CLN Coin Values CLN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarColu Local Network Crypto Coin Rank 1067
Web sitesi
99,826,836 CLN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Colu Local Network
Colu Local Network valuesUSD Fiyat $ 0.0195
$ 0.0195
Colu Local Network BTC Fiyat 0.00000061
0.00000061
Colu Local Network 24-Saat Hacmi $ 0
$ 0
Colu Local Network Kripto Değeri $ 1,945,707
$ 1,945,707
24-Saat Hacmi
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Bugün Colu Local Network ABD doları cinsinden fiyat şu anda
0.0195
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000061
BTC. Toplamda 61 madeni para's şu anda piyasada dolaşıyor. Colu Local Network fiyatlar şu anda bir değişiklik yaşıyor 5.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Colu Local Network işlem görmüştür Kripto Değişimleri. Almak Colu Local Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Colu Local Network
Sembol
CLN
Algoritma
ETH Token
BTC fiyat
0.00000061 BTC
BTC pazar
61 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
99,826,836 CLN
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Web sitesi
Share Colu Local Network Price
CLN Grafıkler
Colu Local Network Fiyat Grafıkler
CLN Yüksek/Düşük flyat grafik
Colu Local Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Colu Local Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-28 | $0.0497000 | $0.0475500 | $0.0510 | $0.0473400 |
| 2018-05-29 | $0.0475500 | $0.0484400 | $0.0505 | $0.0479100 |
| 2018-05-30 | $0.0484400 | $0.0492400 | $0.0495300 | $0.0442800 |
| 2018-05-31 | $0.0492400 | $0.0508 | $0.0510 | $0.0498900 |
| 2018-06-01 | $0.0508 | $0.0505 | $0.0517 | $0.0502 |
| 2018-06-02 | $0.0505 | $0.0517 | $0.0521 | $0.0512 |
| 2018-06-03 | $0.0517 | $0.0534 | $0.0537 | $0.0523 |
| 2018-06-04 | $0.0534 | $0.0519 | $0.0523 | $0.0516 |
| 2018-06-05 | $0.0519 | $0.0594 | $0.0598 | $0.0524 |
| 2018-06-06 | $0.0594 | $0.0611 | $0.0644 | $0.0597 |
| 2018-06-07 | $0.0611 | $0.0574 | $0.0648 | $0.0570 |
| 2018-06-08 | $0.0574 | $0.0564 | $0.0577 | $0.0559 |
| 2018-06-09 | $0.0564 | $0.0561 | $0.0565 | $0.0556 |
| 2018-06-10 | $0.0561 | $0.0483600 | $0.0508 | $0.0480900 |
| 2018-06-11 | $0.0483600 | $0.0493800 | $0.0504 | $0.0487600 |
| 2018-06-12 | $0.0493800 | $0.0453100 | $0.0474100 | $0.0449800 |
| 2018-06-13 | $0.0453100 | $0.0429700 | $0.0456200 | $0.0426600 |
| 2018-06-14 | $0.0429700 | $0.0463000 | $0.0465700 | $0.0449100 |
| 2018-06-15 | $0.0463100 | $0.0438200 | $0.0445900 | $0.0432400 |
| 2018-06-16 | $0.0438200 | $0.0446800 | $0.0449400 | $0.0445500 |
| 2018-06-17 | $0.0446800 | $0.0446900 | $0.0449500 | $0.0439800 |
| 2018-06-18 | $0.0446900 | $0.0458600 | $0.0468000 | $0.0457300 |
| 2018-06-19 | $0.0458600 | $0.0472600 | $0.0476600 | $0.0459100 |
| 2018-06-20 | $0.0472600 | $0.0445600 | $0.0477300 | $0.0426600 |
| 2018-06-21 | $0.0443500 | $0.0432800 | $0.0447600 | $0.0432800 |
| 2018-06-22 | $0.0432800 | $0.0381800 | $0.0390900 | $0.0379400 |
| 2018-06-23 | $0.0381800 | $0.0376800 | $0.0389700 | $0.0374900 |
| 2018-06-24 | $0.0376800 | $0.0354100 | $0.0379900 | $0.0352800 |
| 2018-06-25 | $0.0354100 | $0.0355000 | $0.0367500 | $0.0343100 |
| 2018-06-26 | $0.0355000 | $0.0333000 | $0.0346400 | $0.0333000 |
| 2018-06-27 | $0.0333200 | $0.0334100 | $0.0338400 | $0.0329200 |
| 2018-06-28 | $0.0334100 | $0.0320000 | $0.0322300 | $0.0317000 |
| 2018-06-29 | $0.0320000 | $0.0324500 | $0.0340600 | $0.0322600 |
| 2018-06-30 | $0.0324500 | $0.0360800 | $0.0360800 | $0.0334000 |
| 2018-07-01 | $0.0360800 | $0.0361300 | $0.0361300 | $0.0355000 |
| 2018-07-02 | $0.0361500 | $0.0383000 | $0.0389700 | $0.0366500 |
| 2018-07-03 | $0.0383100 | $0.0368400 | $0.0378900 | $0.0364500 |
| 2018-07-04 | $0.0368400 | $0.0362500 | $0.0378300 | $0.0359800 |
| 2018-07-05 | $0.0362400 | $0.0341100 | $0.0361400 | $0.0341100 |
| 2018-07-06 | $0.0341100 | $0.0344600 | $0.0346600 | $0.0335400 |
| 2018-07-07 | $0.0344600 | $0.0352800 | $0.0363600 | $0.0350100 |
| 2018-07-08 | $0.0352800 | $0.0362200 | $0.0365600 | $0.0350100 |
| 2018-07-09 | $0.0362200 | $0.0351400 | $0.0362800 | $0.0349400 |
| 2018-07-10 | $0.0351400 | $0.0329800 | $0.0335500 | $0.0328000 |
| 2018-07-11 | $0.0329800 | $0.0333800 | $0.0335700 | $0.0329900 |
| 2018-07-12 | $0.0333800 | $0.0339600 | $0.0351500 | $0.0326400 |
| 2018-07-13 | $0.0339600 | $0.0332000 | $0.0338900 | $0.0330200 |
| 2018-07-14 | $0.0332000 | $0.0334800 | $0.0336000 | $0.0332200 |
| 2018-07-15 | $0.0334700 | $0.0348800 | $0.0350700 | $0.0339900 |
| 2018-07-16 | $0.0348800 | $0.0372800 | $0.0377500 | $0.0360600 |
| 2018-07-17 | $0.0372800 | $0.0376600 | $0.0405900 | $0.0366300 |
| 2018-07-18 | $0.0376600 | $0.0369200 | $0.0381000 | $0.0367000 |
| 2018-07-19 | $0.0369200 | $0.0350700 | $0.0375400 | $0.0349900 |
| 2018-07-20 | $0.0350700 | $0.0335200 | $0.0346200 | $0.0333000 |
| 2018-07-21 | $0.0335200 | $0.0341400 | $0.0344400 | $0.0338400 |
| 2018-07-22 | $0.0341400 | $0.0333700 | $0.0341800 | $0.0330700 |
| 2018-07-23 | $0.0333700 | $0.0320300 | $0.0351200 | $0.0312600 |
| 2018-07-24 | $0.0320300 | $0.0340900 | $0.0351800 | $0.0325800 |
| 2018-07-25 | $0.0340900 | $0.0337400 | $0.0337400 | $0.0329300 |
| 2018-07-26 | $0.0337400 | $0.0312700 | $0.0332600 | $0.0300800 |
| 2018-07-27 | $0.0312700 | $0.0318300 | $0.0324900 | $0.0303600 |
| 2018-07-28 | $0.0318300 | $0.0335000 | $0.0336600 | $0.0319400 |
| 2018-07-29 | $0.0335000 | $0.0336100 | $0.0336100 | $0.0333600 |
| 2018-07-30 | $0.0336100 | $0.0337700 | $0.0342600 | $0.0330300 |
| 2018-07-31 | $0.0337700 | $0.0317900 | $0.0324100 | $0.0311700 |
| 2018-08-01 | $0.0318000 | $0.0314300 | $0.0318900 | $0.0311300 |
| 2018-08-02 | $0.0314300 | $0.0310000 | $0.0313800 | $0.0304700 |
| 2018-08-03 | $0.0310000 | $0.0306300 | $0.0307800 | $0.0296700 |
| 2018-08-04 | $0.0306300 | $0.0295500 | $0.0296200 | $0.0287000 |
| 2018-08-05 | $0.0295500 | $0.0296500 | $0.0299300 | $0.0294400 |
| 2018-08-06 | $0.0296500 | $0.0295200 | $0.0295200 | $0.0288200 |
| 2018-08-07 | $0.0295200 | $0.0281000 | $0.0285700 | $0.0277000 |
| 2018-08-08 | $0.0281000 | $0.0262700 | $0.0267100 | $0.0260800 |
| 2018-08-09 | $0.0262700 | $0.0267600 | $0.0273500 | $0.0265700 |
| 2018-08-10 | $0.0267600 | $0.0243700 | $0.0256000 | $0.0242400 |
| 2018-08-11 | $0.0243700 | $0.0235300 | $0.0249700 | $0.0226600 |
| 2018-08-12 | $0.0235300 | $0.0237700 | $0.0240300 | $0.0236500 |
| 2018-08-13 | $0.0237700 | $0.0219800 | $0.0236700 | $0.0219200 |
| 2018-08-14 | $0.0219800 | $0.0199600 | $0.0217600 | $0.0197100 |
| 2018-08-15 | $0.0199600 | $0.0208300 | $0.0210200 | $0.0200800 |
| 2018-08-16 | $0.0208300 | $0.0213100 | $0.0215000 | $0.0208700 |
| 2018-08-17 | $0.0213100 | $0.0231300 | $0.0232700 | $0.0221500 |
| 2018-08-18 | $0.0231400 | $0.0225500 | $0.0230000 | $0.0221000 |
| 2018-08-19 | $0.0225500 | $0.0229500 | $0.0230800 | $0.0221100 |
| 2018-08-20 | $0.0229500 | $0.0214400 | $0.0221300 | $0.0213800 |
| 2018-08-21 | $0.0214400 | $0.0220700 | $0.0223900 | $0.0218800 |
| 2018-08-22 | $0.0220700 | $0.0210100 | $0.0216400 | $0.0208200 |
| 2018-08-23 | $0.0210100 | $0.0213800 | $0.0215800 | $0.0213200 |
| 2018-08-24 | $0.0213800 | $0.0218000 | $0.0220700 | $0.0216700 |
| 2018-08-25 | $0.0218000 | $0.0216000 | $0.0220000 | $0.0209200 |
| 2018-08-26 | $0.0216000 | $0.0214400 | $0.0217700 | $0.0213700 |
| 2018-08-27 | $0.0214400 | $0.0218500 | $0.0222000 | $0.0217200 |
| 2018-08-28 | $0.0218500 | $0.0221300 | $0.0224100 | $0.0220500 |
| 2018-08-29 | $0.0221300 | $0.0220000 | $0.0221400 | $0.0218600 |
| 2018-08-30 | $0.0220000 | $0.0229600 | $0.0240100 | $0.0217700 |
| 2018-08-31 | $0.0229600 | $0.0223500 | $0.0230500 | $0.0222100 |
| 2018-09-01 | $0.0223500 | $0.0230500 | $0.0231200 | $0.0228300 |
| 2018-09-02 | $0.0230500 | $0.0232200 | $0.0235100 | $0.0230700 |
| 2018-09-03 | $0.0232200 | $0.0229700 | $0.0231200 | $0.0228300 |
| 2018-09-04 | $0.0229700 | $0.0221100 | $0.0232900 | $0.0218900 |
| 2018-09-05 | $0.0221100 | $0.0193800 | $0.0201200 | $0.0192400 |
| 2018-09-06 | $0.0193800 | $0.0183700 | $0.0188300 | $0.0181100 |
| 2018-09-07 | $0.0183700 | $0.0179500 | $0.0182100 | $0.0178200 |
| 2018-09-08 | $0.0179600 | $0.0164900 | $0.0174200 | $0.0164300 |
| 2018-09-09 | $0.0164900 | $0.0161900 | $0.0166200 | $0.0160000 |
| 2018-09-10 | $0.0161900 | $0.0163200 | $0.0167600 | $0.0161900 |
| 2018-09-11 | $0.0163200 | $0.0160500 | $0.0163700 | $0.0159900 |
| 2018-09-12 | $0.0160500 | $0.0157200 | $0.0161600 | $0.0153400 |
| 2018-09-13 | $0.0157200 | $0.0166200 | $0.0167500 | $0.0161000 |
| 2018-09-14 | $0.0166200 | $0.0168000 | $0.0173800 | $0.0161500 |
| 2018-09-15 | $0.0168000 | $0.0175400 | $0.0176100 | $0.0168900 |
| 2018-09-16 | $0.0175500 | $0.0173600 | $0.0174900 | $0.0171700 |
| 2018-09-17 | $0.0173600 | $0.0165900 | $0.0169100 | $0.0164100 |
| 2018-09-18 | $0.0165900 | $0.0169400 | $0.0170100 | $0.0166900 |
| 2018-09-19 | $0.0169400 | $0.0169600 | $0.0171500 | $0.0167000 |
| 2018-09-20 | $0.0169600 | $0.0173100 | $0.0174400 | $0.0170500 |
| 2018-09-21 | $0.0173100 | $0.0181200 | $0.0184600 | $0.0177800 |
| 2018-09-22 | $0.0181200 | $0.0180700 | $0.0182700 | $0.0165200 |
| 2018-09-23 | $0.0180700 | $0.0177600 | $0.0181000 | $0.0172300 |
| 2018-09-24 | $0.0177600 | $0.0170500 | $0.0176400 | $0.0163900 |
| 2018-09-25 | $0.0170500 | $0.0158400 | $0.0168000 | $0.0157700 |
| 2018-09-26 | $0.0158400 | $0.0159000 | $0.0160300 | $0.0157700 |
| 2018-09-27 | $0.0159000 | $0.0166500 | $0.0169200 | $0.0164500 |
| 2018-09-28 | $0.0166500 | $0.0165200 | $0.0165200 | $0.0160600 |
| 2018-09-29 | $0.0165200 | $0.0165800 | $0.0173700 | $0.0163100 |
| 2018-09-30 | $0.0165800 | $0.0164300 | $0.0168200 | $0.0161000 |
| 2018-10-01 | $0.0164300 | $0.0162900 | $0.0163600 | $0.0161600 |
| 2018-10-02 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0160500 |
| 2018-10-03 | $0.0161800 | $0.0165600 | $0.0176600 | $0.0158400 |
| 2018-10-04 | $0.0165600 | $0.0166500 | $0.0172400 | $0.0165200 |
| 2018-10-05 | $0.0166500 | $0.0160500 | $0.0169100 | $0.0159200 |
| 2018-10-06 | $0.0160500 | $0.0156800 | $0.0160800 | $0.0151600 |
| 2018-10-07 | $0.0156800 | $0.0160400 | $0.0165000 | $0.0157100 |
| 2018-10-08 | $0.0160400 | $0.0160900 | $0.0163600 | $0.0159600 |
| 2018-10-09 | $0.0160900 | $0.0161200 | $0.0162500 | $0.0160500 |
| 2018-10-10 | $0.0161200 | $0.0169100 | $0.0171800 | $0.0159900 |
| 2018-10-11 | $0.0169100 | $0.0162100 | $0.0168300 | $0.0159000 |
| 2018-10-12 | $0.0162100 | $0.0163800 | $0.0168100 | $0.0159400 |
| 2018-10-13 | $0.0163800 | $0.0164800 | $0.0168600 | $0.0164200 |
| 2018-10-14 | $0.0164800 | $0.0164500 | $0.0167600 | $0.0162600 |
| 2018-10-15 | $0.0164500 | $0.0170600 | $0.0176600 | $0.0166000 |
| 2018-10-16 | $0.0170600 | $0.0163300 | $0.0169800 | $0.0162600 |
| 2018-10-17 | $0.0163300 | $0.0163000 | $0.0163700 | $0.0162400 |
| 2018-10-18 | $0.0163100 | $0.0158300 | $0.0160900 | $0.0149900 |
| 2018-10-19 | $0.0158300 | $0.0159800 | $0.0159800 | $0.0152000 |
| 2018-10-20 | $0.0159800 | $0.0159000 | $0.0160300 | $0.0156400 |
| 2018-10-21 | $0.0159000 | $0.0154900 | $0.0159500 | $0.0153000 |
| 2018-10-22 | $0.0154900 | $0.0153700 | $0.0154900 | $0.0152400 |
| 2018-10-23 | $0.0153700 | $0.0150100 | $0.0157900 | $0.0150100 |
| 2018-10-24 | $0.0150100 | $0.0151500 | $0.0152800 | $0.0149000 |
| 2018-10-25 | $0.0151600 | $0.0151200 | $0.0152500 | $0.0149300 |
| 2018-10-26 | $0.0151200 | $0.0151100 | $0.0152400 | $0.0149800 |
| 2018-10-27 | $0.0151100 | $0.0150800 | $0.0154600 | $0.0143600 |
| 2018-10-28 | $0.0150800 | $0.0151400 | $0.0152700 | $0.0150100 |
| 2018-10-29 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0147700 |
| 2018-10-30 | $0.0151500 | $0.0150800 | $0.0152000 | $0.0149500 |
| 2018-10-31 | $0.0150800 | $0.0151600 | $0.0152200 | $0.0151600 |
| 2018-11-01 | $0.0151600 | $0.0153200 | $0.0154400 | $0.0151200 |
| 2018-11-02 | $0.0153200 | $0.0154800 | $0.0154800 | $0.0153500 |
| 2018-11-03 | $0.0154800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-11-04 | $0.0154300 | $0.0158400 | $0.0159700 | $0.0156500 |
| 2018-11-05 | $0.0158400 | $0.0159600 | $0.0160800 | $0.0156300 |
| 2018-11-06 | $0.0159600 | $0.0163300 | $0.0164600 | $0.0159400 |
| 2018-11-07 | $0.0163300 | $0.0163200 | $0.0164500 | $0.0163200 |
| 2018-11-08 | $0.0163300 | $0.0164400 | $0.0167000 | $0.0159900 |
| 2018-11-09 | $0.0164400 | $0.0162600 | $0.0163900 | $0.0161400 |
| 2018-11-10 | $0.0162600 | $0.0161200 | $0.0165000 | $0.0159900 |
| 2018-11-11 | $0.0161200 | $0.0160800 | $0.0162100 | $0.0159600 |
| 2018-11-12 | $0.0160800 | $0.0162600 | $0.0162600 | $0.0160000 |
| 2018-11-13 | $0.0162600 | $0.0161600 | $0.0161600 | $0.0159700 |
| 2018-11-14 | $0.0161600 | $0.0153900 | $0.0155000 | $0.0141200 |
| 2018-11-15 | $0.0153800 | $0.0140600 | $0.0151900 | $0.0139500 |
| 2018-11-16 | $0.0140600 | $0.0139100 | $0.0140200 | $0.0138000 |
| 2018-11-17 | $0.0139100 | $0.0137600 | $0.0139800 | $0.0137600 |
| 2018-11-18 | $0.0137500 | $0.0138700 | $0.0139300 | $0.0138700 |
| 2018-11-19 | $0.0138700 | $0.0116900 | $0.0122200 | $0.0116400 |
| 2018-11-20 | $0.0116900 | $0.0103000 | $0.0111000 | $0.0101300 |
| 2018-11-21 | $0.0103000 | $0.0106600 | $0.0107500 | $0.0106100 |
| 2018-11-22 | $0.0106600 | $0.0101100 | $0.0101500 | $0.0100200 |
| 2018-11-23 | $0.0101100 | $0.009860 | $0.0102500 | $0.009773 |
| 2018-11-24 | $0.009860 | $0.008942 | $0.009096 | $0.008672 |
| 2018-11-25 | $0.008942 | $0.008449 | $0.009330 | $0.008369 |
| 2018-11-26 | $0.008449 | $0.008099 | $0.008175 | $0.007910 |
| 2018-11-27 | $0.008099 | $0.007990 | $0.0104000 | $0.007646 |
| 2018-11-28 | $0.007990 | $0.008570 | $0.009678 | $0.008314 |
| 2018-11-29 | $0.008570 | $0.008531 | $0.008702 | $0.008402 |
| 2018-11-30 | $0.008531 | $0.008781 | $0.008901 | $0.007859 |
| 2018-12-01 | $0.008781 | $0.008647 | $0.009402 | $0.007681 |
| 2018-12-02 | $0.008647 | $0.008412 | $0.009034 | $0.008371 |
| 2018-12-03 | $0.008412 | $0.007975 | $0.008517 | $0.007665 |
| 2018-12-04 | $0.007975 | $0.007976 | $0.008213 | $0.007660 |
| 2018-12-05 | $0.007976 | $0.007662 | $0.007737 | $0.007512 |
| 2018-12-06 | $0.007662 | $0.007040 | $0.007214 | $0.006901 |
| 2018-12-07 | $0.007040 | $0.006807 | $0.007012 | $0.006567 |
| 2018-12-08 | $0.006807 | $0.006680 | $0.006957 | $0.006576 |
| 2018-12-09 | $0.006680 | $0.006683 | $0.006934 | $0.006467 |
| 2018-12-10 | $0.006683 | $0.006449 | $0.006449 | $0.006380 |
| 2018-12-11 | $0.006449 | $0.006326 | $0.006360 | $0.006292 |
| 2018-12-12 | $0.006326 | $0.006483 | $0.006483 | $0.006379 |
| 2018-12-13 | $0.006483 | $0.006214 | $0.006214 | $0.006114 |
| 2018-12-14 | $0.006214 | $0.006083 | $0.006115 | $0.006018 |
| 2018-12-15 | $0.006083 | $0.005948 | $0.006077 | $0.005819 |
| 2018-12-16 | $0.005948 | $0.006022 | $0.006055 | $0.005957 |
| 2018-12-17 | $0.006022 | $0.006138 | $0.006564 | $0.006103 |
| 2018-12-18 | $0.006138 | $0.006391 | $0.006466 | $0.006317 |
| 2018-12-19 | $0.006391 | $0.006352 | $0.006502 | $0.006128 |
| 2018-12-20 | $0.006352 | $0.005751 | $0.007075 | $0.005255 |
| 2018-12-21 | $0.005751 | $0.005653 | $0.005848 | $0.005380 |
| 2018-12-22 | $0.005653 | $0.005906 | $0.005947 | $0.005825 |
| 2018-12-23 | $0.005906 | $0.006172 | $0.006212 | $0.005851 |
| 2018-12-24 | $0.006172 | $0.006572 | $0.006735 | $0.006286 |
| 2018-12-25 | $0.006572 | $0.006097 | $0.006327 | $0.006059 |
| 2018-12-26 | $0.006097 | $0.006158 | $0.006235 | $0.005850 |
| 2018-12-27 | $0.006158 | $0.005724 | $0.005834 | $0.005542 |
| 2018-12-28 | $0.005724 | $0.006238 | $0.006317 | $0.006080 |
| 2018-12-29 | $0.006238 | $0.006075 | $0.006151 | $0.005847 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006312 | $0.005805 |
| 2018-12-31 | $0.006234 | $0.006033 | $0.006071 | $0.005883 |
| 2019-01-01 | $0.006033 | $0.006325 | $0.006325 | $0.006092 |
| 2019-01-02 | $0.006325 | $0.006496 | $0.006654 | $0.006338 |
| 2019-01-03 | $0.006496 | $0.006252 | $0.006368 | $0.006099 |
| 2019-01-04 | $0.006252 | $0.006353 | $0.006431 | $0.006237 |
| 2019-01-05 | $0.006353 | $0.006516 | $0.006516 | $0.006323 |
| 2019-01-06 | $0.006516 | $0.006729 | $0.006934 | $0.006318 |
| 2019-01-07 | $0.006729 | $0.006400 | $0.006643 | $0.006400 |
| 2019-01-08 | $0.006400 | $0.006384 | $0.006384 | $0.006304 |
| 2019-01-09 | $0.006384 | $0.006396 | $0.006396 | $0.006315 |
| 2019-01-10 | $0.006396 | $0.005576 | $0.005796 | $0.005539 |
| 2019-01-11 | $0.005576 | $0.005577 | $0.005577 | $0.005467 |
| 2019-01-12 | $0.005577 | $0.005497 | $0.005570 | $0.005460 |
| 2019-01-13 | $0.005497 | $0.005185 | $0.005398 | $0.005043 |
| 2019-01-14 | $0.005185 | $0.005593 | $0.005593 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005287 | $0.005468 | $0.005178 |
| 2019-01-16 | $0.005287 | $0.005393 | $0.005430 | $0.005284 |
| 2019-01-17 | $0.005393 | $0.005454 | $0.005454 | $0.005344 |
| 2019-01-18 | $0.005454 | $0.005326 | $0.005472 | $0.005326 |
| 2019-01-19 | $0.005326 | $0.005520 | $0.005557 | $0.005445 |
| 2019-01-20 | $0.005520 | $0.005173 | $0.005280 | $0.005173 |
| 2019-01-21 | $0.005173 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-22 | $0.005179 | $0.005223 | $0.005223 | $0.005187 |
| 2019-01-23 | $0.005223 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-24 | $0.005179 | $0.005182 | $0.005218 | $0.005182 |
| 2019-01-25 | $0.005182 | $0.005195 | $0.005195 | $0.005159 |
| 2019-01-26 | $0.005195 | $0.005395 | $0.005395 | $0.005215 |
| 2019-01-27 | $0.005395 | $0.005348 | $0.005348 | $0.005241 |
| 2019-01-28 | $0.005348 | $0.0049380 | $0.005629 | $0.0048350 |
| 2019-01-29 | $0.0049380 | $0.0048200 | $0.0048880 | $0.0048200 |
| 2019-01-30 | $0.0048200 | $0.005235 | $0.005235 | $0.0048890 |
| 2019-01-31 | $0.005235 | $0.005186 | $0.005186 | $0.005151 |
| 2019-02-01 | $0.005186 | $0.005123 | $0.005227 | $0.005123 |
| 2019-02-02 | $0.005123 | $0.005193 | $0.005193 | $0.005193 |
| 2019-02-03 | $0.005193 | $0.005485 | $0.008245 | $0.0049670 |
| 2019-02-04 | $0.005485 | $0.005456 | $0.005456 | $0.005456 |
| 2019-02-05 | $0.005456 | $0.005482 | $0.005482 | $0.005482 |
| 2019-02-06 | $0.005482 | $0.005398 | $0.005398 | $0.005398 |
| 2019-02-07 | $0.005398 | $0.005367 | $0.005367 | $0.005367 |
| 2019-02-08 | $0.005367 | $0.005856 | $0.006112 | $0.005819 |
| 2019-02-09 | $0.005856 | $0.005880 | $0.007670 | $0.005040 |
| 2019-02-10 | $0.005880 | $0.005933 | $0.005933 | $0.005933 |
| 2019-02-11 | $0.005933 | $0.005706 | $0.005850 | $0.005706 |
| 2019-02-12 | $0.005706 | $0.005860 | $0.005860 | $0.005716 |
| 2019-02-13 | $0.005860 | $0.005842 | $0.005842 | $0.005842 |
| 2019-02-14 | $0.005842 | $0.005419 | $0.005814 | $0.005419 |
| 2019-02-15 | $0.005419 | $0.005211 | $0.005426 | $0.005211 |
| 2019-02-16 | $0.005211 | $0.005968 | $0.005968 | $0.005245 |
| 2019-02-17 | $0.005968 | $0.006057 | $0.006057 | $0.006057 |
| 2019-02-18 | $0.006057 | $0.007160 | $0.008608 | $0.006064 |
| 2019-02-19 | $0.007160 | $0.006985 | $0.007181 | $0.005926 |
| 2019-02-20 | $0.006985 | $0.006001 | $0.007074 | $0.005961 |
| 2019-02-21 | $0.006001 | $0.005906 | $0.007008 | $0.005787 |
| 2019-02-22 | $0.005906 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-23 | $0.005975 | $0.007178 | $0.007385 | $0.006224 |
| 2019-02-24 | $0.007178 | $0.006563 | $0.006563 | $0.006525 |
| 2019-02-25 | $0.006563 | $0.006576 | $0.006691 | $0.005653 |
| 2019-02-26 | $0.006576 | $0.006490 | $0.006529 | $0.005612 |
| 2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
| 2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
| 2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
| 2019-03-04 | $0.006481 | $0.005783 | $0.006343 | $0.005746 |
| 2019-03-05 | $0.005783 | $0.006509 | $0.006586 | $0.005656 |
| 2019-03-06 | $0.006509 | $0.006316 | $0.006704 | $0.006316 |
| 2019-03-07 | $0.006316 | $0.006484 | $0.006756 | $0.005630 |
| 2019-03-08 | $0.006484 | $0.007311 | $0.007349 | $0.006421 |
| 2019-03-09 | $0.007311 | $0.009040 | $0.009040 | $0.007461 |
| 2019-03-10 | $0.009040 | $0.007860 | $0.008999 | $0.006956 |
| 2019-03-11 | $0.007860 | $0.007014 | $0.007905 | $0.006975 |
| 2019-03-12 | $0.007014 | $0.007505 | $0.007699 | $0.006844 |
| 2019-03-13 | $0.007505 | $0.005895 | $0.007485 | $0.005507 |
| 2019-03-14 | $0.005895 | $0.005861 | $0.005900 | $0.005473 |
| 2019-03-15 | $0.005861 | $0.005537 | $0.006990 | $0.005537 |
| 2019-03-16 | $0.005537 | $0.006000 | $0.007168 | $0.005678 |
| 2019-03-17 | $0.006000 | $0.006397 | $0.007076 | $0.005197 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.005634 | $0.006479 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005801 | $0.006004 | $0.005679 |
| 2019-03-21 | $0.005801 | $0.005716 | $0.005716 | $0.005716 |
| 2019-03-22 | $0.005716 | $0.005721 | $0.005721 | $0.005721 |
| 2019-03-23 | $0.005721 | $0.005730 | $0.005730 | $0.005730 |
| 2019-03-24 | $0.005730 | $0.005712 | $0.005712 | $0.005712 |
| 2019-03-25 | $0.005712 | $0.006476 | $0.006476 | $0.005612 |
| 2019-03-26 | $0.006476 | $0.006505 | $0.006505 | $0.006505 |
| 2019-03-27 | $0.006505 | $0.006676 | $0.006676 | $0.006676 |
| 2019-03-28 | $0.006676 | $0.005207 | $0.006660 | $0.0042790 |
| 2019-03-29 | $0.005207 | $0.005468 | $0.0386500 | $0.0048510 |
| 2019-03-30 | $0.005468 | $0.005848 | $0.006095 | $0.005477 |
| 2019-03-31 | $0.005848 | $0.005758 | $0.005840 | $0.005470 |
| 2019-04-01 | $0.005758 | $0.005604 | $0.005812 | $0.005604 |
| 2019-04-02 | $0.005604 | $0.006281 | $0.006624 | $0.005398 |
| 2019-04-03 | $0.006281 | $0.005176 | $0.006470 | $0.005176 |
| 2019-04-04 | $0.005176 | $0.005061 | $0.007174 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.006827 | $0.006827 | $0.005209 |
| 2019-04-07 | $0.006827 | $0.005825 | $0.007022 | $0.005357 |
| 2019-04-08 | $0.005825 | $0.005982 | $0.006723 | $0.005612 |
| 2019-04-09 | $0.005982 | $0.0046810 | $0.005877 | $0.0044210 |
| 2019-04-10 | $0.0046810 | $0.005265 | $0.005265 | $0.0047870 |
| 2019-04-11 | $0.005265 | $0.0049480 | $0.0049980 | $0.0049480 |
| 2019-04-12 | $0.0049480 | $0.005082 | $0.005386 | $0.0045730 |
| 2019-04-13 | $0.005082 | $0.0044710 | $0.005081 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.005062 | $0.005114 | $0.0044940 |
| 2019-04-15 | $0.005062 | $0.005037 | $0.005037 | $0.0049370 |
| 2019-04-16 | $0.005037 | $0.005630 | $0.006255 | $0.005213 |
| 2019-04-17 | $0.005630 | $0.005708 | $0.005760 | $0.005132 |
| 2019-04-18 | $0.005708 | $0.005660 | $0.005766 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.006037 | $0.006037 | $0.005666 |
| 2019-04-20 | $0.006037 | $0.006072 | $0.006072 | $0.006072 |
| 2019-04-21 | $0.006072 | $0.005518 | $0.006367 | $0.005147 |
| 2019-04-22 | $0.005518 | $0.005610 | $0.005610 | $0.005610 |
| 2019-04-23 | $0.005610 | $0.006315 | $0.006924 | $0.005373 |
| 2019-04-24 | $0.006315 | $0.006164 | $0.006218 | $0.0046360 |
| 2019-04-25 | $0.006164 | $0.005834 | $0.005834 | $0.0045430 |
| 2019-04-26 | $0.005834 | $0.005339 | $0.005915 | $0.0045010 |
| 2019-04-27 | $0.005757 | $0.0045500 | $0.005752 | $0.0044970 |
| 2019-04-28 | $0.0045530 | $0.005747 | $0.005800 | $0.0045870 |
| 2019-04-29 | $0.005747 | $0.005081 | $0.005762 | $0.0045050 |
| 2019-04-30 | $0.005081 | $0.005779 | $0.005886 | $0.0048690 |
| 2019-05-01 | $0.005779 | $0.005497 | $0.005821 | $0.0045810 |
| 2019-05-02 | $0.005497 | $0.005556 | $0.005886 | $0.005171 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.0043800 | $0.005898 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0044040 | $0.005157 | $0.0043460 |
| 2019-05-06 | $0.0044040 | $0.0042540 | $0.005576 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0045970 | $0.0046560 | $0.0042480 |
| 2019-05-08 | $0.0045970 | $0.0044990 | $0.0047390 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0045060 | $0.0048760 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-11 | $0.0046420 | $0.005250 | $0.005681 | $0.005250 |
| 2019-05-12 | $0.005250 | $0.0048840 | $0.005094 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005855 | $0.005855 | $0.005464 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.005985 | $0.005586 |
| 2019-05-15 | $0.005985 | $0.006302 | $0.006302 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005276 | $0.006221 | $0.005276 |
| 2019-05-17 | $0.005276 | $0.005824 | $0.005824 | $0.0049390 |
| 2019-05-18 | $0.005824 | $0.0048680 | $0.005740 | $0.0048680 |
| 2019-05-19 | $0.0048680 | $0.0045880 | $0.006145 | $0.0003280 |
| 2019-05-20 | $0.0045880 | $0.0046390 | $0.005039 | $0.0043990 |
| 2019-05-21 | $0.0046390 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-22 | $0.0046100 | $0.0040420 | $0.005186 | $0.0040420 |
| 2019-05-23 | $0.0040420 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-05-24 | $0.0041750 | $0.0044780 | $0.0044780 | $0.0042380 |
| 2019-05-25 | $0.0044780 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-05-26 | $0.0045130 | $0.005148 | $0.006545 | $0.0047120 |
| 2019-05-27 | $0.005148 | $0.005535 | $0.005974 | $0.005008 |
| 2019-05-28 | $0.005535 | $0.005929 | $0.005929 | $0.0049700 |
| 2019-05-29 | $0.005929 | $0.005545 | $0.005892 | $0.005459 |
| 2019-05-30 | $0.005545 | $0.005545 | $0.005628 | $0.005297 |
| 2019-05-31 | $0.005545 | $0.005814 | $0.005814 | $0.005729 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.0043720 |
| 2019-06-07 | $0.005309 | $0.005282 | $0.005442 | $0.0048020 |
| 2019-06-08 | $0.005282 | $0.005554 | $0.005950 | $0.005236 |
| 2019-06-09 | $0.005554 | $0.005656 | $0.005733 | $0.005274 |
| 2019-06-10 | $0.005656 | $0.006016 | $0.006016 | $0.005615 |
| 2019-06-11 | $0.006016 | $0.005938 | $0.005938 | $0.005938 |
| 2019-06-12 | $0.005938 | $0.006785 | $0.007112 | $0.006049 |
| 2019-06-13 | $0.006785 | $0.006671 | $0.006836 | $0.006588 |
| 2019-06-14 | $0.006671 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-15 | $0.007042 | $0.007171 | $0.007171 | $0.007171 |
| 2019-06-16 | $0.007171 | $0.007273 | $0.007273 | $0.007273 |
| 2019-06-17 | $0.007273 | $0.006255 | $0.007562 | $0.005695 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006085 | $0.006085 |
| 2019-06-19 | $0.006085 | $0.006496 | $0.006682 | $0.006218 |
| 2019-06-20 | $0.006496 | $0.006485 | $0.006867 | $0.006390 |
| 2019-06-21 | $0.006485 | $0.006642 | $0.007664 | $0.006540 |
| 2019-06-22 | $0.006642 | $0.008017 | $0.008017 | $0.006414 |
| 2019-06-23 | $0.008017 | $0.0049940 | $0.008142 | $0.0046680 |
| 2019-06-24 | $0.0049940 | $0.006621 | $0.007394 | $0.005076 |
| 2019-06-25 | $0.006621 | $0.006809 | $0.007866 | $0.006575 |
| 2019-06-26 | $0.006809 | $0.007490 | $0.008652 | $0.0036160 |
| 2019-06-27 | $0.007490 | $0.006804 | $0.006804 | $0.005689 |
| 2019-06-28 | $0.006804 | $0.007042 | $0.007537 | $0.007042 |
| 2019-06-29 | $0.007042 | $0.007249 | $0.007249 | $0.006774 |
| 2019-06-30 | $0.007249 | $0.006569 | $0.006569 | $0.006569 |
| 2019-07-01 | $0.006569 | $0.006567 | $0.006991 | $0.006461 |
| 2019-07-02 | $0.006567 | $0.007266 | $0.007266 | $0.006723 |
| 2019-07-03 | $0.007266 | $0.007189 | $0.008028 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006706 | $0.007036 | $0.006266 |
| 2019-07-06 | $0.006706 | $0.006637 | $0.007199 | $0.006524 |
| 2019-07-07 | $0.006637 | $0.006770 | $0.007229 | $0.006770 |
| 2019-07-08 | $0.006770 | $0.007132 | $0.007870 | $0.007132 |
| 2019-07-09 | $0.007132 | $0.006284 | $0.007289 | $0.005529 |
| 2019-07-10 | $0.006284 | $0.005445 | $0.006534 | $0.005324 |
| 2019-07-11 | $0.005445 | $0.006125 | $0.006125 | $0.005104 |
| 2019-07-12 | $0.006125 | $0.006371 | $0.006371 | $0.006371 |
| 2019-07-13 | $0.006371 | $0.006137 | $0.006137 | $0.005227 |
| 2019-07-14 | $0.006137 | $0.0048980 | $0.005510 | $0.0048980 |
| 2019-07-15 | $0.0048980 | $0.0043400 | $0.005317 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0041460 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0045740 | $0.005106 | $0.0041490 |
| 2019-07-19 | $0.0045740 | $0.0046340 | $0.0046340 | $0.0045290 |
| 2019-07-20 | $0.0046340 | $0.0047340 | $0.005057 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0049760 | $0.0049760 | $0.0046580 |
| 2019-07-22 | $0.0049760 | $0.005060 | $0.005060 | $0.0045430 |
| 2019-07-23 | $0.005060 | $0.0045330 | $0.0048290 | $0.0045330 |
| 2019-07-24 | $0.0045330 | $0.0043970 | $0.0046910 | $0.0043000 |
| 2019-07-25 | $0.0043970 | $0.0046450 | $0.0047440 | $0.0043480 |
| 2019-07-26 | $0.0046450 | $0.0044310 | $0.0047270 | $0.0044310 |
| 2019-07-27 | $0.0044310 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-07-28 | $0.0042650 | $0.005338 | $0.005719 | $0.0041940 |
| 2019-07-29 | $0.005338 | $0.0143600 | $0.0143600 | $0.005134 |
| 2019-07-30 | $0.0143600 | $0.0134300 | $0.0163100 | $0.0101700 |
| 2019-07-31 | $0.0134300 | $0.0131200 | $0.0141200 | $0.0130200 |
| 2019-08-01 | $0.0131200 | $0.0104400 | $0.0134900 | $0.008292 |
| 2019-08-03 | $0.0125300 | $0.0130800 | $0.0130800 | $0.0128700 |
| 2019-08-04 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130800 |
| 2019-08-10 | $0.0182900 | $0.0135300 | $0.0179300 | $0.0135300 |
| 2019-08-11 | $0.0135300 | $0.0135200 | $0.0135300 | $0.0135200 |
| 2019-08-17 | $0.0118100 | $0.0122300 | $0.0171400 | $0.0117000 |
| 2019-08-18 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0122300 |
| 2019-08-24 | $0.006618 | $0.0108300 | $0.0108300 | $0.006501 |
| 2019-08-25 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-31 | $0.007745 | $0.008628 | $0.0113400 | $0.007873 |
| 2019-09-01 | $0.008628 | $0.008622 | $0.008628 | $0.008622 |
| 2019-09-07 | $0.0123500 | $0.0145000 | $0.0145000 | $0.0130100 |
| 2019-09-08 | $0.0145000 | $0.0145200 | $0.0145200 | $0.0145000 |
| 2019-09-14 | $0.0122000 | $0.0115200 | $0.0126900 | $0.0111800 |
| 2019-09-15 | $0.0115200 | $0.0115700 | $0.0115700 | $0.0115200 |
| 2019-09-21 | $0.0106700 | $0.0105100 | $0.0105400 | $0.0103900 |
| 2019-09-22 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2019-09-28 | $0.0157000 | $0.0191400 | $0.0191400 | $0.0156600 |
| 2019-09-29 | $0.0191400 | $0.0192200 | $0.0192200 | $0.0191400 |
| 2019-10-05 | $0.0148400 | $0.0148600 | $0.0148600 | $0.0119200 |
| 2019-10-06 | $0.0148600 | $0.0149000 | $0.0149000 | $0.0148600 |
| 2019-10-12 | $0.0204500 | $0.0187300 | $0.0203900 | $0.0180800 |
| 2019-10-13 | $0.0187300 | $0.0186300 | $0.0187300 | $0.0186300 |
| 2019-10-19 | $0.0186600 | $0.0163600 | $0.0186800 | $0.0157200 |
| 2019-10-20 | $0.0163600 | $0.0165600 | $0.0165600 | $0.0163600 |
| 2019-10-26 | $0.0205400 | $0.0177900 | $0.0201400 | $0.0177900 |
| 2019-10-27 | $0.0177900 | $0.0180300 | $0.0180300 | $0.0177900 |
| 2019-11-02 | $0.0170200 | $0.0201600 | $0.0201600 | $0.0146600 |
| 2019-11-03 | $0.0201600 | $0.0202200 | $0.0202200 | $0.0201600 |
| 2019-11-09 | $0.0146500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-11-10 | $0.0147100 | $0.0147800 | $0.0147800 | $0.0147100 |
| 2019-11-16 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-11-17 | $0.0141800 | $0.0142600 | $0.0142600 | $0.0141800 |
| 2019-11-23 | $0.0121800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-11-24 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0122400 |
| 2019-11-30 | $0.0129700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-12-01 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126300 |
| 2019-12-07 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-12-08 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2019-12-14 | $0.0121300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-12-15 | $0.0118600 | $0.0118500 | $0.0118600 | $0.0118500 |
| 2019-12-21 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-12-22 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0119700 |
| 2019-12-28 | $0.0121100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-29 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-01-04 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-01-05 | $0.0122800 | $0.0123600 | $0.0123600 | $0.0122800 |
| 2020-01-11 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-12 | $0.0134900 | $0.0133600 | $0.0134900 | $0.0133600 |
| 2020-01-18 | $0.0148500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-19 | $0.0149300 | $0.0149100 | $0.0149300 | $0.0149100 |
| 2020-01-25 | $0.0140800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-26 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139400 |
| 2020-02-01 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-02-02 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156700 |
| 2020-02-08 | $0.0163800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-02-09 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-02-15 | $0.0173000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-02-16 | $0.0165700 | $0.0165600 | $0.0165700 | $0.0165600 |
| 2020-02-22 | $0.0162000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-02-23 | $0.0161500 | $0.0162100 | $0.0162100 | $0.0161500 |
| 2020-02-29 | $0.0145600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-03-01 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144400 |
| 2020-03-07 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-08 | $0.0149400 | $0.0148900 | $0.0149400 | $0.0148900 |
| 2020-03-14 | $0.009406 | $0.008818 | $0.008818 | $0.008818 |
| 2020-03-15 | $0.008818 | $0.008666 | $0.008818 | $0.008666 |
| 2020-03-21 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-22 | $0.0103500 | $0.0103200 | $0.0103500 | $0.0103200 |
| 2020-03-28 | $0.0106600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-03-29 | $0.0104400 | $0.0105100 | $0.0105100 | $0.0104400 |
| 2020-04-04 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-05 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114600 |
| 2020-04-11 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-12 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115500 |
| 2020-04-18 | $0.0117500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-19 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121000 |
| 2020-04-25 | $0.0125400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-04-26 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2020-05-02 | $0.0147400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0150200 | $0.0150200 | $0.0150000 |
| 2020-05-09 | $0.0163800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-05-10 | $0.0159300 | $0.0158800 | $0.0159300 | $0.0158800 |
| 2020-05-16 | $0.0155500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-05-17 | $0.0156800 | $0.0156500 | $0.0156800 | $0.0156500 |
| 2020-05-23 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-24 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-30 | $0.0157400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0161700 | $0.0162000 | $0.0161700 |
| 2020-06-06 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-06-07 | $0.0161500 | $0.0161400 | $0.0161500 | $0.0161400 |
| 2020-06-13 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-06-14 | $0.0158200 | $0.0158600 | $0.0158600 | $0.0158200 |
| 2020-06-20 | $0.0155300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-06-21 | $0.0156300 | $0.0156900 | $0.0156900 | $0.0156300 |
| 2020-06-27 | $0.0152900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-06-28 | $0.0150400 | $0.0150600 | $0.0150600 | $0.0150400 |
| 2020-07-04 | $0.0151400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-07-05 | $0.0152600 | $0.0153100 | $0.0153100 | $0.0152600 |
| 2020-07-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-12 | $0.0154300 | $0.0154700 | $0.0154700 | $0.0154300 |
| 2020-07-18 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-07-19 | $0.0153300 | $0.0153700 | $0.0153700 | $0.0153300 |
| 2020-07-25 | $0.0159500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-07-26 | $0.0162100 | $0.0162200 | $0.0162200 | $0.0162100 |
| 2020-08-01 | $0.0189600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-02 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0197300 |
| 2020-08-08 | $0.0193800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-08-09 | $0.0196600 | $0.0197000 | $0.0197000 | $0.0196600 |
| 2020-08-15 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-16 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198100 |
| 2020-08-22 | $0.0192500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-23 | $0.0194900 | $0.0195500 | $0.0195500 | $0.0194900 |
| 2020-08-29 | $0.0192600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-08-30 | $0.0191700 | $0.0192200 | $0.0192200 | $0.0191700 |
| 2020-09-05 | $0.0174800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0170000 | $0.0170000 | $0.0169800 |
| 2020-09-12 | $0.0173700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-09-13 | $0.0174500 | $0.0174800 | $0.0174800 | $0.0174500 |
| 2020-09-19 | $0.0182700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-20 | $0.0185100 | $0.0185300 | $0.0185300 | $0.0185100 |
| 2020-09-26 | $0.0178600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-09-27 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179500 |
| 2020-10-03 | $0.0176600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-10-04 | $0.0176200 | $0.0176800 | $0.0176800 | $0.0176200 |
| 2020-10-10 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-11 | $0.0188700 | $0.0189300 | $0.0189300 | $0.0188900 |
| 2020-10-17 | $0.0189100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-10-18 | $0.0189800 | $0.0190200 | $0.0190200 | $0.0189800 |
| 2020-10-24 | $0.0216100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-10-25 | $0.0219200 | $0.0219400 | $0.0219400 | $0.0219200 |
Description
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Teknoloji
Colu Local Network Crypto Technology
Sorry, detailed technology about Colu Local Network is not currently available
Özellikler
Colu Local Network Crypto Features
Sorry, detailed features about Colu Local Network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez