LBA Coin Values LBA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarCred Crypto Coin Rank 1167
Web sitesi
Beyaz kağıt
840,410,205 LBA
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Cred
Cred valuesUSD Fiyat $ 0.0085
$ 0.0085
Cred BTC Fiyat 0.00000015
0.00000015
Cred 24-Saat Hacmi $ 644,413
$ 644,413
Cred Kripto Değeri $ 7,101,646
$ 7,101,646
24-Saat Hacmi
11 BTC1 H
1.86 %
24 H
-6.75 %
7 d
21.54 %
Bugün Cred ABD doları cinsinden fiyat şu anda
0.0085
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda 123 madeni para's şu anda piyasada dolaşıyor. Cred fiyatlar şu anda bir değişiklik yaşıyor -6.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Cred işlem görmüştür Kripto Değişimleri. Almak Cred's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
LBA Grafıkler
Cred Fiyat Grafıkler
LBA Yüksek/Düşük flyat grafik
Cred Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cred Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-29 | $0.1894000 | $0.2045000 | $0.2135000 | $0.1983000 |
| 2018-05-30 | $0.2034000 | $0.1916000 | $0.2049000 | $0.1839000 |
| 2018-05-31 | $0.1916000 | $0.2217000 | $0.2469000 | $0.1929000 |
| 2018-06-01 | $0.2217000 | $0.2287000 | $0.2399000 | $0.2132000 |
| 2018-06-02 | $0.2281000 | $0.2351000 | $0.2399000 | $0.2298000 |
| 2018-06-03 | $0.2351000 | $0.2191000 | $0.2482000 | $0.2173000 |
| 2018-06-04 | $0.2191000 | $0.2028000 | $0.2146000 | $0.1987000 |
| 2018-06-05 | $0.2034000 | $0.2188000 | $0.2311000 | $0.2027000 |
| 2018-06-06 | $0.2188000 | $0.2074000 | $0.2195000 | $0.2044000 |
| 2018-06-07 | $0.2074000 | $0.2152000 | $0.2364000 | $0.2067000 |
| 2018-06-08 | $0.2152000 | $0.2146000 | $0.2242000 | $0.2104000 |
| 2018-06-09 | $0.2146000 | $0.2095000 | $0.2142000 | $0.2041000 |
| 2018-06-10 | $0.2083000 | $0.1737000 | $0.1856000 | $0.1653000 |
| 2018-06-11 | $0.1737000 | $0.1732000 | $0.1790000 | $0.1594000 |
| 2018-06-12 | $0.1732000 | $0.1657000 | $0.1780000 | $0.1519000 |
| 2018-06-13 | $0.1652000 | $0.1491000 | $0.1614000 | $0.1406000 |
| 2018-06-14 | $0.1491000 | $0.1604000 | $0.1685000 | $0.1557000 |
| 2018-06-15 | $0.1604000 | $0.1487000 | $0.1551000 | $0.1437000 |
| 2018-06-16 | $0.1487000 | $0.1487000 | $0.1580000 | $0.1462000 |
| 2018-06-17 | $0.1487000 | $0.1416000 | $0.1554000 | $0.1371000 |
| 2018-06-18 | $0.1416000 | $0.1491000 | $0.1511000 | $0.1392000 |
| 2018-06-19 | $0.1486000 | $0.1481000 | $0.1578000 | $0.1357000 |
| 2018-06-20 | $0.1481000 | $0.1340000 | $0.1506000 | $0.1161000 |
| 2018-06-21 | $0.1340000 | $0.1330000 | $0.1472000 | $0.1262000 |
| 2018-06-22 | $0.1330000 | $0.1137000 | $0.1225000 | $0.1105000 |
| 2018-06-23 | $0.1137000 | $0.1053000 | $0.1185000 | $0.0995800 |
| 2018-06-24 | $0.1053000 | $0.1088000 | $0.1211000 | $0.0978 |
| 2018-06-25 | $0.1088000 | $0.1175000 | $0.1179000 | $0.1078000 |
| 2018-06-26 | $0.1175000 | $0.1138000 | $0.1215000 | $0.1052000 |
| 2018-06-27 | $0.1139000 | $0.1215000 | $0.1235000 | $0.1128000 |
| 2018-06-28 | $0.1220000 | $0.1247000 | $0.1284000 | $0.1140000 |
| 2018-06-29 | $0.1243000 | $0.1370000 | $0.1381000 | $0.1251000 |
| 2018-06-30 | $0.1369000 | $0.1369000 | $0.1446000 | $0.1323000 |
| 2018-07-01 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1321000 |
| 2018-07-02 | $0.1333000 | $0.1450000 | $0.1501000 | $0.1292000 |
| 2018-07-03 | $0.1443000 | $0.1277000 | $0.1406000 | $0.1264000 |
| 2018-07-04 | $0.1277000 | $0.1295000 | $0.1316000 | $0.1199000 |
| 2018-07-05 | $0.1295000 | $0.1202000 | $0.1302000 | $0.1184000 |
| 2018-07-06 | $0.1207000 | $0.1261000 | $0.1306000 | $0.1187000 |
| 2018-07-07 | $0.1266000 | $0.1333000 | $0.1347000 | $0.1250000 |
| 2018-07-08 | $0.1328000 | $0.1304000 | $0.1413000 | $0.1279000 |
| 2018-07-09 | $0.1309000 | $0.1247000 | $0.1304000 | $0.1217000 |
| 2018-07-10 | $0.1247000 | $0.1110000 | $0.1163000 | $0.1091000 |
| 2018-07-11 | $0.1109000 | $0.1072000 | $0.1149000 | $0.1049000 |
| 2018-07-12 | $0.1070000 | $0.1032000 | $0.1118000 | $0.1003000 |
| 2018-07-13 | $0.1035000 | $0.1029000 | $0.1138000 | $0.1010000 |
| 2018-07-14 | $0.1029000 | $0.1046000 | $0.1119000 | $0.0966 |
| 2018-07-15 | $0.1046000 | $0.1156000 | $0.1165000 | $0.1063000 |
| 2018-07-16 | $0.1156000 | $0.1262000 | $0.1279000 | $0.1221000 |
| 2018-07-17 | $0.1262000 | $0.1315000 | $0.1327000 | $0.1215000 |
| 2018-07-18 | $0.1315000 | $0.1191000 | $0.1276000 | $0.1146000 |
| 2018-07-19 | $0.1190000 | $0.1198000 | $0.1214000 | $0.1158000 |
| 2018-07-20 | $0.1199000 | $0.1084000 | $0.1153000 | $0.1063000 |
| 2018-07-21 | $0.1084000 | $0.1107000 | $0.1118000 | $0.1090000 |
| 2018-07-22 | $0.1107000 | $0.1066000 | $0.1115000 | $0.1064000 |
| 2018-07-23 | $0.1066000 | $0.1035000 | $0.1078000 | $0.1027000 |
| 2018-07-24 | $0.1040000 | $0.1138000 | $0.1176000 | $0.1097000 |
| 2018-07-25 | $0.1138000 | $0.1249000 | $0.1285000 | $0.1109000 |
| 2018-07-26 | $0.1249000 | $0.1197000 | $0.1421000 | $0.1185000 |
| 2018-07-27 | $0.1196000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2018-07-28 | $0.1288000 | $0.1297000 | $0.1356000 | $0.1250000 |
| 2018-07-29 | $0.1297000 | $0.1329000 | $0.1346000 | $0.1287000 |
| 2018-07-30 | $0.1329000 | $0.1240000 | $0.1306000 | $0.1201000 |
| 2018-07-31 | $0.1238000 | $0.1086000 | $0.1178000 | $0.1047000 |
| 2018-08-01 | $0.1086000 | $0.0992200 | $0.1101000 | $0.0963 |
| 2018-08-02 | $0.0995500 | $0.0957 | $0.0999100 | $0.0952 |
| 2018-08-03 | $0.0957 | $0.0972 | $0.1009000 | $0.0957 |
| 2018-08-04 | $0.0971 | $0.0917 | $0.0961 | $0.0907 |
| 2018-08-05 | $0.0918 | $0.0922 | $0.0943 | $0.0896 |
| 2018-08-06 | $0.0922 | $0.0919 | $0.0928 | $0.0900 |
| 2018-08-07 | $0.0919 | $0.0892 | $0.0922 | $0.0849 |
| 2018-08-08 | $0.0891 | $0.0772 | $0.0855 | $0.0727 |
| 2018-08-09 | $0.0773 | $0.0762 | $0.0811 | $0.0755 |
| 2018-08-10 | $0.0763 | $0.0716 | $0.0719 | $0.0662 |
| 2018-08-11 | $0.0716 | $0.0670 | $0.0703 | $0.0664 |
| 2018-08-12 | $0.0663 | $0.0664 | $0.0681 | $0.0649 |
| 2018-08-13 | $0.0663 | $0.0573 | $0.0610 | $0.0560 |
| 2018-08-14 | $0.0574 | $0.0449200 | $0.0566 | $0.0414700 |
| 2018-08-15 | $0.0444500 | $0.0468000 | $0.0490200 | $0.0447200 |
| 2018-08-16 | $0.0468000 | $0.0512 | $0.0600 | $0.0462000 |
| 2018-08-17 | $0.0512 | $0.0653 | $0.0673 | $0.0536 |
| 2018-08-18 | $0.0653 | $0.0550 | $0.0671 | $0.0520 |
| 2018-08-19 | $0.0550 | $0.0554 | $0.0676 | $0.0537 |
| 2018-08-20 | $0.0554 | $0.0501 | $0.0545 | $0.0480100 |
| 2018-08-21 | $0.0500 | $0.0483800 | $0.0529 | $0.0477100 |
| 2018-08-22 | $0.0483800 | $0.0468600 | $0.0546 | $0.0461500 |
| 2018-08-23 | $0.0468000 | $0.0474700 | $0.0490100 | $0.0468100 |
| 2018-08-24 | $0.0474400 | $0.0496100 | $0.0516 | $0.0479700 |
| 2018-08-25 | $0.0495800 | $0.0489600 | $0.0493500 | $0.0477100 |
| 2018-08-26 | $0.0489600 | $0.0478900 | $0.0491000 | $0.0470700 |
| 2018-08-27 | $0.0478900 | $0.0523 | $0.0540 | $0.0502 |
| 2018-08-28 | $0.0522 | $0.0535 | $0.0544 | $0.0508 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0531 | $0.0505 |
| 2018-08-30 | $0.0510 | $0.0476800 | $0.0508 | $0.0452100 |
| 2018-08-31 | $0.0477100 | $0.0454300 | $0.0488100 | $0.0442200 |
| 2018-09-01 | $0.0454000 | $0.0505 | $0.0507 | $0.0467000 |
| 2018-09-02 | $0.0505 | $0.0467000 | $0.0506 | $0.0465500 |
| 2018-09-03 | $0.0467000 | $0.0458000 | $0.0462900 | $0.0437200 |
| 2018-09-04 | $0.0458000 | $0.0462600 | $0.0470100 | $0.0445800 |
| 2018-09-05 | $0.0463200 | $0.0357500 | $0.0383000 | $0.0346300 |
| 2018-09-06 | $0.0357700 | $0.0354800 | $0.0361500 | $0.0343800 |
| 2018-09-07 | $0.0354900 | $0.0330000 | $0.0336000 | $0.0312600 |
| 2018-09-08 | $0.0330000 | $0.0297500 | $0.0307200 | $0.0286300 |
| 2018-09-09 | $0.0297900 | $0.0288100 | $0.0301000 | $0.0287500 |
| 2018-09-10 | $0.0288100 | $0.0261800 | $0.0297300 | $0.0259200 |
| 2018-09-11 | $0.0261800 | $0.0218700 | $0.0260900 | $0.0190900 |
| 2018-09-12 | $0.0218700 | $0.0220700 | $0.0226600 | $0.0208300 |
| 2018-09-13 | $0.0220700 | $0.0247600 | $0.0265100 | $0.0242100 |
| 2018-09-14 | $0.0247600 | $0.0234400 | $0.0244800 | $0.0226000 |
| 2018-09-15 | $0.0234600 | $0.0242900 | $0.0250700 | $0.0238900 |
| 2018-09-16 | $0.0242900 | $0.0293900 | $0.0315700 | $0.0238800 |
| 2018-09-17 | $0.0293900 | $0.0244500 | $0.0284700 | $0.0237200 |
| 2018-09-18 | $0.0244500 | $0.0246100 | $0.0283800 | $0.0240900 |
| 2018-09-19 | $0.0246100 | $0.0253800 | $0.0263700 | $0.0239400 |
| 2018-09-20 | $0.0253800 | $0.0270800 | $0.0297100 | $0.0260700 |
| 2018-09-21 | $0.0270800 | $0.0289500 | $0.0308100 | $0.0285100 |
| 2018-09-22 | $0.0289500 | $0.0284400 | $0.0291600 | $0.0276400 |
| 2018-09-23 | $0.0284400 | $0.0297400 | $0.0307600 | $0.0280700 |
| 2018-09-24 | $0.0297400 | $0.0282600 | $0.0292600 | $0.0271500 |
| 2018-09-25 | $0.0282600 | $0.0292600 | $0.0298300 | $0.0259800 |
| 2018-09-26 | $0.0292600 | $0.0286200 | $0.0291300 | $0.0279500 |
| 2018-09-27 | $0.0286200 | $0.0296900 | $0.0311300 | $0.0293500 |
| 2018-09-28 | $0.0296900 | $0.0294900 | $0.0299800 | $0.0280300 |
| 2018-09-29 | $0.0294900 | $0.0290500 | $0.0309300 | $0.0286400 |
| 2018-09-30 | $0.0290500 | $0.0271000 | $0.0302100 | $0.0270700 |
| 2018-10-01 | $0.0271000 | $0.0287000 | $0.0295300 | $0.0269000 |
| 2018-10-02 | $0.0287000 | $0.0408200 | $0.0438900 | $0.0278200 |
| 2018-10-03 | $0.0408200 | $0.0373300 | $0.0405400 | $0.0322500 |
| 2018-10-04 | $0.0373300 | $0.0374600 | $0.0394300 | $0.0346800 |
| 2018-10-05 | $0.0374600 | $0.0375800 | $0.0385600 | $0.0364600 |
| 2018-10-06 | $0.0375800 | $0.0343200 | $0.0372600 | $0.0334500 |
| 2018-10-07 | $0.0343200 | $0.0349500 | $0.0373000 | $0.0339200 |
| 2018-10-08 | $0.0349500 | $0.0380700 | $0.0382800 | $0.0348600 |
| 2018-10-09 | $0.0380700 | $0.0436100 | $0.0440600 | $0.0364700 |
| 2018-10-10 | $0.0436100 | $0.0483200 | $0.0526 | $0.0406100 |
| 2018-10-11 | $0.0485900 | $0.0355000 | $0.0409500 | $0.0339600 |
| 2018-10-12 | $0.0356100 | $0.0372500 | $0.0406000 | $0.0356500 |
| 2018-10-13 | $0.0372900 | $0.0359600 | $0.0394900 | $0.0348200 |
| 2018-10-14 | $0.0359600 | $0.0352500 | $0.0358000 | $0.0342000 |
| 2018-10-15 | $0.0352700 | $0.0363000 | $0.0383700 | $0.0351800 |
| 2018-10-16 | $0.0363000 | $0.0391000 | $0.0408900 | $0.0358200 |
| 2018-10-17 | $0.0391000 | $0.0401700 | $0.0408800 | $0.0382400 |
| 2018-10-18 | $0.0401500 | $0.0402600 | $0.0412500 | $0.0375000 |
| 2018-10-19 | $0.0402800 | $0.0402500 | $0.0417900 | $0.0398200 |
| 2018-10-20 | $0.0402700 | $0.0432300 | $0.0449900 | $0.0399900 |
| 2018-10-21 | $0.0433300 | $0.0452300 | $0.0457500 | $0.0424300 |
| 2018-10-22 | $0.0452100 | $0.0431000 | $0.0451400 | $0.0421500 |
| 2018-10-23 | $0.0431000 | $0.0433700 | $0.0438800 | $0.0411100 |
| 2018-10-24 | $0.0432500 | $0.0430000 | $0.0433600 | $0.0417000 |
| 2018-10-25 | $0.0430400 | $0.0435300 | $0.0450800 | $0.0420000 |
| 2018-10-26 | $0.0434500 | $0.0447600 | $0.0460800 | $0.0428300 |
| 2018-10-27 | $0.0446800 | $0.0436600 | $0.0450000 | $0.0429700 |
| 2018-10-28 | $0.0435800 | $0.0482400 | $0.0507 | $0.0430700 |
| 2018-10-29 | $0.0482400 | $0.0513 | $0.0526 | $0.0459400 |
| 2018-10-30 | $0.0513 | $0.0558 | $0.0586 | $0.0512 |
| 2018-10-31 | $0.0558 | $0.0568 | $0.0589 | $0.0528 |
| 2018-11-01 | $0.0568 | $0.0658 | $0.0695 | $0.0568 |
| 2018-11-02 | $0.0656 | $0.0669 | $0.0679 | $0.0639 |
| 2018-11-03 | $0.0669 | $0.0668 | $0.0678 | $0.0641 |
| 2018-11-04 | $0.0668 | $0.0576 | $0.0725 | $0.0533 |
| 2018-11-05 | $0.0576 | $0.0569 | $0.0656 | $0.0521 |
| 2018-11-06 | $0.0569 | $0.0560 | $0.0643 | $0.0552 |
| 2018-11-07 | $0.0560 | $0.0533 | $0.0562 | $0.0533 |
| 2018-11-08 | $0.0536 | $0.0554 | $0.0630 | $0.0510 |
| 2018-11-09 | $0.0554 | $0.0562 | $0.0602 | $0.0525 |
| 2018-11-10 | $0.0562 | $0.0547 | $0.0571 | $0.0537 |
| 2018-11-11 | $0.0547 | $0.0541 | $0.0550 | $0.0529 |
| 2018-11-12 | $0.0545 | $0.0546 | $0.0564 | $0.0533 |
| 2018-11-13 | $0.0546 | $0.0607 | $0.0612 | $0.0524 |
| 2018-11-14 | $0.0607 | $0.0497000 | $0.0540 | $0.0479300 |
| 2018-11-15 | $0.0497000 | $0.0440900 | $0.0496300 | $0.0414100 |
| 2018-11-16 | $0.0441000 | $0.0438000 | $0.0456900 | $0.0423600 |
| 2018-11-17 | $0.0438000 | $0.0414100 | $0.0443000 | $0.0401100 |
| 2018-11-18 | $0.0414300 | $0.0430300 | $0.0438000 | $0.0413500 |
| 2018-11-19 | $0.0430400 | $0.0331700 | $0.0362000 | $0.0325800 |
| 2018-11-20 | $0.0331700 | $0.0274000 | $0.0294900 | $0.0247100 |
| 2018-11-21 | $0.0274000 | $0.0276300 | $0.0301800 | $0.0256500 |
| 2018-11-22 | $0.0276400 | $0.0246700 | $0.0262100 | $0.0244200 |
| 2018-11-23 | $0.0246300 | $0.0228400 | $0.0245100 | $0.0210300 |
| 2018-11-24 | $0.0228400 | $0.0227300 | $0.0235000 | $0.0205400 |
| 2018-11-25 | $0.0228700 | $0.0230600 | $0.0248800 | $0.0227500 |
| 2018-11-26 | $0.0230400 | $0.0216500 | $0.0223700 | $0.0202600 |
| 2018-11-27 | $0.0216600 | $0.0216600 | $0.0225700 | $0.0206500 |
| 2018-11-28 | $0.0216700 | $0.0272300 | $0.0274500 | $0.0238500 |
| 2018-11-29 | $0.0271600 | $0.0283500 | $0.0286500 | $0.0235300 |
| 2018-11-30 | $0.0283500 | $0.0269600 | $0.0279700 | $0.0244500 |
| 2018-12-01 | $0.0269100 | $0.0269200 | $0.0287500 | $0.0252800 |
| 2018-12-02 | $0.0269200 | $0.0253700 | $0.0278300 | $0.0247600 |
| 2018-12-03 | $0.0250500 | $0.0203300 | $0.0240400 | $0.0202100 |
| 2018-12-04 | $0.0203300 | $0.0218100 | $0.0232000 | $0.0202100 |
| 2018-12-05 | $0.0218100 | $0.0201200 | $0.0209100 | $0.0199000 |
| 2018-12-06 | $0.0201200 | $0.0162300 | $0.0180000 | $0.0155100 |
| 2018-12-07 | $0.0162300 | $0.0161800 | $0.0174800 | $0.0157800 |
| 2018-12-08 | $0.0161800 | $0.0157300 | $0.0164800 | $0.0151900 |
| 2018-12-09 | $0.0157300 | $0.0167100 | $0.0170400 | $0.0156700 |
| 2018-12-10 | $0.0167100 | $0.0154700 | $0.0162300 | $0.0152600 |
| 2018-12-11 | $0.0154700 | $0.0147800 | $0.0153400 | $0.0146700 |
| 2018-12-12 | $0.0147800 | $0.0157100 | $0.0159900 | $0.0145600 |
| 2018-12-13 | $0.0157100 | $0.0145000 | $0.0152900 | $0.0143100 |
| 2018-12-14 | $0.0145000 | $0.0139400 | $0.0144700 | $0.0135900 |
| 2018-12-15 | $0.0139400 | $0.0137700 | $0.0146000 | $0.0136600 |
| 2018-12-16 | $0.0137700 | $0.0146900 | $0.0147700 | $0.0136500 |
| 2018-12-17 | $0.0146900 | $0.0155200 | $0.0165500 | $0.0153700 |
| 2018-12-18 | $0.0155200 | $0.0172900 | $0.0206000 | $0.0160700 |
| 2018-12-19 | $0.0172900 | $0.0163900 | $0.0212300 | $0.0153000 |
| 2018-12-20 | $0.0163900 | $0.0166700 | $0.0194200 | $0.0166700 |
| 2018-12-21 | $0.0166700 | $0.0151800 | $0.0158900 | $0.0144700 |
| 2018-12-22 | $0.0151800 | $0.0152700 | $0.0166400 | $0.0151100 |
| 2018-12-23 | $0.0152700 | $0.0147000 | $0.0170800 | $0.0143900 |
| 2018-12-24 | $0.0147000 | $0.0146800 | $0.0157400 | $0.0138100 |
| 2018-12-25 | $0.0146800 | $0.0133000 | $0.0142900 | $0.0129700 |
| 2018-12-26 | $0.0133000 | $0.0129300 | $0.0137300 | $0.0123600 |
| 2018-12-27 | $0.0129300 | $0.0126200 | $0.0140100 | $0.0112700 |
| 2018-12-28 | $0.0126200 | $0.0137600 | $0.0154800 | $0.0134600 |
| 2018-12-29 | $0.0137600 | $0.0129600 | $0.0138800 | $0.0126500 |
| 2018-12-30 | $0.0129600 | $0.0130300 | $0.0137800 | $0.0128900 |
| 2018-12-31 | $0.0130300 | $0.0121900 | $0.0124900 | $0.0112700 |
| 2019-01-01 | $0.0121900 | $0.0125500 | $0.0130700 | $0.0120300 |
| 2019-01-02 | $0.0125500 | $0.0123300 | $0.0139200 | $0.0122900 |
| 2019-01-03 | $0.0123300 | $0.0116700 | $0.0121200 | $0.0105100 |
| 2019-01-04 | $0.0116700 | $0.0117300 | $0.0122700 | $0.0109700 |
| 2019-01-05 | $0.0117300 | $0.0129100 | $0.0143200 | $0.0114100 |
| 2019-01-06 | $0.0129100 | $0.0126200 | $0.0141200 | $0.0117500 |
| 2019-01-07 | $0.0126200 | $0.0120800 | $0.0123000 | $0.0115300 |
| 2019-01-08 | $0.0120800 | $0.0117500 | $0.0126700 | $0.0115300 |
| 2019-01-09 | $0.0117500 | $0.0115400 | $0.0122400 | $0.0115200 |
| 2019-01-10 | $0.0115400 | $0.0101600 | $0.0104400 | $0.009482 |
| 2019-01-11 | $0.0101600 | $0.0111500 | $0.0132200 | $0.009411 |
| 2019-01-12 | $0.0111500 | $0.0099070 | $0.0111100 | $0.009836 |
| 2019-01-13 | $0.0099070 | $0.009814 | $0.0101100 | $0.009170 |
| 2019-01-14 | $0.009814 | $0.0104300 | $0.0110100 | $0.0101900 |
| 2019-01-15 | $0.0104300 | $0.0100600 | $0.0105800 | $0.009453 |
| 2019-01-16 | $0.0100600 | $0.0107100 | $0.0107500 | $0.009795 |
| 2019-01-17 | $0.0107100 | $0.0116600 | $0.0125200 | $0.0105900 |
| 2019-01-18 | $0.0116600 | $0.0109000 | $0.0115400 | $0.0102400 |
| 2019-01-19 | $0.0109000 | $0.0111400 | $0.0116200 | $0.0107900 |
| 2019-01-20 | $0.0111400 | $0.0102200 | $0.0108000 | $0.009860 |
| 2019-01-21 | $0.0102200 | $0.0102200 | $0.0105300 | $0.0099950 |
| 2019-01-22 | $0.0102200 | $0.0104800 | $0.0106800 | $0.0101700 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2019-01-24 | $0.0103900 | $0.0104600 | $0.0109200 | $0.0101900 |
| 2019-01-25 | $0.0104600 | $0.0103200 | $0.0106800 | $0.0102000 |
| 2019-01-26 | $0.0103200 | $0.0110400 | $0.0117700 | $0.0103500 |
| 2019-01-27 | $0.0110400 | $0.0100900 | $0.0119300 | $0.009879 |
| 2019-01-28 | $0.0100900 | $0.009312 | $0.0099740 | $0.008868 |
| 2019-01-29 | $0.009312 | $0.009213 | $0.009357 | $0.008817 |
| 2019-01-30 | $0.009213 | $0.009373 | $0.009650 | $0.009112 |
| 2019-01-31 | $0.009373 | $0.008900 | $0.009295 | $0.008791 |
| 2019-02-01 | $0.008900 | $0.008855 | $0.009053 | $0.008760 |
| 2019-02-02 | $0.008855 | $0.008943 | $0.009372 | $0.008792 |
| 2019-02-03 | $0.008943 | $0.008588 | $0.008835 | $0.008422 |
| 2019-02-04 | $0.008588 | $0.008533 | $0.008670 | $0.008297 |
| 2019-02-05 | $0.008533 | $0.008821 | $0.008947 | $0.008450 |
| 2019-02-06 | $0.008821 | $0.008153 | $0.008784 | $0.007973 |
| 2019-02-07 | $0.008153 | $0.008264 | $0.008456 | $0.008083 |
| 2019-02-08 | $0.008264 | $0.009245 | $0.009613 | $0.008732 |
| 2019-02-09 | $0.009245 | $0.009139 | $0.009446 | $0.009012 |
| 2019-02-10 | $0.009139 | $0.009250 | $0.009817 | $0.009118 |
| 2019-02-11 | $0.009250 | $0.008911 | $0.009433 | $0.008812 |
| 2019-02-12 | $0.008911 | $0.008829 | $0.009490 | $0.008476 |
| 2019-02-13 | $0.008829 | $0.008439 | $0.009411 | $0.007844 |
| 2019-02-14 | $0.008439 | $0.008314 | $0.008757 | $0.008235 |
| 2019-02-15 | $0.008314 | $0.008546 | $0.008604 | $0.008301 |
| 2019-02-16 | $0.008546 | $0.008504 | $0.008671 | $0.008183 |
| 2019-02-17 | $0.008504 | $0.008591 | $0.009323 | $0.008496 |
| 2019-02-18 | $0.008591 | $0.009195 | $0.009524 | $0.008761 |
| 2019-02-19 | $0.009195 | $0.008808 | $0.009216 | $0.008700 |
| 2019-02-20 | $0.008808 | $0.009886 | $0.0099330 | $0.008954 |
| 2019-02-21 | $0.009886 | $0.009338 | $0.009813 | $0.009221 |
| 2019-02-22 | $0.009338 | $0.009855 | $0.0100600 | $0.009366 |
| 2019-02-23 | $0.009855 | $0.0122800 | $0.0130700 | $0.0104700 |
| 2019-02-24 | $0.0122800 | $0.009438 | $0.0104000 | $0.008975 |
| 2019-02-25 | $0.009438 | $0.009403 | $0.0099390 | $0.009184 |
| 2019-02-26 | $0.009403 | $0.0108900 | $0.0110000 | $0.009246 |
| 2019-02-27 | $0.0108900 | $0.0104300 | $0.0110300 | $0.009799 |
| 2019-02-28 | $0.0104300 | $0.0106000 | $0.0106500 | $0.0099810 |
| 2019-03-01 | $0.0106000 | $0.0109100 | $0.0111000 | $0.0103500 |
| 2019-03-02 | $0.0109100 | $0.0108400 | $0.0109000 | $0.0103100 |
| 2019-03-03 | $0.0108400 | $0.0109900 | $0.0111000 | $0.0102400 |
| 2019-03-04 | $0.0109900 | $0.009791 | $0.0107100 | $0.009695 |
| 2019-03-05 | $0.009791 | $0.0106500 | $0.0108500 | $0.0104300 |
| 2019-03-06 | $0.0106500 | $0.0122300 | $0.0125500 | $0.0102600 |
| 2019-03-07 | $0.0122300 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2019-03-08 | $0.0119700 | $0.0130900 | $0.0133700 | $0.0113900 |
| 2019-03-09 | $0.0130900 | $0.0138400 | $0.0149400 | $0.0130600 |
| 2019-03-10 | $0.0138400 | $0.0131000 | $0.0137500 | $0.0130600 |
| 2019-03-11 | $0.0131000 | $0.0145600 | $0.0145800 | $0.0127500 |
| 2019-03-12 | $0.0145600 | $0.0141800 | $0.0146500 | $0.0136900 |
| 2019-03-13 | $0.0141800 | $0.0146400 | $0.0150500 | $0.0137800 |
| 2019-03-14 | $0.0146400 | $0.0148800 | $0.0158700 | $0.0139800 |
| 2019-03-15 | $0.0148800 | $0.0158800 | $0.0159400 | $0.0149200 |
| 2019-03-16 | $0.0158800 | $0.0159400 | $0.0165300 | $0.0143900 |
| 2019-03-17 | $0.0159400 | $0.0158200 | $0.0160000 | $0.0155500 |
| 2019-03-18 | $0.0158200 | $0.0151000 | $0.0157600 | $0.0148600 |
| 2019-03-19 | $0.0151000 | $0.0160900 | $0.0163000 | $0.0150900 |
| 2019-03-20 | $0.0160900 | $0.0158000 | $0.0162000 | $0.0152000 |
| 2019-03-21 | $0.0158000 | $0.0150000 | $0.0153100 | $0.0146700 |
| 2019-03-22 | $0.0150000 | $0.0156200 | $0.0157300 | $0.0149200 |
| 2019-03-23 | $0.0156200 | $0.0170000 | $0.0179200 | $0.0155800 |
| 2019-03-24 | $0.0170000 | $0.0208800 | $0.0212500 | $0.0162500 |
| 2019-03-25 | $0.0208800 | $0.0249600 | $0.0259500 | $0.0201200 |
| 2019-03-26 | $0.0249600 | $0.0230300 | $0.0258900 | $0.0217000 |
| 2019-03-27 | $0.0230300 | $0.0255500 | $0.0276100 | $0.0240500 |
| 2019-03-28 | $0.0255500 | $0.0240100 | $0.0253900 | $0.0237300 |
| 2019-03-29 | $0.0240100 | $0.0316000 | $0.0326900 | $0.0250100 |
| 2019-03-30 | $0.0316000 | $0.0307100 | $0.0315200 | $0.0293000 |
| 2019-03-31 | $0.0307100 | $0.0320500 | $0.0321000 | $0.0303200 |
| 2019-04-01 | $0.0320500 | $0.0384600 | $0.0408500 | $0.0316600 |
| 2019-04-02 | $0.0384600 | $0.0380800 | $0.0465900 | $0.0368300 |
| 2019-04-03 | $0.0380800 | $0.0336100 | $0.0372200 | $0.0284800 |
| 2019-04-04 | $0.0336100 | $0.0354100 | $0.0368600 | $0.0307100 |
| 2019-04-05 | $0.0354100 | $0.0386500 | $0.0477500 | $0.0363200 |
| 2019-04-06 | $0.0386500 | $0.0447000 | $0.0459800 | $0.0382800 |
| 2019-04-07 | $0.0447000 | $0.0457200 | $0.0501 | $0.0447400 |
| 2019-04-08 | $0.0457200 | $0.0435100 | $0.0492100 | $0.0434200 |
| 2019-04-09 | $0.0435100 | $0.0454900 | $0.0474400 | $0.0403900 |
| 2019-04-10 | $0.0454900 | $0.0558 | $0.0633 | $0.0443500 |
| 2019-04-11 | $0.0558 | $0.0480000 | $0.0538 | $0.0455600 |
| 2019-04-12 | $0.0480000 | $0.0521 | $0.0545 | $0.0452700 |
| 2019-04-13 | $0.0521 | $0.0554 | $0.0606 | $0.0511 |
| 2019-04-14 | $0.0554 | $0.0562 | $0.0606 | $0.0550 |
| 2019-04-15 | $0.0562 | $0.0517 | $0.0563 | $0.0341400 |
| 2019-04-16 | $0.0517 | $0.0551 | $0.0561 | $0.0513 |
| 2019-04-17 | $0.0551 | $0.0520 | $0.0557 | $0.0511 |
| 2019-04-18 | $0.0520 | $0.0611 | $0.0612 | $0.0507 |
| 2019-04-19 | $0.0611 | $0.0620 | $0.0636 | $0.0560 |
| 2019-04-20 | $0.0620 | $0.0576 | $0.0623 | $0.0544 |
| 2019-04-21 | $0.0576 | $0.0574 | $0.0585 | $0.0548 |
| 2019-04-22 | $0.0574 | $0.0582 | $0.0631 | $0.0569 |
| 2019-04-23 | $0.0582 | $0.0609 | $0.0631 | $0.0570 |
| 2019-04-24 | $0.0609 | $0.0646 | $0.0698 | $0.0592 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0608 | $0.0551 |
| 2019-04-26 | $0.0578 | $0.0601 | $0.0637 | $0.0590 |
| 2019-04-27 | $0.0601 | $0.0601 | $0.0623 | $0.0584 |
| 2019-04-28 | $0.0603 | $0.0574 | $0.0604 | $0.0562 |
| 2019-04-29 | $0.0574 | $0.0574 | $0.0576 | $0.0510 |
| 2019-04-30 | $0.0574 | $0.0587 | $0.0612 | $0.0587 |
| 2019-05-01 | $0.0587 | $0.0576 | $0.0594 | $0.0560 |
| 2019-05-02 | $0.0576 | $0.0524 | $0.0580 | $0.0524 |
| 2019-05-03 | $0.0524 | $0.0582 | $0.0596 | $0.0531 |
| 2019-05-04 | $0.0582 | $0.0591 | $0.0660 | $0.0547 |
| 2019-05-05 | $0.0591 | $0.0611 | $0.0634 | $0.0575 |
| 2019-05-06 | $0.0611 | $0.0626 | $0.0679 | $0.0593 |
| 2019-05-07 | $0.0626 | $0.0581 | $0.0608 | $0.0559 |
| 2019-05-08 | $0.0581 | $0.0515 | $0.0601 | $0.0496100 |
| 2019-05-09 | $0.0515 | $0.0428200 | $0.0514 | $0.0422200 |
| 2019-05-10 | $0.0428200 | $0.0547 | $0.0578 | $0.0431600 |
| 2019-05-11 | $0.0547 | $0.0496700 | $0.0610 | $0.0475300 |
| 2019-05-12 | $0.0496700 | $0.0472000 | $0.0511 | $0.0421800 |
| 2019-05-13 | $0.0472000 | $0.0416100 | $0.0514 | $0.0388100 |
| 2019-05-14 | $0.0416100 | $0.0420900 | $0.0478200 | $0.0417600 |
| 2019-05-15 | $0.0420900 | $0.0486800 | $0.0538 | $0.0462500 |
| 2019-05-16 | $0.0486800 | $0.0451700 | $0.0519 | $0.0443800 |
| 2019-05-17 | $0.0451700 | $0.0429900 | $0.0453400 | $0.0396400 |
| 2019-05-18 | $0.0429900 | $0.0411800 | $0.0420900 | $0.0387700 |
| 2019-05-19 | $0.0411800 | $0.0435700 | $0.0461500 | $0.0430500 |
| 2019-05-20 | $0.0435700 | $0.0418000 | $0.0443700 | $0.0412200 |
| 2019-05-21 | $0.0418000 | $0.0437200 | $0.0519 | $0.0406600 |
| 2019-05-22 | $0.0437200 | $0.0393700 | $0.0418800 | $0.0386600 |
| 2019-05-23 | $0.0393700 | $0.0380700 | $0.0411900 | $0.0371800 |
| 2019-05-24 | $0.0380700 | $0.0394400 | $0.0412600 | $0.0381900 |
| 2019-05-25 | $0.0394400 | $0.0399900 | $0.0409900 | $0.0389800 |
| 2019-05-26 | $0.0399900 | $0.0413100 | $0.0445300 | $0.0402400 |
| 2019-05-27 | $0.0413100 | $0.0413200 | $0.0445000 | $0.0407700 |
| 2019-05-28 | $0.0413200 | $0.0418000 | $0.0447300 | $0.0407400 |
| 2019-05-29 | $0.0418000 | $0.0479300 | $0.0493100 | $0.0412500 |
| 2019-05-30 | $0.0479300 | $0.0391900 | $0.0458300 | $0.0371800 |
| 2019-05-31 | $0.0391900 | $0.0411800 | $0.0443100 | $0.0401100 |
| 2019-06-01 | $0.0411800 | $0.0394400 | $0.0412900 | $0.0391800 |
| 2019-06-02 | $0.0394400 | $0.0398600 | $0.0414700 | $0.0390500 |
| 2019-06-03 | $0.0398600 | $0.0371900 | $0.0395600 | $0.0361900 |
| 2019-06-04 | $0.0371900 | $0.0366500 | $0.0384800 | $0.0347200 |
| 2019-06-05 | $0.0366500 | $0.0381500 | $0.0403700 | $0.0371700 |
| 2019-06-06 | $0.0381500 | $0.0389400 | $0.0406100 | $0.0374100 |
| 2019-06-07 | $0.0389400 | $0.0386800 | $0.0401800 | $0.0381800 |
| 2019-06-08 | $0.0386800 | $0.0369000 | $0.0386200 | $0.0356800 |
| 2019-06-09 | $0.0369000 | $0.0381900 | $0.0393200 | $0.0349500 |
| 2019-06-10 | $0.0381900 | $0.0453800 | $0.0490500 | $0.0402200 |
| 2019-06-11 | $0.0453800 | $0.0505 | $0.0557 | $0.0438800 |
| 2019-06-12 | $0.0505 | $0.0547 | $0.0636 | $0.0503 |
| 2019-06-13 | $0.0547 | $0.0556 | $0.0600 | $0.0524 |
| 2019-06-14 | $0.0556 | $0.0550 | $0.0609 | $0.0549 |
| 2019-06-15 | $0.0550 | $0.0530 | $0.0564 | $0.0520 |
| 2019-06-16 | $0.0530 | $0.0500 | $0.0530 | $0.0498900 |
| 2019-06-17 | $0.0500 | $0.0535 | $0.0559 | $0.0497700 |
| 2019-06-18 | $0.0535 | $0.0531 | $0.0538 | $0.0506 |
| 2019-06-19 | $0.0531 | $0.0546 | $0.0594 | $0.0527 |
| 2019-06-20 | $0.0546 | $0.0534 | $0.0573 | $0.0531 |
| 2019-06-21 | $0.0534 | $0.0534 | $0.0581 | $0.0523 |
| 2019-06-22 | $0.0534 | $0.0503 | $0.0564 | $0.0496600 |
| 2019-06-23 | $0.0503 | $0.0534 | $0.0554 | $0.0474600 |
| 2019-06-24 | $0.0534 | $0.0571 | $0.0588 | $0.0535 |
| 2019-06-25 | $0.0571 | $0.0557 | $0.0652 | $0.0551 |
| 2019-06-26 | $0.0557 | $0.0516 | $0.0604 | $0.0498300 |
| 2019-06-27 | $0.0516 | $0.0503 | $0.0552 | $0.0441700 |
| 2019-06-28 | $0.0503 | $0.0566 | $0.0585 | $0.0502 |
| 2019-06-29 | $0.0566 | $0.0530 | $0.0612 | $0.0492200 |
| 2019-06-30 | $0.0530 | $0.0412000 | $0.0488900 | $0.0400400 |
| 2019-07-01 | $0.0412000 | $0.0423000 | $0.0433600 | $0.0394800 |
| 2019-07-02 | $0.0423000 | $0.0450800 | $0.0482600 | $0.0406200 |
| 2019-07-03 | $0.0450800 | $0.0505 | $0.0522 | $0.0438800 |
| 2019-07-04 | $0.0505 | $0.0441600 | $0.0555 | $0.0441600 |
| 2019-07-05 | $0.0441600 | $0.0423800 | $0.0455200 | $0.0422300 |
| 2019-07-06 | $0.0423800 | $0.0423900 | $0.0437200 | $0.0407800 |
| 2019-07-07 | $0.0423900 | $0.0421300 | $0.0465800 | $0.0419200 |
| 2019-07-08 | $0.0421300 | $0.0399500 | $0.0434900 | $0.0398900 |
| 2019-07-09 | $0.0399500 | $0.0415700 | $0.0445800 | $0.0366700 |
| 2019-07-10 | $0.0415700 | $0.0375500 | $0.0415100 | $0.0356500 |
| 2019-07-11 | $0.0375500 | $0.0330300 | $0.0359600 | $0.0325800 |
| 2019-07-12 | $0.0330300 | $0.0335200 | $0.0340700 | $0.0306300 |
| 2019-07-13 | $0.0335200 | $0.0323300 | $0.0343700 | $0.0314700 |
| 2019-07-14 | $0.0323300 | $0.0267100 | $0.0285400 | $0.0260800 |
| 2019-07-15 | $0.0267100 | $0.0257800 | $0.0279900 | $0.0252100 |
| 2019-07-16 | $0.0257800 | $0.0207300 | $0.0244600 | $0.0204900 |
| 2019-07-17 | $0.0207300 | $0.0202000 | $0.0226700 | $0.0197000 |
| 2019-07-18 | $0.0202000 | $0.0215600 | $0.0232600 | $0.0207000 |
| 2019-07-19 | $0.0215600 | $0.0224800 | $0.0230400 | $0.0210700 |
| 2019-07-20 | $0.0224800 | $0.0234400 | $0.0238300 | $0.0219600 |
| 2019-07-21 | $0.0234400 | $0.0223000 | $0.0231000 | $0.0220700 |
| 2019-07-22 | $0.0223000 | $0.0242600 | $0.0249600 | $0.0210700 |
| 2019-07-23 | $0.0242600 | $0.0286100 | $0.0287800 | $0.0235300 |
| 2019-07-24 | $0.0286100 | $0.0310700 | $0.0352300 | $0.0291800 |
| 2019-07-25 | $0.0310700 | $0.0276700 | $0.0316000 | $0.0275100 |
| 2019-07-26 | $0.0276700 | $0.0287600 | $0.0289200 | $0.0259600 |
| 2019-07-27 | $0.0287600 | $0.0275500 | $0.0298300 | $0.0262500 |
| 2019-07-28 | $0.0275500 | $0.0259700 | $0.0280800 | $0.0257400 |
| 2019-07-29 | $0.0259700 | $0.0249600 | $0.0262700 | $0.0243300 |
| 2019-07-30 | $0.0249600 | $0.0241900 | $0.0277600 | $0.0237300 |
| 2019-07-31 | $0.0241900 | $0.0245600 | $0.0258100 | $0.0242800 |
| 2019-08-01 | $0.0245600 | $0.0239500 | $0.0243200 | $0.0236600 |
| 2019-08-03 | $0.0227400 | $0.0251900 | $0.0263800 | $0.0228100 |
| 2019-08-04 | $0.0251900 | $0.0253200 | $0.0253200 | $0.0251900 |
| 2019-08-10 | $0.0225400 | $0.0213400 | $0.0214500 | $0.0205500 |
| 2019-08-11 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0213400 |
| 2019-08-17 | $0.0197900 | $0.0199200 | $0.0203300 | $0.0193100 |
| 2019-08-18 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2019-08-24 | $0.0197800 | $0.0203100 | $0.0205100 | $0.0192900 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-31 | $0.0188900 | $0.0189800 | $0.0200400 | $0.0183100 |
| 2019-09-01 | $0.0189800 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2019-09-07 | $0.0153600 | $0.0161900 | $0.0167100 | $0.0154500 |
| 2019-09-08 | $0.0161900 | $0.0161000 | $0.0161900 | $0.0161000 |
| 2019-09-14 | $0.0158000 | $0.0154800 | $0.0166200 | $0.0154800 |
| 2019-09-15 | $0.0154800 | $0.0157100 | $0.0157100 | $0.0154800 |
| 2019-09-21 | $0.0144500 | $0.0146000 | $0.0149000 | $0.0142000 |
| 2019-09-22 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2019-09-28 | $0.0114800 | $0.0110900 | $0.0118300 | $0.0110100 |
| 2019-09-29 | $0.0110900 | $0.0112400 | $0.0112400 | $0.0110900 |
| 2019-10-05 | $0.0107500 | $0.0105900 | $0.0111200 | $0.0105900 |
| 2019-10-06 | $0.0105900 | $0.0108100 | $0.0108100 | $0.0105900 |
| 2019-10-12 | $0.009685 | $0.0101100 | $0.0103600 | $0.009607 |
| 2019-10-13 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-10-19 | $0.0105200 | $0.0103000 | $0.0106900 | $0.0099760 |
| 2019-10-20 | $0.0103000 | $0.0100900 | $0.0103000 | $0.0100900 |
| 2019-10-26 | $0.0137000 | $0.0141300 | $0.0149600 | $0.0117500 |
| 2019-10-27 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141300 |
| 2019-11-02 | $0.0209300 | $0.0204000 | $0.0222600 | $0.0201200 |
| 2019-11-03 | $0.0204000 | $0.0207000 | $0.0207000 | $0.0204000 |
| 2019-11-09 | $0.0205900 | $0.0200300 | $0.0207700 | $0.0190800 |
| 2019-11-10 | $0.0200300 | $0.0201700 | $0.0201700 | $0.0200300 |
| 2019-11-16 | $0.0231200 | $0.0231000 | $0.0265900 | $0.0226800 |
| 2019-11-17 | $0.0231000 | $0.0231800 | $0.0231800 | $0.0231000 |
| 2019-11-23 | $0.0222300 | $0.0227300 | $0.0238000 | $0.0218200 |
| 2019-11-24 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-11-30 | $0.0220000 | $0.0219000 | $0.0225000 | $0.0211300 |
| 2019-12-01 | $0.0219000 | $0.0218700 | $0.0219000 | $0.0218700 |
| 2019-12-07 | $0.0192300 | $0.0197200 | $0.0203100 | $0.0179400 |
| 2019-12-08 | $0.0197200 | $0.0195000 | $0.0197200 | $0.0195000 |
| 2019-12-14 | $0.0187400 | $0.0191800 | $0.0198900 | $0.0180400 |
| 2019-12-15 | $0.0191800 | $0.0197700 | $0.0197700 | $0.0191800 |
| 2019-12-21 | $0.0185800 | $0.0187800 | $0.0189900 | $0.0179900 |
| 2019-12-22 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0187800 |
| 2019-12-28 | $0.0198000 | $0.0202900 | $0.0205800 | $0.0197100 |
| 2019-12-29 | $0.0202900 | $0.0203700 | $0.0203700 | $0.0202900 |
| 2020-01-04 | $0.0201800 | $0.0209600 | $0.0215500 | $0.0200800 |
| 2020-01-05 | $0.0209600 | $0.0210900 | $0.0210900 | $0.0209600 |
| 2020-01-11 | $0.0202800 | $0.0197800 | $0.0203500 | $0.0193500 |
| 2020-01-12 | $0.0197800 | $0.0196600 | $0.0197800 | $0.0196600 |
| 2020-01-18 | $0.0217300 | $0.0208700 | $0.0230000 | $0.0208700 |
| 2020-01-19 | $0.0208700 | $0.0207100 | $0.0208700 | $0.0207100 |
| 2020-01-25 | $0.0193300 | $0.0188400 | $0.0199700 | $0.0188400 |
| 2020-01-26 | $0.0188400 | $0.0188800 | $0.0188800 | $0.0188400 |
| 2020-02-01 | $0.0219300 | $0.0212500 | $0.0223500 | $0.0210700 |
| 2020-02-02 | $0.0212500 | $0.0211200 | $0.0212500 | $0.0211200 |
| 2020-02-08 | $0.0234300 | $0.0233100 | $0.0242000 | $0.0228600 |
| 2020-02-09 | $0.0233100 | $0.0234500 | $0.0234500 | $0.0233100 |
| 2020-02-15 | $0.0226900 | $0.0224300 | $0.0248100 | $0.0208400 |
| 2020-02-16 | $0.0224300 | $0.0226600 | $0.0226600 | $0.0224300 |
| 2020-02-22 | $0.0212500 | $0.0207300 | $0.0217800 | $0.0204700 |
| 2020-02-23 | $0.0207300 | $0.0207200 | $0.0207300 | $0.0207200 |
| 2020-02-29 | $0.0191200 | $0.0187800 | $0.0190100 | $0.0181100 |
| 2020-03-01 | $0.0187800 | $0.0184200 | $0.0187800 | $0.0184200 |
| 2020-03-07 | $0.0201500 | $0.0198600 | $0.0200400 | $0.0195900 |
| 2020-03-08 | $0.0198600 | $0.0197800 | $0.0198600 | $0.0197800 |
| 2020-03-14 | $0.0130700 | $0.0119300 | $0.0126200 | $0.0111900 |
| 2020-03-15 | $0.0119300 | $0.0114200 | $0.0119300 | $0.0114200 |
| 2020-03-21 | $0.0113000 | $0.0112100 | $0.0117100 | $0.0110300 |
| 2020-03-22 | $0.0112100 | $0.0113000 | $0.0113000 | $0.0112100 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008753 | $0.007691 |
| 2020-03-29 | $0.008128 | $0.008179 | $0.008179 | $0.008128 |
| 2020-04-04 | $0.008564 | $0.008732 | $0.009695 | $0.008664 |
| 2020-04-05 | $0.008732 | $0.008747 | $0.008747 | $0.008732 |
| 2020-04-11 | $0.008458 | $0.008469 | $0.008538 | $0.008193 |
| 2020-04-12 | $0.008469 | $0.008494 | $0.008494 | $0.008469 |
| 2020-04-18 | $0.0102000 | $0.0100900 | $0.0105200 | $0.0100100 |
| 2020-04-19 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0100900 |
| 2020-04-25 | $0.009762 | $0.0102600 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2020-05-02 | $0.0108600 | $0.0114100 | $0.0115900 | $0.0109600 |
| 2020-05-03 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-09 | $0.0107900 | $0.0105900 | $0.0106900 | $0.0103000 |
| 2020-05-10 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2020-05-16 | $0.0099640 | $0.0108000 | $0.0108900 | $0.009856 |
| 2020-05-17 | $0.0108000 | $0.0105700 | $0.0108000 | $0.0105700 |
| 2020-05-23 | $0.0100900 | $0.0106600 | $0.0109300 | $0.0100100 |
| 2020-05-24 | $0.0106600 | $0.0105500 | $0.0106600 | $0.0105500 |
| 2020-05-30 | $0.0112200 | $0.0118300 | $0.0120300 | $0.0113500 |
| 2020-05-31 | $0.0118300 | $0.0118100 | $0.0118300 | $0.0118100 |
| 2020-06-06 | $0.0118400 | $0.0122800 | $0.0123800 | $0.0118000 |
| 2020-06-07 | $0.0122800 | $0.0122600 | $0.0122800 | $0.0122600 |
| 2020-06-13 | $0.0120200 | $0.0118400 | $0.0128900 | $0.0116500 |
| 2020-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-20 | $0.0115300 | $0.0118900 | $0.0124500 | $0.0116100 |
| 2020-06-21 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2020-06-27 | $0.0123600 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2020-06-28 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2020-07-04 | $0.0122400 | $0.0125200 | $0.0128000 | $0.0120700 |
| 2020-07-05 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-07-11 | $0.0138400 | $0.0140400 | $0.0174600 | $0.0137600 |
| 2020-07-12 | $0.0140400 | $0.0141300 | $0.0141300 | $0.0140400 |
| 2020-07-18 | $0.0152900 | $0.0160600 | $0.0165200 | $0.0150500 |
| 2020-07-19 | $0.0160600 | $0.0161500 | $0.0161500 | $0.0160600 |
| 2020-07-25 | $0.0151800 | $0.0145600 | $0.0154400 | $0.0145600 |
| 2020-07-26 | $0.0145600 | $0.0144400 | $0.0145600 | $0.0144400 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0146000 | $0.0140100 |
| 2020-08-09 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141200 |
| 2020-08-15 | $0.0308500 | $0.0386700 | $0.0424600 | $0.0285800 |
| 2020-08-16 | $0.0386700 | $0.0387800 | $0.0387800 | $0.0386700 |
| 2020-08-22 | $0.0237500 | $0.0319800 | $0.0327900 | $0.0228700 |
| 2020-08-23 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-29 | $0.0299900 | $0.0322600 | $0.0366200 | $0.0291600 |
| 2020-08-30 | $0.0322600 | $0.0323600 | $0.0323600 | $0.0322600 |
| 2020-09-05 | $0.0191600 | $0.0165700 | $0.0193200 | $0.0163700 |
| 2020-09-06 | $0.0165700 | $0.0165200 | $0.0165700 | $0.0165200 |
| 2020-09-12 | $0.0208000 | $0.0206900 | $0.0217300 | $0.0199600 |
| 2020-09-13 | $0.0206900 | $0.0206800 | $0.0206900 | $0.0206800 |
| 2020-09-19 | $0.0179200 | $0.0181100 | $0.0183500 | $0.0173400 |
| 2020-09-20 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-09-26 | $0.0169000 | $0.0175200 | $0.0177400 | $0.0168800 |
| 2020-09-27 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-03 | $0.0174500 | $0.0175200 | $0.0183600 | $0.0168800 |
| 2020-10-04 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-10 | $0.0175400 | $0.0170600 | $0.0178000 | $0.0166900 |
| 2020-10-11 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2020-10-17 | $0.0169900 | $0.0169400 | $0.0172800 | $0.0167100 |
| 2020-10-18 | $0.0169400 | $0.0169300 | $0.0169400 | $0.0169300 |
| 2020-10-24 | $0.0163000 | $0.0160100 | $0.0166700 | $0.0158800 |
| 2020-10-25 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159900 |
Description
Cred Crypto ICO Description
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Teknoloji
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
Özellikler
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
ICO Status
Cred ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-05-01
Bitiş
2018-05-05
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Cred News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez