CSP Coin Values CSP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarCaspian Crypto Coin Rank 1054
Web sitesi
Beyaz kağıt
449,036,296 CSP
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Caspian
Caspian valuesUSD Fiyat $ 0.0232
$ 0.0232
Caspian BTC Fiyat 0.00000040
0.00000040
Caspian 24-Saat Hacmi $ 21,656
$ 21,656
Caspian Kripto Değeri $ 10,427,809
$ 10,427,809
24-Saat Hacmi
0 BTC1 H
-2 %
24 H
-1.16 %
7 d
11.65 %
Bugün Caspian ABD doları cinsinden fiyat şu anda
0.0232
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000040
BTC. Toplamda 180 madeni para's şu anda piyasada dolaşıyor. Caspian fiyatlar şu anda bir değişiklik yaşıyor -1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Caspian işlem görmüştür Kripto Değişimleri. Almak Caspian's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
CSP Grafıkler
Caspian Fiyat Grafıkler
CSP Yüksek/Düşük flyat grafik
Caspian Fiyat Yüksek/Düşük flyat grafik
Historical Data
Caspian Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044880 | $0.0044920 | $0.0041720 |
| 2019-08-03 | $0.0041340 | $0.005964 | $0.006940 | $0.0041060 |
| 2019-08-04 | $0.005964 | $0.005932 | $0.005964 | $0.005932 |
| 2019-08-10 | $0.0045120 | $0.0043700 | $0.0045640 | $0.0043490 |
| 2019-08-11 | $0.0043700 | $0.0043600 | $0.0043700 | $0.0043600 |
| 2019-08-17 | $0.006525 | $0.007506 | $0.007714 | $0.006378 |
| 2019-08-18 | $0.007506 | $0.007468 | $0.007506 | $0.007468 |
| 2019-08-24 | $0.009681 | $0.0101300 | $0.0102400 | $0.008773 |
| 2019-08-25 | $0.0101300 | $0.0101800 | $0.0101800 | $0.0101300 |
| 2019-08-31 | $0.006046 | $0.006821 | $0.006825 | $0.006180 |
| 2019-09-01 | $0.006821 | $0.006683 | $0.006821 | $0.006683 |
| 2019-09-07 | $0.007560 | $0.007464 | $0.008255 | $0.007235 |
| 2019-09-08 | $0.007464 | $0.007849 | $0.007849 | $0.007464 |
| 2019-09-14 | $0.006079 | $0.006038 | $0.006390 | $0.006038 |
| 2019-09-15 | $0.006038 | $0.006085 | $0.006085 | $0.006038 |
| 2019-09-21 | $0.006692 | $0.006314 | $0.006607 | $0.006081 |
| 2019-09-22 | $0.006314 | $0.006294 | $0.006314 | $0.006294 |
| 2019-09-28 | $0.0048480 | $0.0048610 | $0.005120 | $0.0047700 |
| 2019-09-29 | $0.0048610 | $0.0048490 | $0.0048610 | $0.0048490 |
| 2019-10-05 | $0.005595 | $0.005895 | $0.005950 | $0.005424 |
| 2019-10-06 | $0.005895 | $0.005913 | $0.005913 | $0.005895 |
| 2019-10-12 | $0.005455 | $0.005372 | $0.005612 | $0.005300 |
| 2019-10-13 | $0.005372 | $0.005253 | $0.005372 | $0.005253 |
| 2019-10-19 | $0.0049320 | $0.005623 | $0.005699 | $0.0044010 |
| 2019-10-20 | $0.005623 | $0.005654 | $0.005654 | $0.005623 |
| 2019-10-26 | $0.0047050 | $0.0048150 | $0.0049610 | $0.0041390 |
| 2019-10-27 | $0.0048150 | $0.0048790 | $0.0048790 | $0.0048150 |
| 2019-11-02 | $0.005104 | $0.005053 | $0.005246 | $0.005053 |
| 2019-11-03 | $0.005053 | $0.005069 | $0.005069 | $0.005053 |
| 2019-11-09 | $0.005701 | $0.005606 | $0.005763 | $0.005559 |
| 2019-11-10 | $0.005606 | $0.005586 | $0.005606 | $0.005586 |
| 2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
| 2019-11-17 | $0.005417 | $0.005436 | $0.005436 | $0.005417 |
| 2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
| 2019-11-24 | $0.0048300 | $0.0048120 | $0.0048300 | $0.0048120 |
| 2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
| 2019-12-01 | $0.005513 | $0.005502 | $0.005513 | $0.005502 |
| 2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
| 2019-12-08 | $0.006701 | $0.006674 | $0.006701 | $0.006674 |
| 2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
| 2019-12-15 | $0.006328 | $0.006329 | $0.006329 | $0.006328 |
| 2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
| 2019-12-22 | $0.005712 | $0.005712 | $0.005712 | $0.005712 |
| 2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
| 2019-12-29 | $0.005940 | $0.005933 | $0.005940 | $0.005933 |
| 2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
| 2020-01-05 | $0.006496 | $0.006542 | $0.006542 | $0.006496 |
| 2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
| 2020-01-12 | $0.007775 | $0.007742 | $0.007775 | $0.007742 |
| 2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
| 2020-01-19 | $0.008135 | $0.008007 | $0.008135 | $0.008007 |
| 2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
| 2020-01-26 | $0.006825 | $0.006766 | $0.006825 | $0.006766 |
| 2020-02-01 | $0.007739 | $0.007758 | $0.007905 | $0.006706 |
| 2020-02-02 | $0.007758 | $0.007772 | $0.007772 | $0.007758 |
| 2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
| 2020-02-09 | $0.007875 | $0.007857 | $0.007875 | $0.007857 |
| 2020-02-15 | $0.008588 | $0.008019 | $0.008206 | $0.007802 |
| 2020-02-16 | $0.008019 | $0.007911 | $0.008019 | $0.007911 |
| 2020-02-22 | $0.007952 | $0.007991 | $0.008088 | $0.007855 |
| 2020-02-23 | $0.007991 | $0.007971 | $0.007991 | $0.007971 |
| 2020-02-29 | $0.006834 | $0.006849 | $0.006860 | $0.006625 |
| 2020-03-01 | $0.006849 | $0.006729 | $0.006849 | $0.006729 |
| 2020-03-07 | $0.007474 | $0.007330 | $0.007453 | $0.007208 |
| 2020-03-08 | $0.007330 | $0.007214 | $0.007330 | $0.007214 |
| 2020-03-14 | $0.0040210 | $0.0036690 | $0.0037070 | $0.0035940 |
| 2020-03-15 | $0.0036690 | $0.0035460 | $0.0036690 | $0.0035460 |
| 2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
| 2020-03-22 | $0.0048350 | $0.0048020 | $0.0048350 | $0.0048020 |
| 2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
| 2020-03-29 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042950 |
| 2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
| 2020-04-05 | $0.0048140 | $0.0048300 | $0.0048300 | $0.0048140 |
| 2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
| 2020-04-12 | $0.0047850 | $0.0048040 | $0.0048040 | $0.0047850 |
| 2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
| 2020-04-19 | $0.0042500 | $0.0042160 | $0.0042500 | $0.0041900 |
| 2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
| 2020-04-26 | $0.0034080 | $0.0033940 | $0.0034080 | $0.0033940 |
| 2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
| 2020-05-03 | $0.0034630 | $0.0034650 | $0.0034650 | $0.0034630 |
| 2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
| 2020-05-10 | $0.0024290 | $0.0024240 | $0.0024290 | $0.0024240 |
| 2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
| 2020-05-17 | $0.0022940 | $0.0022850 | $0.0022940 | $0.0022850 |
| 2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
| 2020-05-24 | $0.0027820 | $0.0027770 | $0.0027820 | $0.0027770 |
| 2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
| 2020-05-31 | $0.0033560 | $0.0033490 | $0.0033560 | $0.0033490 |
| 2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
| 2020-06-07 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033630 |
| 2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
| 2020-06-14 | $0.0030780 | $0.0030750 | $0.0030780 | $0.0030750 |
| 2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
| 2020-06-21 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030280 |
| 2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
| 2020-06-28 | $0.0030340 | $0.0030080 | $0.0030650 | $0.0030080 |
| 2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
| 2020-07-05 | $0.0027820 | $0.0027830 | $0.0027830 | $0.0027820 |
| 2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
| 2020-07-12 | $0.0031460 | $0.0031130 | $0.0031460 | $0.0031100 |
| 2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
| 2020-07-19 | $0.0033390 | $0.0032710 | $0.0033390 | $0.0032710 |
| 2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
| 2020-07-26 | $0.0040990 | $0.0040850 | $0.0041050 | $0.0040850 |
| 2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
| 2020-08-02 | $0.0040560 | $0.0040470 | $0.0040560 | $0.0040140 |
| 2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
| 2020-08-09 | $0.0036500 | $0.0036540 | $0.0036540 | $0.0036500 |
| 2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
| 2020-08-16 | $0.005269 | $0.005271 | $0.005271 | $0.005269 |
| 2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
| 2020-08-30 | $0.008678 | $0.008688 | $0.008688 | $0.008678 |
| 2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
| 2020-09-06 | $0.006172 | $0.006110 | $0.006172 | $0.006110 |
| 2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
| 2020-09-13 | $0.007281 | $0.007263 | $0.007281 | $0.007263 |
| 2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
| 2020-09-20 | $0.008224 | $0.008205 | $0.008224 | $0.008205 |
| 2020-09-26 | $0.007174 | $0.006874 | $0.007591 | $0.006874 |
| 2020-09-27 | $0.006874 | $0.006857 | $0.006874 | $0.006857 |
| 2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
| 2020-10-04 | $0.0047720 | $0.0047750 | $0.0047750 | $0.0047720 |
| 2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
| 2020-10-11 | $0.0044210 | $0.0044290 | $0.0044300 | $0.0044290 |
| 2020-10-17 | $0.0036520 | $0.0039760 | $0.0039800 | $0.0035890 |
| 2020-10-18 | $0.0039760 | $0.0039730 | $0.0039800 | $0.0039730 |
| 2020-10-24 | $0.0036700 | $0.0036710 | $0.0037330 | $0.0035970 |
| 2020-10-25 | $0.0036710 | $0.0036690 | $0.0036710 | $0.0036690 |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Teknoloji
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
Özellikler
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1000000000
Başlangıç
2018-10-17
Bitiş
2018-10-19
Yükseltilmiş Fon (BTC)
19,500,000 USD
Yükseltilmiş Fon (USD)
19500000
Başlangıç Fiyatı (USD)
0.04875
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
King & Wood Mallesons
Beyaz kağıt
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez