CENNZ Coin Values CENNZ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarCentrality Crypto Coin Rank 407
Web sitesi
Beyaz kağıt
1,200,000,000 CENNZ
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Centrality
Centrality valuesUSD Fiyat $ 0.0882
$ 0.0882
Centrality BTC Fiyat 0.00000153
0.00000153
Centrality 24-Saat Hacmi $ 1,267,624
$ 1,267,624
Centrality Kripto Değeri $ 105,859,188
$ 105,859,188
24-Saat Hacmi
22 BTC1 H
0.78 %
24 H
1.33 %
7 d
26.21 %
Bugün Centrality ABD doları cinsinden fiyat şu anda
0.0882
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000153
BTC. Toplamda 1,831 madeni para's şu anda piyasada dolaşıyor. Centrality fiyatlar şu anda bir değişiklik yaşıyor 1.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Centrality işlem görmüştür Kripto Değişimleri. Almak Centrality's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Centrality
Sembol
CENNZ
Algoritma
ETH Token
BTC fiyat
0.00000153 BTC
BTC pazar
1,831 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
1,200,000,000 CENNZ
1h
0.78 %
24h
1.33 %
7d
26.21 %
Twitter
Web sitesi
Share Centrality Price
CENNZ Grafıkler
Centrality Fiyat Grafıkler
CENNZ Yüksek/Düşük flyat grafik
Centrality Fiyat Yüksek/Düşük flyat grafik
Historical Data
Centrality Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-26 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0206300 |
| 2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0324200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0343800 | $0.0349500 | $0.0353200 | $0.0345900 |
| 2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0352600 | $0.0380100 | $0.0380100 | $0.0345200 |
| 2019-04-22 | $0.0380100 | $0.0386300 | $0.0386300 | $0.0381800 |
| 2019-04-23 | $0.0386300 | $0.0363000 | $0.0421000 | $0.0363000 |
| 2019-04-24 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0353200 |
| 2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0317800 | $0.0351700 | $0.0351700 | $0.0317000 |
| 2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0321400 | $0.0319400 | $0.0320100 | $0.0319400 |
| 2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0404000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0308200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0374400 | $0.0371700 | $0.0430400 | $0.0371700 |
| 2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0381800 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0485600 | $0.0445400 | $0.0449500 | $0.0445400 |
| 2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0421100 | $0.0398100 | $0.0478000 | $0.0382500 |
| 2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0332400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0314400 | $0.0332600 | $0.0352800 | $0.0332600 |
| 2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0409300 | $0.0404600 | $0.0417600 | $0.0386300 |
| 2019-05-31 | $0.0404600 | $0.0416100 | $0.0425200 | $0.0416100 |
| 2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0396000 | $0.0474800 | $0.0474800 | $0.0402900 |
| 2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0383900 | $0.0341400 | $0.0424100 | $0.0340200 |
| 2019-06-05 | $0.0341400 | $0.0369200 | $0.0387900 | $0.0348600 |
| 2019-06-06 | $0.0369200 | $0.0376100 | $0.0405300 | $0.0374100 |
| 2019-06-07 | $0.0376100 | $0.0376800 | $0.0376800 | $0.0376300 |
| 2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0420400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0375900 | $0.0391200 | $0.0422900 | $0.0383500 |
| 2019-06-18 | $0.0391200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-06-19 | $0.0377700 | $0.0387400 | $0.0387400 | $0.0384100 |
| 2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0295800 | $0.0332900 | $0.0332900 | $0.0311200 |
| 2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
| 2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
| 2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
| 2019-07-03 | $0.0316700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
| 2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
| 2019-07-06 | $0.0351500 | $0.0350800 | $0.0374400 | $0.0350800 |
| 2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
| 2019-07-09 | $0.0373800 | $0.0366700 | $0.0367300 | $0.0366700 |
| 2019-07-10 | $0.0366700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
| 2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
| 2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
| 2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
| 2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
| 2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
| 2019-07-17 | $0.0249400 | $0.0226100 | $0.0265200 | $0.0224000 |
| 2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
| 2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
| 2019-07-20 | $0.0273900 | $0.0255700 | $0.0283100 | $0.0255700 |
| 2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
| 2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
| 2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
| 2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
| 2019-07-25 | $0.0271700 | $0.0267500 | $0.0275100 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0248800 | $0.0269700 | $0.0245300 |
| 2019-07-27 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0233500 |
| 2019-07-28 | $0.0245500 | $0.0255500 | $0.0255500 | $0.0250200 |
| 2019-07-29 | $0.0255500 | $0.0255300 | $0.0256400 | $0.0248400 |
| 2019-07-30 | $0.0255300 | $0.0263100 | $0.0265000 | $0.0254100 |
| 2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
| 2019-08-01 | $0.0273600 | $0.0278400 | $0.0291200 | $0.0266700 |
| 2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
| 2019-08-04 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237200 |
| 2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
| 2019-08-11 | $0.0182100 | $0.0181900 | $0.0182100 | $0.0181900 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160200 | $0.0160800 | $0.0160800 | $0.0160200 |
| 2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
| 2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
| 2019-09-01 | $0.0172100 | $0.0172000 | $0.0172100 | $0.0172000 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248700 | $0.0249100 | $0.0249100 | $0.0248700 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180400 | $0.0180900 | $0.0180900 | $0.0180400 |
| 2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
| 2019-09-22 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202900 |
| 2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
| 2019-09-29 | $0.0163600 | $0.0168300 | $0.0168300 | $0.0163600 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0852 | $0.0859 | $0.0859 | $0.0852 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1048000 | $0.1036000 | $0.1048000 | $0.1036000 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1135000 | $0.1101000 | $0.1135000 | $0.1101000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1096000 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1125000 | $0.1176000 | $0.1176000 | $0.1125000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1299000 | $0.1294000 | $0.1299000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1631000 | $0.1635000 | $0.1635000 | $0.1631000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1650000 |
| 2019-11-30 | $0.1538000 | $0.1491000 | $0.1528000 | $0.1375000 |
| 2019-12-01 | $0.1491000 | $0.1470000 | $0.1491000 | $0.1470000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-14 | $0.1313000 | $0.1279000 | $0.1314000 | $0.1247000 |
| 2019-12-15 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2019-12-21 | $0.1091000 | $0.1109000 | $0.1139000 | $0.1054000 |
| 2019-12-22 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1109000 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-01-04 | $0.0867 | $0.0769 | $0.0875 | $0.0685 |
| 2020-01-05 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0932 | $0.0665 |
| 2020-01-12 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0752 | $0.0639 | $0.0752 | $0.0639 |
| 2020-02-01 | $0.0630 | $0.0734 | $0.0786 | $0.0620 |
| 2020-02-02 | $0.0734 | $0.0739 | $0.0739 | $0.0734 |
| 2020-02-08 | $0.0744 | $0.0709 | $0.0815 | $0.0682 |
| 2020-02-09 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0945 | $0.0951 | $0.0951 | $0.0945 |
| 2020-02-22 | $0.0981 | $0.0979 | $0.1009000 | $0.0863 |
| 2020-02-23 | $0.0979 | $0.0967 | $0.0979 | $0.0967 |
| 2020-02-29 | $0.0746 | $0.0790 | $0.0803 | $0.0739 |
| 2020-03-01 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0939 | $0.0867 |
| 2020-03-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-14 | $0.0535 | $0.0459400 | $0.0528 | $0.0452000 |
| 2020-03-15 | $0.0459400 | $0.0463600 | $0.0463600 | $0.0459400 |
| 2020-03-21 | $0.0529 | $0.0526 | $0.0545 | $0.0486300 |
| 2020-03-22 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2020-03-28 | $0.0536 | $0.0527 | $0.0552 | $0.0518 |
| 2020-03-29 | $0.0527 | $0.0529 | $0.0529 | $0.0527 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0549 | $0.0553 | $0.0553 | $0.0549 |
| 2020-04-11 | $0.0484800 | $0.0463500 | $0.0508 | $0.0447000 |
| 2020-04-12 | $0.0463500 | $0.0463600 | $0.0463600 | $0.0463500 |
| 2020-04-18 | $0.0514 | $0.0567 | $0.0575 | $0.0516 |
| 2020-04-19 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2020-04-25 | $0.0503 | $0.0518 | $0.0530 | $0.0499600 |
| 2020-04-26 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2020-05-02 | $0.0599 | $0.0571 | $0.0609 | $0.0539 |
| 2020-05-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0617 | $0.0613 | $0.0682 | $0.0585 |
| 2020-05-10 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-16 | $0.0691 | $0.0700 | $0.0710 | $0.0688 |
| 2020-05-17 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2020-05-23 | $0.0740 | $0.0744 | $0.0772 | $0.0720 |
| 2020-05-24 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-30 | $0.0798 | $0.0856 | $0.0866 | $0.0795 |
| 2020-05-31 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2020-06-06 | $0.0692 | $0.0712 | $0.0737 | $0.0656 |
| 2020-06-07 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
| 2020-06-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2020-06-20 | $0.0772 | $0.0782 | $0.0812 | $0.0762 |
| 2020-06-21 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-06-27 | $0.0805 | $0.0739 | $0.0835 | $0.0732 |
| 2020-06-28 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2020-07-04 | $0.0770 | $0.0764 | $0.0776 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2020-07-11 | $0.0790 | $0.0783 | $0.0793 | $0.0783 |
| 2020-07-12 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2020-07-18 | $0.0763 | $0.0761 | $0.0767 | $0.0759 |
| 2020-07-19 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-07-25 | $0.0753 | $0.0727 | $0.0824 | $0.0724 |
| 2020-07-26 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
| 2020-08-02 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-08 | $0.0683 | $0.0699 | $0.0730 | $0.0695 |
| 2020-08-09 | $0.0699 | $0.0687 | $0.0699 | $0.0687 |
| 2020-08-15 | $0.0671 | $0.0661 | $0.0695 | $0.0661 |
| 2020-08-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-08-22 | $0.0660 | $0.0664 | $0.0677 | $0.0661 |
| 2020-08-23 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-08-29 | $0.0656 | $0.0683 | $0.0690 | $0.0661 |
| 2020-08-30 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-05 | $0.0618 | $0.0601 | $0.0630 | $0.0596 |
| 2020-09-06 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
| 2020-09-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-09-19 | $0.0770 | $0.0757 | $0.0772 | $0.0749 |
| 2020-09-20 | $0.0757 | $0.0752 | $0.0757 | $0.0752 |
| 2020-09-26 | $0.0630 | $0.0630 | $0.0634 | $0.0624 |
| 2020-09-27 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
| 2020-10-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-17 | $0.0680 | $0.0654 | $0.0683 | $0.0654 |
| 2020-10-18 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2020-10-24 | $0.0565 | $0.0548 | $0.0569 | $0.0539 |
| 2020-10-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Teknoloji
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
Özellikler
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
ICO Status
Centrality ICO Details
İCO durum
Finished
Jeton Kaynağı
1200000000
Başlangıç
2018-01-15
Bitiş
2018-02-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.17
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
New Zealand
Legal Advisers
N/A
Beyaz kağıt
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez