0.0131800 | $0.0120700 | $0.0135700 | $0.009351 |
| 2019-03-17 | $0.0120700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-03-18 | $0.0119100 | $0.0114100 | $0.0118000 | $0.0100500 |
| 2019-03-19 | $0.0114100 | $0.0099060 | $0.0114900 | $0.0099060 |
| 2019-03-20 | $0.0099060 | $0.0114600 | $0.0114600 | $0.0099600 |
| 2019-03-21 | $0.0114600 | $0.0128800 | $0.0129700 | $0.008661 |
| 2019-03-22 | $0.0128800 | $0.008909 | $0.0129900 | $0.008909 |
| 2019-03-23 | $0.008909 | $0.0122100 | $0.0125900 | $0.008972 |
| 2019-03-24 | $0.0122100 | $0.009269 | $0.0125200 | $0.009269 |
| 2019-03-25 | $0.009269 | $0.009676 | $0.0125000 | $0.009116 |
| 2019-03-26 | $0.009676 | $0.009266 | $0.009700 | $0.009203 |
| 2019-03-27 | $0.009266 | $0.009014 | $0.0210300 | $0.008140 |
| 2019-03-28 | $0.009014 | $0.007685 | $0.008896 | $0.007685 |
| 2019-03-29 | $0.007685 | $0.009300 | $0.009300 | $0.008019 |
| 2019-03-30 | $0.009300 | $0.009312 | $0.009312 | $0.009228 |
| 2019-03-31 | $0.009312 | $0.0118400 | $0.0118700 | $0.009255 |
| 2019-04-01 | $0.0118400 | $0.0107800 | $0.0117900 | $0.008918 |
| 2019-04-02 | $0.0107800 | $0.0108100 | $0.0125300 | $0.009538 |
| 2019-04-03 | $0.0108100 | $0.0104600 | $0.0122200 | $0.0104500 |
| 2019-04-04 | $0.0104600 | $0.0108700 | $0.0115800 | $0.008778 |
| 2019-04-05 | $0.0108700 | $0.009155 | $0.0114400 | $0.009155 |
| 2019-04-06 | $0.009155 | $0.009149 | $0.0113100 | $0.009149 |
| 2019-04-07 | $0.009149 | $0.0100100 | $0.0104400 | $0.009656 |
| 2019-04-08 | $0.0100100 | $0.0117500 | $0.0117700 | $0.0099580 |
| 2019-04-09 | $0.0117500 | $0.0113400 | $0.0132500 | $0.0105800 |
| 2019-04-10 | $0.0113400 | $0.0119000 | $0.0119000 | $0.0114200 |
| 2019-04-11 | $0.0119000 | $0.0124300 | $0.0124700 | $0.0110800 |
| 2019-04-12 | $0.0124300 | $0.0130000 | $0.0131600 | $0.0123700 |
| 2019-04-13 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0104200 |
| 2019-04-14 | $0.0131600 | $0.0142600 | $0.0142600 | $0.0125200 |
| 2019-04-15 | $0.0142600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-04-16 | $0.0135500 | $0.0121400 | $0.0141100 | $0.0100200 |
| 2019-04-17 | $0.0121400 | $0.0115200 | $0.0133700 | $0.009106 |
| 2019-04-18 | $0.0115200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-04-19 | $0.0120500 | $0.0107600 | $0.0120100 | $0.0107600 |
| 2019-04-20 | $0.0107600 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2019-04-21 | $0.0102800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-22 | $0.0100600 | $0.0110700 | $0.0147900 | $0.0101600 |
| 2019-04-23 | $0.0110700 | $0.0106500 | $0.0146100 | $0.0102400 |
| 2019-04-24 | $0.0106500 | $0.009810 | $0.0105800 | $0.009810 |
| 2019-04-25 | $0.009810 | $0.0104200 | $0.0117800 | $0.009039 |
| 2019-04-26 | $0.0104200 | $0.0111200 | $0.0121900 | $0.0106600 |
| 2019-04-27 | $0.0111200 | $0.0116500 | $0.0134700 | $0.009782 |
| 2019-04-28 | $0.0116700 | $0.0119800 | $0.0135600 | $0.0104700 |
| 2019-04-29 | $0.0119800 | $0.0134400 | $0.0134400 | $0.0100600 |
| 2019-04-30 | $0.0134400 | $0.0121600 | $0.0141400 | $0.0115000 |
| 2019-05-01 | $0.0121600 | $0.0138500 | $0.0138800 | $0.0102800 |
| 2019-05-02 | $0.0138500 | $0.0138200 | $0.0138800 | $0.009714 |
| 2019-05-03 | $0.0138200 | $0.0134700 | $0.0144100 | $0.0125900 |
| 2019-05-04 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0105100 |
| 2019-05-05 | $0.0137200 | $0.0117000 | $0.0137500 | $0.0107100 |
| 2019-05-06 | $0.0117000 | $0.0104200 | $0.0124000 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0108900 | $0.0108900 | $0.0101200 |
| 2019-05-08 | $0.0108900 | $0.0111300 | $0.0111300 | $0.0102900 |
| 2019-05-09 | $0.0111300 | $0.0116600 | $0.0116600 | $0.0103800 |
| 2019-05-10 | $0.0116600 | $0.0105500 | $0.0117700 | $0.0105500 |
| 2019-05-11 | $0.0105500 | $0.0114400 | $0.0125800 | $0.0114400 |
| 2019-05-12 | $0.0114400 | $0.009283 | $0.0111800 | $0.009283 |
| 2019-05-13 | $0.009283 | $0.0105500 | $0.0120400 | $0.009194 |
| 2019-05-14 | $0.0105500 | $0.008115 | $0.0117000 | $0.008087 |
| 2019-05-15 | $0.008115 | $0.0113600 | $0.0120200 | $0.009292 |
| 2019-05-16 | $0.0113600 | $0.0131000 | $0.0140100 | $0.007955 |
| 2019-05-17 | $0.0131000 | $0.0129100 | $0.0145400 | $0.007377 |
| 2019-05-18 | $0.0129100 | $0.0176800 | $0.0187200 | $0.009548 |
| 2019-05-19 | $0.0176800 | $0.0131500 | $0.0197200 | $0.0130200 |
| 2019-05-20 | $0.0131500 | $0.0109300 | $0.0169900 | $0.0103900 |
| 2019-05-21 | $0.0109300 | $0.0134600 | $0.0134600 | $0.0110100 |
| 2019-05-22 | $0.0134600 | $0.0105300 | $0.0128600 | $0.0105100 |
| 2019-05-23 | $0.0105300 | $0.0113200 | $0.0167600 | $0.0105700 |
| 2019-05-24 | $0.0113200 | $0.0115700 | $0.0115700 | $0.007488 |
| 2019-05-25 | $0.0115700 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2019-05-26 | $0.0116200 | $0.0123800 | $0.0124000 | $0.0099150 |
| 2019-05-27 | $0.0123800 | $0.0125000 | $0.0125400 | $0.0100300 |
| 2019-05-28 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-29 | $0.0124800 | $0.0111600 | $0.0191400 | $0.0105400 |
| 2019-05-30 | $0.0111600 | $0.0108400 | $0.0109600 | $0.009669 |
| 2019-05-31 | $0.0108400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-01 | $0.0113900 | $0.009575 | $0.0112800 | $0.009575 |
| 2019-06-02 | $0.009575 | $0.0102100 | $0.0102100 | $0.009741 |
| 2019-06-03 | $0.0102100 | $0.008300 | $0.009468 | $0.007611 |
| 2019-06-04 | $0.008300 | $0.009408 | $0.0100900 | $0.008017 |
| 2019-06-05 | $0.009408 | $0.008571 | $0.0126700 | $0.007505 |
| 2019-06-06 | $0.008571 | $0.008807 | $0.008807 | $0.008685 |
| 2019-06-07 | $0.008807 | $0.007678 | $0.009862 | $0.007658 |
| 2019-06-08 | $0.007678 | $0.006134 | $0.007848 | $0.005978 |
| 2019-06-09 | $0.006134 | $0.007496 | $0.007496 | $0.005786 |
| 2019-06-10 | $0.007496 | $0.007588 | $0.008522 | $0.007545 |
| 2019-06-11 | $0.007588 | $0.007502 | $0.007502 | $0.007502 |
| 2019-06-12 | $0.007502 | $0.007894 | $0.008049 | $0.006610 |
| 2019-06-13 | $0.007894 | $0.007372 | $0.008168 | $0.006400 |
| 2019-06-14 | $0.007372 | $0.005819 | $0.007760 | $0.005768 |
| 2019-06-15 | $0.005819 | $0.005654 | $0.007665 | $0.005654 |
| 2019-06-16 | $0.005654 | $0.006641 | $0.008727 | $0.005639 |
| 2019-06-17 | $0.006641 | $0.008686 | $0.0108500 | $0.006245 |
| 2019-06-18 | $0.008686 | $0.0131300 | $0.0132900 | $0.008388 |
| 2019-06-19 | $0.0131300 | $0.0132500 | $0.0133600 | $0.0123000 |
| 2019-06-20 | $0.0132500 | $0.0120700 | $0.0134000 | $0.0120700 |
| 2019-06-21 | $0.0120700 | $0.0149500 | $0.0149500 | $0.0101100 |
| 2019-06-22 | $0.0149500 | $0.0190200 | $0.0190200 | $0.0151600 |
| 2019-06-23 | $0.0190200 | $0.0179400 | $0.0188900 | $0.0114900 |
| 2019-06-24 | $0.0179400 | $0.0137900 | $0.0191300 | $0.0121700 |
| 2019-06-25 | $0.0137900 | $0.0145600 | $0.0194000 | $0.0140300 |
| 2019-06-26 | $0.0145600 | $0.0200100 | $0.0200100 | $0.0148800 |
| 2019-06-27 | $0.0200100 | $0.0131100 | $0.0180700 | $0.0131100 |
| 2019-06-28 | $0.0131100 | $0.0121700 | $0.0189600 | $0.0121700 |
| 2019-06-29 | $0.0121700 | $0.0124800 | $0.0194000 | $0.0124800 |
| 2019-06-30 | $0.0124800 | $0.0111900 | $0.0164300 | $0.0111900 |
| 2019-07-01 | $0.0111900 | $0.0111500 | $0.0164500 | $0.0111500 |
| 2019-07-02 | $0.0111500 | $0.0139000 | $0.0170600 | $0.0110500 |
| 2019-07-03 | $0.0139000 | $0.0137300 | $0.0187300 | $0.0137300 |
| 2019-07-04 | $0.0137300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-07-05 | $0.0128600 | $0.0129100 | $0.0130800 | $0.0129100 |
| 2019-07-06 | $0.0129100 | $0.0126800 | $0.0176900 | $0.0116100 |
| 2019-07-07 | $0.0126800 | $0.0188500 | $0.0188500 | $0.0123600 |
| 2019-07-08 | $0.0188500 | $0.0155500 | $0.0192700 | $0.0150000 |
| 2019-07-09 | $0.0155500 | $0.0176600 | $0.0176600 | $0.0152800 |
| 2019-07-10 | $0.0176600 | $0.0126200 | $0.0177700 | $0.0116900 |
| 2019-07-11 | $0.0126200 | $0.0119200 | $0.0156200 | $0.0108100 |
| 2019-07-12 | $0.0119200 | $0.0154000 | $0.0154000 | $0.0122200 |
| 2019-07-13 | $0.0154000 | $0.0177000 | $0.0177000 | $0.0150400 |
| 2019-07-14 | $0.0177000 | $0.0152900 | $0.0180900 | $0.0145300 |
| 2019-07-15 | $0.0152900 | $0.0183200 | $0.0183200 | $0.0136900 |
| 2019-07-16 | $0.0183200 | $0.0144500 | $0.0159900 | $0.0117200 |
| 2019-07-17 | $0.0144500 | $0.0153700 | $0.0155900 | $0.0153700 |
| 2019-07-18 | $0.0153700 | $0.0181100 | $0.0181300 | $0.0145300 |
| 2019-07-19 | $0.0181100 | $0.0178100 | $0.0178100 | $0.0142900 |
| 2019-07-20 | $0.0178100 | $0.0196800 | $0.0196800 | $0.0160200 |
| 2019-07-21 | $0.0196800 | $0.0180500 | $0.0194000 | $0.0171900 |
| 2019-07-22 | $0.0180500 | $0.0174300 | $0.0180400 | $0.0139800 |
| 2019-07-23 | $0.0174300 | $0.0175300 | $0.0197300 | $0.0167700 |
| 2019-07-24 | $0.0175300 | $0.0172700 | $0.0190700 | $0.0172700 |
| 2019-07-25 | $0.0172700 | $0.0145900 | $0.0188300 | $0.0141000 |
| 2019-07-26 | $0.0145900 | $0.0176800 | $0.0176800 | $0.009311 |
| 2019-07-27 | $0.0176800 | $0.0119800 | $0.0167100 | $0.0113900 |
| 2019-07-28 | $0.0119800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-29 | $0.0122200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-07-30 | $0.0122000 | $0.0130000 | $0.0178900 | $0.0114700 |
| 2019-07-31 | $0.0130000 | $0.0108200 | $0.0135500 | $0.0108200 |
| 2019-08-01 | $0.0108200 | $0.0110200 | $0.0116800 | $0.0105400 |
| 2019-08-03 | $0.008739 | $0.008758 | $0.009299 | $0.008758 |
| 2019-08-04 | $0.008758 | $0.008807 | $0.008807 | $0.008758 |
| 2019-08-10 | $0.008068 | $0.008582 | $0.009598 | $0.007678 |
| 2019-08-11 | $0.008582 | $0.008580 | $0.008582 | $0.008580 |
| 2019-08-17 | $0.009014 | $0.007254 | $0.008889 | $0.007254 |
| 2019-08-18 | $0.007254 | $0.007273 | $0.007273 | $0.007254 |
| 2019-08-24 | $0.007089 | $0.005999 | $0.006993 | $0.005052 |
| 2019-08-25 | $0.005999 | $0.005992 | $0.005999 | $0.005992 |
| 2019-08-31 | $0.0046950 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-09-01 | $0.0048030 | $0.0048000 | $0.0048030 | $0.0048000 |
| 2019-09-07 | $0.005887 | $0.005537 | $0.006517 | $0.005537 |
| 2019-09-08 | $0.005537 | $0.005571 | $0.005571 | $0.005537 |
| 2019-09-14 | $0.007000 | $0.006600 | $0.007000 | $0.006600 |
| 2019-09-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-21 | $0.0112000 | $0.0045000 | $0.0112000 | $0.0045000 |
| 2019-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-10-12 | $0.009566 | $0.0104800 | $0.0104800 | $0.009540 |
| 2019-10-13 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2019-10-19 | $0.0132800 | $0.0131400 | $0.0148000 | $0.0123500 |
| 2019-10-20 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0131400 |
| 2019-10-26 | $0.0116100 | $0.0113500 | $0.0125200 | $0.0113500 |
| 2019-10-27 | $0.0113500 | $0.0115200 | $0.0115200 | $0.0113500 |
| 2019-11-02 | $0.009115 | $0.009866 | $0.009866 | $0.009117 |
| 2019-11-03 | $0.009866 | $0.009889 | $0.009889 | $0.009866 |
| 2019-11-09 | $0.0100800 | $0.009850 | $0.0108500 | $0.009218 |
| 2019-11-10 | $0.009850 | $0.009839 | $0.009850 | $0.009839 |
| 2019-11-16 | $0.0101500 | $0.0115600 | $0.0115600 | $0.0102900 |
| 2019-11-17 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
| 2019-11-23 | $0.009665 | $0.007048 | $0.009807 | $0.007048 |
| 2019-11-24 | $0.007048 | $0.007062 | $0.007062 | $0.007048 |
| 2019-11-30 | $0.007772 | $0.007650 | $0.008758 | $0.007634 |
| 2019-12-01 | $0.007650 | $0.007591 | $0.007650 | $0.007591 |
Description
CrowdWiz Crypto ICO Description
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Teknoloji
CrowdWiz Crypto Technology
Sorry, detailed technology about CrowdWiz is not currently available
Özellikler
CrowdWiz Crypto Features
Sorry, detailed features about CrowdWiz is not currently available
ICO Status
CrowdWiz ICO Details
İCO durum
Ongoing
Jeton Kaynağı
40000000
Başlangıç
2017-11-20
Bitiş
2018-01-31
Yükseltilmiş Fon (BTC)
7,222,572 USD
Yükseltilmiş Fon (USD)
7222572
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Team:
- Michael Golod: Co-Founder and CEO.
- Slavena Savcheva: Co-Founder and BizDev.
- Martin Parvanov: Trading Product Manager.
- Stan Kirilov: UI/UX Strategist.
- Dror Levy: Blockchain Architect.
- Alexander Lvovich: Software Architect.
- Orlin Benov: Solidity Developer.
- Radoslav Hristov: Back-End Developer.
- Georgi Stamatov: R&D Manager.
- Sergey Minkov: Senior IT Architect.
- Alexandra Poier: Community Manager.
- Benjamin Truman: Online Marketing.
- Stanislav Staykov: SEO.
- Plamena Getova: HR.
- Nadezhda Kasabova: Finance Manager.
Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.
Token Reserve Split:
- 15% Founding Team;
- 10% Reserve;
- 10% Platform Development;
- 65% Token Sale;
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez