BTO Coin Values BTO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82739
PazarBottos Crypto Coin Rank 1542
Web sitesi
546,000,153 BTO
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Bottos
Bottos valuesUSD Fiyat $ 0.0038
$ 0.0038
Bottos BTC Fiyat 0.00000007
0.00000007
Bottos 24-Saat Hacmi $ 36,894
$ 36,894
Bottos Kripto Değeri $ 2,076,655
$ 2,076,655
24-Saat Hacmi
1 BTC1 H
1.5 %
24 H
11.72 %
7 d
12.08 %
Bugün Bottos ABD doları cinsinden fiyat şu anda
0.0038
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 36 madeni para's şu anda piyasada dolaşıyor. Bottos fiyatlar şu anda bir değişiklik yaşıyor 11.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bottos işlem görmüştür Kripto Değişimleri. Almak Bottos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
BTO Grafıkler
Bottos Fiyat Grafıkler
BTO Yüksek/Düşük flyat grafik
Bottos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bottos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-24 | $0.2471000 | $0.2654000 | $0.2888000 | $0.2559000 |
| 2018-01-25 | $0.2654000 | $0.2710000 | $0.2825000 | $0.2469000 |
| 2018-01-26 | $0.2741000 | $0.2768000 | $0.2852000 | $0.2548000 |
| 2018-01-27 | $0.2779000 | $0.2795000 | $0.2939000 | $0.2662000 |
| 2018-01-28 | $0.2784000 | $0.2722000 | $0.3141000 | $0.2525000 |
| 2018-01-29 | $0.2722000 | $0.2515000 | $0.2668000 | $0.2340000 |
| 2018-01-30 | $0.2504000 | $0.2170000 | $0.2447000 | $0.2042000 |
| 2018-01-31 | $0.2170000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2018-02-01 | $0.2267000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-02-02 | $0.2093000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-02-03 | $0.1872000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-02-04 | $0.1981000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-02-05 | $0.1686000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-02-06 | $0.1418000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-02-07 | $0.1602000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-02-08 | $0.1534000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-02-09 | $0.1660000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-02-10 | $0.1790000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-02-11 | $0.1736000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-02-12 | $0.1306000 | $0.1393000 | $0.1419000 | $0.1350000 |
| 2018-02-13 | $0.1393000 | $0.1362000 | $0.1388000 | $0.1304000 |
| 2018-02-14 | $0.1362000 | $0.1509000 | $0.1537000 | $0.1426000 |
| 2018-02-15 | $0.1481000 | $0.1494000 | $0.1559000 | $0.1457000 |
| 2018-02-16 | $0.1698000 | $0.1670000 | $0.1717000 | $0.1623000 |
| 2018-02-17 | $0.1669000 | $0.2037000 | $0.2096000 | $0.1667000 |
| 2018-02-18 | $0.2037000 | $0.1846000 | $0.1919000 | $0.1718000 |
| 2018-02-19 | $0.1837000 | $0.1795000 | $0.1945000 | $0.1720000 |
| 2018-02-20 | $0.1795000 | $0.1700000 | $0.1736000 | $0.1603000 |
| 2018-02-21 | $0.1665000 | $0.1504000 | $0.1621000 | $0.1453000 |
| 2018-02-22 | $0.1504000 | $0.1408000 | $0.1545000 | $0.1400000 |
| 2018-02-23 | $0.1408000 | $0.1538000 | $0.1538000 | $0.1479000 |
| 2018-02-24 | $0.1538000 | $0.1450000 | $0.1542000 | $0.1425000 |
| 2018-02-25 | $0.1450000 | $0.1420000 | $0.1496000 | $0.1412000 |
| 2018-02-26 | $0.1420000 | $0.1466000 | $0.1501000 | $0.1388000 |
| 2018-02-27 | $0.1466000 | $0.1482000 | $0.1578000 | $0.1412000 |
| 2018-02-28 | $0.1482000 | $0.1448000 | $0.1473000 | $0.1379000 |
| 2018-03-01 | $0.1448000 | $0.1540000 | $0.1548000 | $0.1444000 |
| 2018-03-02 | $0.1522000 | $0.1480000 | $0.1523000 | $0.1420000 |
| 2018-03-03 | $0.1480000 | $0.1420000 | $0.1480000 | $0.1369000 |
| 2018-03-04 | $0.1420000 | $0.1418000 | $0.1470000 | $0.1384000 |
| 2018-03-05 | $0.1418000 | $0.1393000 | $0.1469000 | $0.1376000 |
| 2018-03-06 | $0.1393000 | $0.1256000 | $0.1379000 | $0.1224000 |
| 2018-03-07 | $0.1248000 | $0.1112000 | $0.1187000 | $0.1104000 |
| 2018-03-08 | $0.1112000 | $0.0992300 | $0.1104000 | $0.0929 |
| 2018-03-09 | $0.0971 | $0.1039000 | $0.1098000 | $0.0952 |
| 2018-03-10 | $0.1039000 | $0.1003000 | $0.1017000 | $0.0962 |
| 2018-03-11 | $0.1003000 | $0.0994100 | $0.1059000 | $0.0973 |
| 2018-03-12 | $0.0994100 | $0.0948 | $0.1004000 | $0.0927 |
| 2018-03-13 | $0.0955 | $0.0918 | $0.0973 | $0.0904 |
| 2018-03-14 | $0.0959 | $0.0865 | $0.0914 | $0.0834 |
| 2018-03-15 | $0.0865 | $0.0885 | $0.0898 | $0.0843 |
| 2018-03-16 | $0.0886 | $0.0913 | $0.0943 | $0.0859 |
| 2018-03-17 | $0.0913 | $0.0863 | $0.0863 | $0.0808 |
| 2018-03-18 | $0.0836 | $0.0811 | $0.0865 | $0.0752 |
| 2018-03-19 | $0.0811 | $0.0872 | $0.0917 | $0.0794 |
| 2018-03-20 | $0.0872 | $0.0965 | $0.0981 | $0.0864 |
| 2018-03-21 | $0.0965 | $0.1086000 | $0.1086000 | $0.0946 |
| 2018-03-22 | $0.1064000 | $0.1026000 | $0.1058000 | $0.0961 |
| 2018-03-23 | $0.1026000 | $0.1071000 | $0.1093000 | $0.1001000 |
| 2018-03-24 | $0.1071000 | $0.1144000 | $0.1222000 | $0.1004000 |
| 2018-03-25 | $0.1144000 | $0.1046000 | $0.1151000 | $0.0978 |
| 2018-03-26 | $0.1041000 | $0.0968 | $0.1016000 | $0.0924 |
| 2018-03-27 | $0.0972 | $0.0911 | $0.0951 | $0.0862 |
| 2018-03-28 | $0.0911 | $0.0932 | $0.0945 | $0.0861 |
| 2018-03-29 | $0.0932 | $0.0806 | $0.0810 | $0.0741 |
| 2018-03-30 | $0.0783 | $0.0851 | $0.0866 | $0.0768 |
| 2018-03-31 | $0.0839 | $0.0784 | $0.0851 | $0.0749 |
| 2018-04-01 | $0.0784 | $0.0750 | $0.0818 | $0.0743 |
| 2018-04-02 | $0.0750 | $0.0773 | $0.0827 | $0.0762 |
| 2018-04-03 | $0.0773 | $0.0840 | $0.0898 | $0.0824 |
| 2018-04-04 | $0.0840 | $0.0742 | $0.0788 | $0.0719 |
| 2018-04-05 | $0.0750 | $0.0751 | $0.0770 | $0.0744 |
| 2018-04-06 | $0.0751 | $0.0715 | $0.0741 | $0.0707 |
| 2018-04-07 | $0.0715 | $0.0739 | $0.0774 | $0.0728 |
| 2018-04-08 | $0.0739 | $0.0729 | $0.0793 | $0.0701 |
| 2018-04-09 | $0.0729 | $0.0706 | $0.0758 | $0.0698 |
| 2018-04-10 | $0.0706 | $0.0744 | $0.0773 | $0.0702 |
| 2018-04-11 | $0.0744 | $0.0749 | $0.0779 | $0.0723 |
| 2018-04-12 | $0.0749 | $0.0860 | $0.0924 | $0.0855 |
| 2018-04-13 | $0.0860 | $0.0856 | $0.0955 | $0.0797 |
| 2018-04-14 | $0.0856 | $0.0840 | $0.0920 | $0.0805 |
| 2018-04-15 | $0.0840 | $0.0839 | $0.0903 | $0.0753 |
| 2018-04-16 | $0.0849 | $0.0890 | $0.0926 | $0.0778 |
| 2018-04-17 | $0.0890 | $0.0850 | $0.0890 | $0.0805 |
| 2018-04-18 | $0.0850 | $0.0868 | $0.0920 | $0.0836 |
| 2018-04-19 | $0.0868 | $0.0947 | $0.1027000 | $0.0925 |
| 2018-04-20 | $0.0947 | $0.1148000 | $0.1234000 | $0.1031000 |
| 2018-04-21 | $0.1154000 | $0.1120000 | $0.1180000 | $0.1053000 |
| 2018-04-22 | $0.1132000 | $0.1255000 | $0.1485000 | $0.1137000 |
| 2018-04-23 | $0.1255000 | $0.1739000 | $0.1739000 | $0.1301000 |
| 2018-04-24 | $0.1739000 | $0.1687000 | $0.1898000 | $0.1477000 |
| 2018-04-25 | $0.1687000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-04-26 | $0.1451000 | $0.1548000 | $0.1554000 | $0.1389000 |
| 2018-04-27 | $0.1548000 | $0.1505000 | $0.1505000 | $0.1100000 |
| 2018-04-28 | $0.1504000 | $0.1503000 | $0.1598000 | $0.1168000 |
| 2018-04-29 | $0.1503000 | $0.2516000 | $0.2516000 | $0.1344000 |
| 2018-04-30 | $0.2516000 | $0.3848000 | $0.4023000 | $0.1678000 |
| 2018-05-01 | $0.3848000 | $0.2754000 | $0.3852000 | $0.2312000 |
| 2018-05-02 | $0.2754000 | $0.3901000 | $0.3983000 | $0.2819000 |
| 2018-05-03 | $0.3901000 | $0.3499000 | $0.4417000 | $0.3322000 |
| 2018-05-04 | $0.3508000 | $0.3294000 | $0.3850000 | $0.2980000 |
| 2018-05-05 | $0.3294000 | $0.3160000 | $0.3920000 | $0.3103000 |
| 2018-05-06 | $0.3160000 | $0.2909000 | $0.3304000 | $0.2466000 |
| 2018-05-07 | $0.2909000 | $0.2934000 | $0.3130000 | $0.2573000 |
| 2018-05-08 | $0.2934000 | $0.2924000 | $0.3141000 | $0.2842000 |
| 2018-05-09 | $0.2946000 | $0.2922000 | $0.3065000 | $0.2780000 |
| 2018-05-10 | $0.2922000 | $0.2916000 | $0.3184000 | $0.2605000 |
| 2018-05-11 | $0.2923000 | $0.2616000 | $0.2942000 | $0.2420000 |
| 2018-05-12 | $0.2616000 | $0.2666000 | $0.2885000 | $0.2352000 |
| 2018-05-13 | $0.2666000 | $0.2742000 | $0.2939000 | $0.2684000 |
| 2018-05-14 | $0.2742000 | $0.2742000 | $0.2815000 | $0.2626000 |
| 2018-05-15 | $0.2742000 | $0.2801000 | $0.2886000 | $0.2653000 |
| 2018-05-16 | $0.2801000 | $0.2608000 | $0.3025000 | $0.2572000 |
| 2018-05-17 | $0.2594000 | $0.2473000 | $0.2533000 | $0.2339000 |
| 2018-05-18 | $0.2473000 | $0.2455000 | $0.2573000 | $0.2365000 |
| 2018-05-19 | $0.2455000 | $0.2450000 | $0.2561000 | $0.2367000 |
| 2018-05-20 | $0.2450000 | $0.2560000 | $0.2610000 | $0.2446000 |
| 2018-05-21 | $0.2560000 | $0.2480000 | $0.2606000 | $0.2383000 |
| 2018-05-22 | $0.2480000 | $0.2288000 | $0.2352000 | $0.2179000 |
| 2018-05-23 | $0.2289000 | $0.1910000 | $0.2106000 | $0.1691000 |
| 2018-05-24 | $0.1910000 | $0.2115000 | $0.2199000 | $0.1989000 |
| 2018-05-25 | $0.2115000 | $0.2234000 | $0.2304000 | $0.1977000 |
| 2018-05-26 | $0.2234000 | $0.2378000 | $0.2519000 | $0.2202000 |
| 2018-05-27 | $0.2325000 | $0.2256000 | $0.2375000 | $0.2233000 |
| 2018-05-28 | $0.2256000 | $0.1920000 | $0.2099000 | $0.1869000 |
| 2018-05-29 | $0.1920000 | $0.2164000 | $0.2351000 | $0.2068000 |
| 2018-05-30 | $0.2165000 | $0.2111000 | $0.2173000 | $0.2011000 |
| 2018-05-31 | $0.2111000 | $0.2084000 | $0.2257000 | $0.2049000 |
| 2018-06-01 | $0.2084000 | $0.1980000 | $0.2090000 | $0.1853000 |
| 2018-06-02 | $0.1980000 | $0.2026000 | $0.2144000 | $0.1943000 |
| 2018-06-03 | $0.2026000 | $0.1987000 | $0.2136000 | $0.1944000 |
| 2018-06-04 | $0.1987000 | $0.1786000 | $0.1898000 | $0.1738000 |
| 2018-06-05 | $0.1786000 | $0.1813000 | $0.1867000 | $0.1679000 |
| 2018-06-06 | $0.1812000 | $0.1679000 | $0.1819000 | $0.1649000 |
| 2018-06-07 | $0.1679000 | $0.1578000 | $0.1698000 | $0.1499000 |
| 2018-06-08 | $0.1578000 | $0.1337000 | $0.1601000 | $0.1013000 |
| 2018-06-09 | $0.1337000 | $0.1454000 | $0.1650000 | $0.1317000 |
| 2018-06-10 | $0.1448000 | $0.1375000 | $0.1537000 | $0.1223000 |
| 2018-06-11 | $0.1375000 | $0.1475000 | $0.1540000 | $0.1264000 |
| 2018-06-12 | $0.1475000 | $0.1331000 | $0.1380000 | $0.1199000 |
| 2018-06-13 | $0.1334000 | $0.1156000 | $0.1293000 | $0.0986 |
| 2018-06-14 | $0.1156000 | $0.1206000 | $0.1310000 | $0.1162000 |
| 2018-06-15 | $0.1206000 | $0.1287000 | $0.1355000 | $0.1107000 |
| 2018-06-16 | $0.1287000 | $0.1342000 | $0.1387000 | $0.1258000 |
| 2018-06-17 | $0.1347000 | $0.1311000 | $0.1358000 | $0.1262000 |
| 2018-06-18 | $0.1312000 | $0.1315000 | $0.1372000 | $0.1253000 |
| 2018-06-19 | $0.1315000 | $0.1271000 | $0.1368000 | $0.1260000 |
| 2018-06-20 | $0.1271000 | $0.1238000 | $0.1308000 | $0.1104000 |
| 2018-06-21 | $0.1238000 | $0.1162000 | $0.1283000 | $0.1162000 |
| 2018-06-22 | $0.1162000 | $0.1044000 | $0.1104000 | $0.0998300 |
| 2018-06-23 | $0.1044000 | $0.1038000 | $0.1095000 | $0.0986 |
| 2018-06-24 | $0.1038000 | $0.0956 | $0.1038000 | $0.0807 |
| 2018-06-25 | $0.0956 | $0.1009000 | $0.1046000 | $0.0918 |
| 2018-06-26 | $0.1009000 | $0.0928 | $0.0958 | $0.0902 |
| 2018-06-27 | $0.0929 | $0.1017000 | $0.1171000 | $0.0884 |
| 2018-06-28 | $0.1021000 | $0.0951 | $0.1007000 | $0.0926 |
| 2018-06-29 | $0.0971 | $0.1013000 | $0.1064000 | $0.0958 |
| 2018-06-30 | $0.1009000 | $0.1032000 | $0.1081000 | $0.1000000 |
| 2018-07-01 | $0.1032000 | $0.1024000 | $0.1072000 | $0.0998800 |
| 2018-07-02 | $0.1027000 | $0.1085000 | $0.1102000 | $0.1054000 |
| 2018-07-03 | $0.1085000 | $0.1025000 | $0.1067000 | $0.0986 |
| 2018-07-04 | $0.1026000 | $0.0985 | $0.1055000 | $0.0945 |
| 2018-07-05 | $0.0985 | $0.0971 | $0.1019000 | $0.0935 |
| 2018-07-06 | $0.0942 | $0.0985 | $0.1006000 | $0.0931 |
| 2018-07-07 | $0.0986 | $0.0993000 | $0.1049000 | $0.0938 |
| 2018-07-08 | $0.0993000 | $0.0971 | $0.1015000 | $0.0940 |
| 2018-07-09 | $0.0971 | $0.0922 | $0.0957 | $0.0880 |
| 2018-07-10 | $0.0920 | $0.0869 | $0.0888 | $0.0816 |
| 2018-07-11 | $0.0866 | $0.0816 | $0.0912 | $0.0790 |
| 2018-07-12 | $0.0816 | $0.0818 | $0.0845 | $0.0763 |
| 2018-07-13 | $0.0817 | $0.0916 | $0.0959 | $0.0779 |
| 2018-07-14 | $0.0916 | $0.0831 | $0.0934 | $0.0797 |
| 2018-07-15 | $0.0831 | $0.0862 | $0.0887 | $0.0848 |
| 2018-07-16 | $0.0862 | $0.0895 | $0.0923 | $0.0857 |
| 2018-07-17 | $0.0893 | $0.0914 | $0.0944 | $0.0878 |
| 2018-07-18 | $0.0912 | $0.0885 | $0.0910 | $0.0859 |
| 2018-07-19 | $0.0885 | $0.0865 | $0.0881 | $0.0823 |
| 2018-07-20 | $0.0867 | $0.0842 | $0.0862 | $0.0816 |
| 2018-07-21 | $0.0839 | $0.0834 | $0.0867 | $0.0730 |
| 2018-07-22 | $0.0834 | $0.0827 | $0.0833 | $0.0791 |
| 2018-07-23 | $0.0827 | $0.0799 | $0.0829 | $0.0759 |
| 2018-07-24 | $0.0800 | $0.0858 | $0.0885 | $0.0801 |
| 2018-07-25 | $0.0858 | $0.0863 | $0.0878 | $0.0784 |
| 2018-07-26 | $0.0864 | $0.0846 | $0.0863 | $0.0808 |
| 2018-07-27 | $0.0849 | $0.0869 | $0.0912 | $0.0760 |
| 2018-07-28 | $0.0869 | $0.0878 | $0.0915 | $0.0826 |
| 2018-07-29 | $0.0878 | $0.0824 | $0.0877 | $0.0808 |
| 2018-07-30 | $0.0825 | $0.0831 | $0.0844 | $0.0770 |
| 2018-07-31 | $0.0831 | $0.0796 | $0.0880 | $0.0716 |
| 2018-08-01 | $0.0800 | $0.0794 | $0.0846 | $0.0729 |
| 2018-08-02 | $0.0797 | $0.0783 | $0.0820 | $0.0719 |
| 2018-08-03 | $0.0781 | $0.0752 | $0.0824 | $0.0723 |
| 2018-08-04 | $0.0750 | $0.0691 | $0.0743 | $0.0667 |
| 2018-08-05 | $0.0693 | $0.0692 | $0.0726 | $0.0679 |
| 2018-08-06 | $0.0696 | $0.0686 | $0.0721 | $0.0673 |
| 2018-08-07 | $0.0688 | $0.0659 | $0.0682 | $0.0593 |
| 2018-08-08 | $0.0664 | $0.0540 | $0.0628 | $0.0534 |
| 2018-08-09 | $0.0540 | $0.0564 | $0.0596 | $0.0530 |
| 2018-08-10 | $0.0565 | $0.0464900 | $0.0524 | $0.0458600 |
| 2018-08-11 | $0.0469500 | $0.0421400 | $0.0459500 | $0.0391500 |
| 2018-08-12 | $0.0421300 | $0.0417200 | $0.0446400 | $0.0397400 |
| 2018-08-13 | $0.0414600 | $0.0354500 | $0.0405300 | $0.0332900 |
| 2018-08-14 | $0.0352500 | $0.0317800 | $0.0364000 | $0.0285800 |
| 2018-08-15 | $0.0320100 | $0.0316100 | $0.0372900 | $0.0308000 |
| 2018-08-16 | $0.0316100 | $0.0346700 | $0.0352500 | $0.0317200 |
| 2018-08-17 | $0.0345000 | $0.0410300 | $0.0425500 | $0.0372500 |
| 2018-08-18 | $0.0421100 | $0.0364100 | $0.0403100 | $0.0345900 |
| 2018-08-19 | $0.0366500 | $0.0402400 | $0.0421600 | $0.0367300 |
| 2018-08-20 | $0.0392800 | $0.0359600 | $0.0376200 | $0.0343700 |
| 2018-08-21 | $0.0359000 | $0.0365800 | $0.0384000 | $0.0339300 |
| 2018-08-22 | $0.0365800 | $0.0347700 | $0.0363600 | $0.0333600 |
| 2018-08-23 | $0.0347700 | $0.0360500 | $0.0373200 | $0.0335700 |
| 2018-08-24 | $0.0358600 | $0.0365200 | $0.0378200 | $0.0349500 |
| 2018-08-25 | $0.0364400 | $0.0362800 | $0.0365800 | $0.0322800 |
| 2018-08-26 | $0.0359700 | $0.0354100 | $0.0361500 | $0.0339900 |
| 2018-08-27 | $0.0354400 | $0.0371500 | $0.0375600 | $0.0355700 |
| 2018-08-28 | $0.0372400 | $0.0380400 | $0.0401700 | $0.0370000 |
| 2018-08-29 | $0.0381000 | $0.0363400 | $0.0387400 | $0.0354800 |
| 2018-08-30 | $0.0366900 | $0.0358000 | $0.0376800 | $0.0346400 |
| 2018-08-31 | $0.0358000 | $0.0389300 | $0.0390400 | $0.0349500 |
| 2018-09-01 | $0.0386100 | $0.0399000 | $0.0416500 | $0.0373900 |
| 2018-09-02 | $0.0399300 | $0.0406800 | $0.0440500 | $0.0382900 |
| 2018-09-03 | $0.0410100 | $0.0454300 | $0.0486000 | $0.0378000 |
| 2018-09-04 | $0.0456000 | $0.0498600 | $0.0536 | $0.0424100 |
| 2018-09-05 | $0.0499200 | $0.0369300 | $0.0414800 | $0.0344700 |
| 2018-09-06 | $0.0369300 | $0.0375300 | $0.0397500 | $0.0354800 |
| 2018-09-07 | $0.0377200 | $0.0325300 | $0.0369400 | $0.0322500 |
| 2018-09-08 | $0.0325700 | $0.0332700 | $0.0354800 | $0.0295000 |
| 2018-09-09 | $0.0333300 | $0.0336500 | $0.0356700 | $0.0323200 |
| 2018-09-10 | $0.0336500 | $0.0374000 | $0.0389700 | $0.0329800 |
| 2018-09-11 | $0.0372000 | $0.0351200 | $0.0373800 | $0.0337500 |
| 2018-09-12 | $0.0352000 | $0.0354300 | $0.0378500 | $0.0338200 |
| 2018-09-13 | $0.0354500 | $0.0402900 | $0.0453400 | $0.0373700 |
| 2018-09-14 | $0.0405400 | $0.0381000 | $0.0405000 | $0.0365700 |
| 2018-09-15 | $0.0375500 | $0.0400000 | $0.0418700 | $0.0373400 |
| 2018-09-16 | $0.0397400 | $0.0371100 | $0.0412100 | $0.0366500 |
| 2018-09-17 | $0.0374200 | $0.0369900 | $0.0377400 | $0.0322500 |
| 2018-09-18 | $0.0366200 | $0.0390100 | $0.0410300 | $0.0373000 |
| 2018-09-19 | $0.0390900 | $0.0409900 | $0.0414900 | $0.0383500 |
| 2018-09-20 | $0.0409700 | $0.0396000 | $0.0445500 | $0.0382300 |
| 2018-09-21 | $0.0394700 | $0.0453800 | $0.0480300 | $0.0417100 |
| 2018-09-22 | $0.0456700 | $0.0424700 | $0.0445900 | $0.0397300 |
| 2018-09-23 | $0.0418700 | $0.0412600 | $0.0440400 | $0.0398900 |
| 2018-09-24 | $0.0415000 | $0.0387500 | $0.0402700 | $0.0359700 |
| 2018-09-25 | $0.0387900 | $0.0387300 | $0.0406000 | $0.0354200 |
| 2018-09-26 | $0.0387300 | $0.0374900 | $0.0383000 | $0.0357500 |
| 2018-09-27 | $0.0375500 | $0.0396100 | $0.0406200 | $0.0381000 |
| 2018-09-28 | $0.0393100 | $0.0387300 | $0.0403200 | $0.0369300 |
| 2018-09-29 | $0.0390400 | $0.0408500 | $0.0425600 | $0.0383800 |
| 2018-09-30 | $0.0403700 | $0.0411000 | $0.0423600 | $0.0383300 |
| 2018-10-01 | $0.0414300 | $0.0421100 | $0.0446100 | $0.0401100 |
| 2018-10-02 | $0.0423000 | $0.0444500 | $0.0446800 | $0.0405100 |
| 2018-10-03 | $0.0449000 | $0.0423900 | $0.0444100 | $0.0413300 |
| 2018-10-04 | $0.0421000 | $0.0445100 | $0.0457900 | $0.0416700 |
| 2018-10-05 | $0.0442200 | $0.0443300 | $0.0467400 | $0.0427500 |
| 2018-10-06 | $0.0442100 | $0.0422700 | $0.0454400 | $0.0407500 |
| 2018-10-07 | $0.0424800 | $0.0426900 | $0.0442700 | $0.0409300 |
| 2018-10-08 | $0.0421700 | $0.0424900 | $0.0450600 | $0.0409800 |
| 2018-10-09 | $0.0424900 | $0.0427500 | $0.0445700 | $0.0404900 |
| 2018-10-10 | $0.0430000 | $0.0401600 | $0.0434100 | $0.0384100 |
| 2018-10-11 | $0.0395100 | $0.0361400 | $0.0365600 | $0.0330300 |
| 2018-10-12 | $0.0362200 | $0.0362500 | $0.0379000 | $0.0337100 |
| 2018-10-13 | $0.0366100 | $0.0375600 | $0.0383900 | $0.0349800 |
| 2018-10-14 | $0.0375400 | $0.0363900 | $0.0371700 | $0.0342800 |
| 2018-10-15 | $0.0363900 | $0.0381500 | $0.0413400 | $0.0351400 |
| 2018-10-16 | $0.0383900 | $0.0402200 | $0.0432200 | $0.0375700 |
| 2018-10-17 | $0.0406800 | $0.0386800 | $0.0406100 | $0.0374300 |
| 2018-10-18 | $0.0389500 | $0.0382300 | $0.0393600 | $0.0366300 |
| 2018-10-19 | $0.0382100 | $0.0369400 | $0.0389900 | $0.0353400 |
| 2018-10-20 | $0.0367200 | $0.0380400 | $0.0398300 | $0.0363000 |
| 2018-10-21 | $0.0388600 | $0.0377400 | $0.0397900 | $0.0362200 |
| 2018-10-22 | $0.0372900 | $0.0369700 | $0.0391100 | $0.0360400 |
| 2018-10-23 | $0.0375000 | $0.0373200 | $0.0388700 | $0.0360800 |
| 2018-10-24 | $0.0373000 | $0.0372200 | $0.0390000 | $0.0354100 |
| 2018-10-25 | $0.0372200 | $0.0355800 | $0.0384300 | $0.0351100 |
| 2018-10-26 | $0.0360200 | $0.0375600 | $0.0386800 | $0.0354700 |
| 2018-10-27 | $0.0375400 | $0.0371100 | $0.0384700 | $0.0350000 |
| 2018-10-28 | $0.0366200 | $0.0365500 | $0.0388900 | $0.0353900 |
| 2018-10-29 | $0.0376100 | $0.0363600 | $0.0376500 | $0.0336600 |
| 2018-10-30 | $0.0361600 | $0.0353900 | $0.0372200 | $0.0336700 |
| 2018-10-31 | $0.0351600 | $0.0358700 | $0.0371200 | $0.0330600 |
| 2018-11-01 | $0.0350400 | $0.0358300 | $0.0387500 | $0.0346600 |
| 2018-11-02 | $0.0362100 | $0.0361800 | $0.0373300 | $0.0350600 |
| 2018-11-03 | $0.0362200 | $0.0347700 | $0.0382000 | $0.0337500 |
| 2018-11-04 | $0.0347900 | $0.0356900 | $0.0383900 | $0.0343400 |
| 2018-11-05 | $0.0349900 | $0.0329900 | $0.0365100 | $0.0317500 |
| 2018-11-06 | $0.0328800 | $0.0335500 | $0.0378300 | $0.0329100 |
| 2018-11-07 | $0.0338500 | $0.0326800 | $0.0354200 | $0.0288200 |
| 2018-11-08 | $0.0329200 | $0.0319700 | $0.0327100 | $0.0286700 |
| 2018-11-09 | $0.0325400 | $0.0274700 | $0.0323500 | $0.0273900 |
| 2018-11-10 | $0.0290400 | $0.0289900 | $0.0300900 | $0.0274600 |
| 2018-11-11 | $0.0294800 | $0.0287100 | $0.0303800 | $0.0277800 |
| 2018-11-12 | $0.0289000 | $0.0259300 | $0.0292400 | $0.0251500 |
| 2018-11-13 | $0.0259300 | $0.0264000 | $0.0283200 | $0.0246500 |
| 2018-11-14 | $0.0262400 | $0.0218900 | $0.0246900 | $0.0212300 |
| 2018-11-15 | $0.0217300 | $0.0193000 | $0.0230700 | $0.0183900 |
| 2018-11-16 | $0.0190400 | $0.0190800 | $0.0209500 | $0.0182200 |
| 2018-11-17 | $0.0189700 | $0.0188000 | $0.0196000 | $0.0171900 |
| 2018-11-18 | $0.0182800 | $0.0207400 | $0.0230400 | $0.0170800 |
| 2018-11-19 | $0.0201200 | $0.0151000 | $0.0189400 | $0.0140100 |
| 2018-11-20 | $0.0150700 | $0.0141200 | $0.0143700 | $0.0112200 |
| 2018-11-21 | $0.0139500 | $0.0145800 | $0.0155900 | $0.0130900 |
| 2018-11-22 | $0.0145800 | $0.0140800 | $0.0154900 | $0.0125100 |
| 2018-11-23 | $0.0144200 | $0.0143200 | $0.0151400 | $0.0127800 |
| 2018-11-24 | $0.0147200 | $0.0127000 | $0.0142400 | $0.0114000 |
| 2018-11-25 | $0.0124700 | $0.0125400 | $0.0139300 | $0.0113400 |
| 2018-11-26 | $0.0122200 | $0.0105200 | $0.0126400 | $0.009655 |
| 2018-11-27 | $0.0107300 | $0.0101800 | $0.0124100 | $0.009731 |
| 2018-11-28 | $0.0107000 | $0.0120800 | $0.0135400 | $0.0112900 |
| 2018-11-29 | $0.0120900 | $0.0109400 | $0.0124300 | $0.0109000 |
| 2018-11-30 | $0.0111900 | $0.0104600 | $0.0120900 | $0.0103200 |
| 2018-12-01 | $0.0106000 | $0.0112500 | $0.0120500 | $0.0108800 |
| 2018-12-02 | $0.0117400 | $0.0111100 | $0.0124500 | $0.0107100 |
| 2018-12-03 | $0.0114600 | $0.0102800 | $0.0114800 | $0.0100800 |
| 2018-12-04 | $0.0102800 | $0.0112100 | $0.0115100 | $0.0103900 |
| 2018-12-05 | $0.0112100 | $0.0102600 | $0.0108400 | $0.009686 |
| 2018-12-06 | $0.0102600 | $0.008880 | $0.009766 | $0.008704 |
| 2018-12-07 | $0.008880 | $0.008101 | $0.009558 | $0.007903 |
| 2018-12-08 | $0.008101 | $0.008697 | $0.008887 | $0.007777 |
| 2018-12-09 | $0.008697 | $0.008689 | $0.009271 | $0.008008 |
| 2018-12-10 | $0.008689 | $0.008508 | $0.008817 | $0.007273 |
| 2018-12-11 | $0.008508 | $0.007799 | $0.008489 | $0.007433 |
| 2018-12-12 | $0.007799 | $0.008236 | $0.008580 | $0.007883 |
| 2018-12-13 | $0.008236 | $0.008029 | $0.008401 | $0.007517 |
| 2018-12-14 | $0.008029 | $0.007665 | $0.008158 | $0.006803 |
| 2018-12-15 | $0.007665 | $0.007449 | $0.008041 | $0.006970 |
| 2018-12-16 | $0.007449 | $0.007385 | $0.007991 | $0.007139 |
| 2018-12-17 | $0.007385 | $0.008349 | $0.008655 | $0.008132 |
| 2018-12-18 | $0.008349 | $0.008757 | $0.009271 | $0.008645 |
| 2018-12-19 | $0.008757 | $0.008518 | $0.008981 | $0.008221 |
| 2018-12-20 | $0.008518 | $0.009246 | $0.0101900 | $0.008885 |
| 2018-12-21 | $0.009246 | $0.009855 | $0.0113100 | $0.008105 |
| 2018-12-22 | $0.009855 | $0.0101900 | $0.0115000 | $0.009491 |
| 2018-12-23 | $0.0101900 | $0.0103600 | $0.0114900 | $0.009870 |
| 2018-12-24 | $0.0103600 | $0.0101700 | $0.0113800 | $0.009269 |
| 2018-12-25 | $0.0101700 | $0.009206 | $0.0100400 | $0.008601 |
| 2018-12-26 | $0.009206 | $0.009574 | $0.0102000 | $0.008732 |
| 2018-12-27 | $0.009574 | $0.0122200 | $0.0138800 | $0.008368 |
| 2018-12-28 | $0.0122200 | $0.0125400 | $0.0169200 | $0.0120400 |
| 2018-12-29 | $0.0125400 | $0.0109200 | $0.0123200 | $0.0107600 |
| 2018-12-30 | $0.0109200 | $0.0113000 | $0.0121600 | $0.0109900 |
| 2018-12-31 | $0.0113000 | $0.009713 | $0.0110700 | $0.009336 |
| 2019-01-01 | $0.009713 | $0.009786 | $0.0117200 | $0.009741 |
| 2019-01-02 | $0.009786 | $0.0108500 | $0.0113000 | $0.0104800 |
| 2019-01-03 | $0.0108500 | $0.0105700 | $0.0109200 | $0.0099720 |
| 2019-01-04 | $0.0105700 | $0.0103200 | $0.0134000 | $0.0102200 |
| 2019-01-05 | $0.0103200 | $0.0106300 | $0.0109800 | $0.0100000 |
| 2019-01-06 | $0.0106300 | $0.0107900 | $0.0111900 | $0.0104600 |
| 2019-01-07 | $0.0107900 | $0.0101000 | $0.0104500 | $0.009734 |
| 2019-01-08 | $0.0101000 | $0.0109600 | $0.0113600 | $0.0100300 |
| 2019-01-09 | $0.0109600 | $0.0117000 | $0.0126500 | $0.0106300 |
| 2019-01-10 | $0.0117000 | $0.0102300 | $0.0105200 | $0.009040 |
| 2019-01-11 | $0.0102300 | $0.0107600 | $0.0109000 | $0.009622 |
| 2019-01-12 | $0.0107600 | $0.0106600 | $0.0112000 | $0.009855 |
| 2019-01-13 | $0.0106600 | $0.0101500 | $0.0108900 | $0.009637 |
| 2019-01-14 | $0.0101500 | $0.0114900 | $0.0121500 | $0.0108200 |
| 2019-01-15 | $0.0114900 | $0.0104800 | $0.0109900 | $0.009732 |
| 2019-01-16 | $0.0104800 | $0.0105400 | $0.0112300 | $0.0099310 |
| 2019-01-17 | $0.0105400 | $0.0104900 | $0.0111700 | $0.0100800 |
| 2019-01-18 | $0.0104900 | $0.0103300 | $0.0107200 | $0.0099650 |
| 2019-01-19 | $0.0103300 | $0.0108300 | $0.0110500 | $0.0103500 |
| 2019-01-20 | $0.0108300 | $0.009776 | $0.0105500 | $0.009318 |
| 2019-01-21 | $0.009776 | $0.009779 | $0.0100200 | $0.009085 |
| 2019-01-22 | $0.009779 | $0.009452 | $0.0103500 | $0.009091 |
| 2019-01-23 | $0.009452 | $0.009534 | $0.0100700 | $0.009078 |
| 2019-01-24 | $0.009534 | $0.0102600 | $0.0108800 | $0.009247 |
| 2019-01-25 | $0.0102600 | $0.0101000 | $0.0106000 | $0.009333 |
| 2019-01-26 | $0.0101000 | $0.0099870 | $0.0104400 | $0.009510 |
| 2019-01-27 | $0.0099870 | $0.009718 | $0.0101200 | $0.009101 |
| 2019-01-28 | $0.009718 | $0.009726 | $0.0099520 | $0.008641 |
| 2019-01-29 | $0.009726 | $0.009432 | $0.009884 | $0.009077 |
| 2019-01-30 | $0.009432 | $0.0099240 | $0.0109900 | $0.009469 |
| 2019-01-31 | $0.0099240 | $0.0102500 | $0.0104000 | $0.009521 |
| 2019-02-01 | $0.0102500 | $0.0101900 | $0.0104400 | $0.009511 |
| 2019-02-02 | $0.0101900 | $0.0102700 | $0.0108100 | $0.009713 |
| 2019-02-03 | $0.0102700 | $0.0101400 | $0.0103300 | $0.009357 |
| 2019-02-04 | $0.0101400 | $0.0104700 | $0.0106000 | $0.009797 |
| 2019-02-05 | $0.0104700 | $0.0111800 | $0.0112400 | $0.009670 |
| 2019-02-06 | $0.0111800 | $0.0106000 | $0.0114000 | $0.0102000 |
| 2019-02-07 | $0.0106000 | $0.0104600 | $0.0111700 | $0.0102700 |
| 2019-02-08 | $0.0104600 | $0.0110000 | $0.0125200 | $0.0104900 |
| 2019-02-09 | $0.0110000 | $0.0108600 | $0.0111000 | $0.0104200 |
| 2019-02-10 | $0.0108600 | $0.0103000 | $0.0116400 | $0.009574 |
| 2019-02-11 | $0.0103000 | $0.009800 | $0.0104600 | $0.009376 |
| 2019-02-12 | $0.009800 | $0.0100000 | $0.0102700 | $0.009601 |
| 2019-02-13 | $0.0100000 | $0.009872 | $0.0104600 | $0.009562 |
| 2019-02-14 | $0.009872 | $0.009606 | $0.009812 | $0.009292 |
| 2019-02-15 | $0.009606 | $0.009614 | $0.0099560 | $0.009202 |
| 2019-02-16 | $0.009614 | $0.0099340 | $0.0105500 | $0.009278 |
| 2019-02-17 | $0.0099340 | $0.0100800 | $0.0110500 | $0.0099330 |
| 2019-02-18 | $0.0100800 | $0.0104200 | $0.0113500 | $0.0099980 |
| 2019-02-19 | $0.0104200 | $0.0099870 | $0.0104100 | $0.009863 |
| 2019-02-20 | $0.0099870 | $0.0106200 | $0.0112500 | $0.0102400 |
| 2019-02-21 | $0.0106200 | $0.0101700 | $0.0107200 | $0.0100700 |
| 2019-02-22 | $0.0101700 | $0.0100400 | $0.0106000 | $0.009838 |
| 2019-02-23 | $0.0100400 | $0.0108800 | $0.0129800 | $0.0103500 |
| 2019-02-24 | $0.0108800 | $0.009570 | $0.009688 | $0.008447 |
| 2019-02-25 | $0.009570 | $0.009893 | $0.0103600 | $0.009567 |
| 2019-02-26 | $0.009893 | $0.0100200 | $0.0100400 | $0.009338 |
| 2019-02-27 | $0.0100200 | $0.009865 | $0.0099880 | $0.009308 |
| 2019-02-28 | $0.009865 | $0.009459 | $0.0099790 | $0.008988 |
| 2019-03-01 | $0.009459 | $0.009522 | $0.009687 | $0.008994 |
| 2019-03-02 | $0.009522 | $0.008158 | $0.009538 | $0.007179 |
| 2019-03-03 | $0.008158 | $0.008104 | $0.008748 | $0.006853 |
| 2019-03-04 | $0.008104 | $0.007002 | $0.008664 | $0.006758 |
| 2019-03-05 | $0.007002 | $0.007505 | $0.008343 | $0.006550 |
| 2019-03-06 | $0.007505 | $0.006681 | $0.008179 | $0.005914 |
| 2019-03-07 | $0.006681 | $0.006492 | $0.006819 | $0.006061 |
| 2019-03-08 | $0.006492 | $0.007042 | $0.007741 | $0.005705 |
| 2019-03-09 | $0.007042 | $0.006230 | $0.008080 | $0.006230 |
| 2019-03-10 | $0.006230 | $0.006311 | $0.007149 | $0.006144 |
| 2019-03-11 | $0.006311 | $0.006346 | $0.006403 | $0.006085 |
| 2019-03-12 | $0.006346 | $0.006389 | $0.006422 | $0.005993 |
| 2019-03-13 | $0.006389 | $0.006851 | $0.007908 | $0.005933 |
| 2019-03-14 | $0.006851 | $0.007250 | $0.007863 | $0.006230 |
| 2019-03-15 | $0.007250 | $0.007070 | $0.008053 | $0.006394 |
| 2019-03-16 | $0.007070 | $0.006662 | $0.007900 | $0.006261 |
| 2019-03-17 | $0.006662 | $0.007030 | $0.007651 | $0.006353 |
| 2019-03-18 | $0.007030 | $0.006501 | $0.007347 | $0.006404 |
| 2019-03-19 | $0.006501 | $0.007953 | $0.008468 | $0.006442 |
| 2019-03-20 | $0.007953 | $0.007997 | $0.008339 | $0.007011 |
| 2019-03-21 | $0.007997 | $0.007250 | $0.008074 | $0.006889 |
| 2019-03-22 | $0.007250 | $0.007527 | $0.008167 | $0.006953 |
| 2019-03-23 | $0.007527 | $0.007274 | $0.008185 | $0.007018 |
| 2019-03-24 | $0.007274 | $0.007685 | $0.008280 | $0.006839 |
| 2019-03-25 | $0.007685 | $0.007593 | $0.008091 | $0.007239 |
| 2019-03-26 | $0.007593 | $0.007651 | $0.008092 | $0.007450 |
| 2019-03-27 | $0.007651 | $0.007951 | $0.008414 | $0.007776 |
| 2019-03-28 | $0.007951 | $0.008115 | $0.008319 | $0.007058 |
| 2019-03-29 | $0.008115 | $0.007899 | $0.008610 | $0.007242 |
| 2019-03-30 | $0.007899 | $0.008451 | $0.008656 | $0.007440 |
| 2019-03-31 | $0.008451 | $0.008624 | $0.008917 | $0.008279 |
| 2019-04-01 | $0.008624 | $0.009303 | $0.0104900 | $0.008573 |
| 2019-04-02 | $0.009303 | $0.0109300 | $0.0120400 | $0.0099450 |
| 2019-04-03 | $0.0109300 | $0.0108700 | $0.0110900 | $0.009863 |
| 2019-04-04 | $0.0108700 | $0.0105700 | $0.0108000 | $0.009647 |
| 2019-04-05 | $0.0105700 | $0.0111100 | $0.0114300 | $0.0099170 |
| 2019-04-06 | $0.0111100 | $0.0111400 | $0.0122200 | $0.0102400 |
| 2019-04-07 | $0.0111400 | $0.0157800 | $0.0182900 | $0.0116500 |
| 2019-04-08 | $0.0157800 | $0.0132300 | $0.0165500 | $0.0113700 |
| 2019-04-09 | $0.0132300 | $0.0114300 | $0.0137100 | $0.009624 |
| 2019-04-10 | $0.0114300 | $0.0136400 | $0.0156500 | $0.0099890 |
| 2019-04-11 | $0.0136400 | $0.0120400 | $0.0144000 | $0.0117600 |
| 2019-04-12 | $0.0120400 | $0.0127700 | $0.0139500 | $0.0115200 |
| 2019-04-13 | $0.0127700 | $0.0134600 | $0.0139100 | $0.0119300 |
| 2019-04-14 | $0.0134600 | $0.0125200 | $0.0140500 | $0.0123600 |
| 2019-04-15 | $0.0125200 | $0.0115400 | $0.0121700 | $0.0110600 |
| 2019-04-16 | $0.0115400 | $0.0118600 | $0.0134900 | $0.0115800 |
| 2019-04-17 | $0.0118600 | $0.0126500 | $0.0131200 | $0.0111600 |
| 2019-04-18 | $0.0126500 | $0.0127800 | $0.0145100 | $0.0119200 |
| 2019-04-19 | $0.0127800 | $0.0125700 | $0.0134600 | $0.0115500 |
| 2019-04-20 | $0.0125700 | $0.0121500 | $0.0133700 | $0.0116300 |
| 2019-04-21 | $0.0121500 | $0.0115300 | $0.0128600 | $0.0110200 |
| 2019-04-22 | $0.0115300 | $0.0114700 | $0.0122400 | $0.0107700 |
| 2019-04-23 | $0.0114700 | $0.0108900 | $0.0120600 | $0.0108200 |
| 2019-04-24 | $0.0108900 | $0.0101400 | $0.0117000 | $0.009292 |
| 2019-04-25 | $0.0101400 | $0.009085 | $0.009819 | $0.008618 |
| 2019-04-26 | $0.009085 | $0.008492 | $0.009295 | $0.007638 |
| 2019-04-27 | $0.008492 | $0.008840 | $0.009012 | $0.007427 |
| 2019-04-28 | $0.008882 | $0.008486 | $0.008908 | $0.007909 |
| 2019-04-29 | $0.008486 | $0.008184 | $0.008764 | $0.007919 |
| 2019-04-30 | $0.008184 | $0.008527 | $0.009206 | $0.008315 |
| 2019-05-01 | $0.008527 | $0.008415 | $0.009125 | $0.008155 |
| 2019-05-02 | $0.008415 | $0.008677 | $0.009348 | $0.008176 |
| 2019-05-03 | $0.008677 | $0.009475 | $0.009595 | $0.008540 |
| 2019-05-04 | $0.009475 | $0.009003 | $0.009296 | $0.008735 |
| 2019-05-05 | $0.009003 | $0.008941 | $0.009351 | $0.008900 |
| 2019-05-06 | $0.008941 | $0.008588 | $0.009672 | $0.005697 |
| 2019-05-07 | $0.008588 | $0.007728 | $0.008950 | $0.006948 |
| 2019-05-08 | $0.007728 | $0.008117 | $0.009293 | $0.007109 |
| 2019-05-09 | $0.008117 | $0.008898 | $0.009351 | $0.007132 |
| 2019-05-10 | $0.008898 | $0.008763 | $0.0117000 | $0.006814 |
| 2019-05-11 | $0.008763 | $0.007975 | $0.0123000 | $0.007840 |
| 2019-05-12 | $0.007975 | $0.008306 | $0.009781 | $0.007584 |
| 2019-05-13 | $0.008306 | $0.008385 | $0.009057 | $0.007831 |
| 2019-05-14 | $0.008385 | $0.009192 | $0.0099610 | $0.008428 |
| 2019-05-15 | $0.009192 | $0.008414 | $0.0105800 | $0.006293 |
| 2019-05-16 | $0.008414 | $0.009357 | $0.0108000 | $0.006194 |
| 2019-05-17 | $0.009357 | $0.008048 | $0.009110 | $0.006880 |
| 2019-05-18 | $0.008048 | $0.006422 | $0.009064 | $0.005615 |
| 2019-05-19 | $0.006422 | $0.008140 | $0.009544 | $0.006084 |
| 2019-05-20 | $0.008140 | $0.007550 | $0.009434 | $0.006272 |
| 2019-05-21 | $0.007550 | $0.007261 | $0.009678 | $0.006679 |
| 2019-05-22 | $0.007261 | $0.008068 | $0.009137 | $0.006698 |
| 2019-05-23 | $0.008068 | $0.006938 | $0.009183 | $0.0043910 |
| 2019-05-24 | $0.006938 | $0.009405 | $0.009408 | $0.005744 |
| 2019-05-25 | $0.009405 | $0.0118300 | $0.0127400 | $0.007955 |
| 2019-05-26 | $0.0118300 | $0.0136700 | $0.0142200 | $0.008885 |
| 2019-05-27 | $0.0136700 | $0.0142500 | $0.0185600 | $0.009109 |
| 2019-05-28 | $0.0142500 | $0.0158100 | $0.0179900 | $0.009786 |
| 2019-05-29 | $0.0158100 | $0.0143500 | $0.0182300 | $0.009881 |
| 2019-05-30 | $0.0143500 | $0.0122000 | $0.0149800 | $0.008667 |
| 2019-05-31 | $0.0122000 | $0.0109700 | $0.0153900 | $0.009780 |
| 2019-06-01 | $0.0109700 | $0.0099000 | $0.0147100 | $0.008931 |
| 2019-06-02 | $0.0099000 | $0.0151100 | $0.0183800 | $0.008777 |
| 2019-06-03 | $0.0151100 | $0.0105100 | $0.0163000 | $0.0099720 |
| 2019-06-04 | $0.0105100 | $0.0106200 | $0.0107400 | $0.009750 |
| 2019-06-05 | $0.0106200 | $0.0110000 | $0.0110300 | $0.0099840 |
| 2019-06-06 | $0.0110000 | $0.0106300 | $0.0112200 | $0.0101200 |
| 2019-06-07 | $0.0106300 | $0.0111600 | $0.0111600 | $0.0101300 |
| 2019-06-08 | $0.0111600 | $0.0120900 | $0.0138400 | $0.009893 |
| 2019-06-09 | $0.0120900 | $0.0101800 | $0.0141800 | $0.007896 |
| 2019-06-10 | $0.0101800 | $0.0105500 | $0.0150900 | $0.008932 |
| 2019-06-11 | $0.0105500 | $0.009377 | $0.0146900 | $0.008919 |
| 2019-06-12 | $0.009377 | $0.0115300 | $0.0146800 | $0.009620 |
| 2019-06-13 | $0.0115300 | $0.0106100 | $0.0155800 | $0.009285 |
| 2019-06-14 | $0.0106100 | $0.0111700 | $0.0154200 | $0.009630 |
| 2019-06-15 | $0.0111700 | $0.0115300 | $0.0145700 | $0.009851 |
| 2019-06-16 | $0.0115300 | $0.0114200 | $0.0121500 | $0.009823 |
| 2019-06-17 | $0.0114200 | $0.0113100 | $0.0129600 | $0.009587 |
| 2019-06-18 | $0.0113100 | $0.0108700 | $0.0125900 | $0.008776 |
| 2019-06-19 | $0.0108700 | $0.0108300 | $0.0111700 | $0.0102300 |
| 2019-06-20 | $0.0108300 | $0.0106900 | $0.0114800 | $0.0103500 |
| 2019-06-21 | $0.0106900 | $0.0107500 | $0.0121800 | $0.0100600 |
| 2019-06-22 | $0.0107500 | $0.0105400 | $0.0114200 | $0.008258 |
| 2019-06-23 | $0.0105400 | $0.0102500 | $0.0122400 | $0.0100100 |
| 2019-06-24 | $0.0102500 | $0.0105800 | $0.0114400 | $0.0100400 |
| 2019-06-25 | $0.0105800 | $0.0107700 | $0.0119700 | $0.0104900 |
| 2019-06-26 | $0.0107700 | $0.0105100 | $0.0205400 | $0.009145 |
| 2019-06-27 | $0.0105100 | $0.009199 | $0.0118000 | $0.007852 |
| 2019-06-28 | $0.009199 | $0.009578 | $0.0111900 | $0.009123 |
| 2019-06-29 | $0.009578 | $0.009837 | $0.0113200 | $0.009186 |
| 2019-06-30 | $0.009837 | $0.009372 | $0.0103500 | $0.008838 |
| 2019-07-01 | $0.009372 | $0.009069 | $0.0104100 | $0.008857 |
| 2019-07-02 | $0.009069 | $0.009687 | $0.0103100 | $0.008964 |
| 2019-07-03 | $0.009687 | $0.009141 | $0.0103800 | $0.008899 |
| 2019-07-04 | $0.009141 | $0.009642 | $0.009716 | $0.008482 |
| 2019-07-05 | $0.009642 | $0.009106 | $0.009889 | $0.008605 |
| 2019-07-06 | $0.009106 | $0.009777 | $0.009878 | $0.008662 |
| 2019-07-07 | $0.009777 | $0.0104100 | $0.0106800 | $0.0100400 |
| 2019-07-08 | $0.0104100 | $0.009560 | $0.0107400 | $0.009037 |
| 2019-07-09 | $0.009560 | $0.0104300 | $0.0116000 | $0.009126 |
| 2019-07-10 | $0.0104300 | $0.009084 | $0.0104300 | $0.008899 |
| 2019-07-11 | $0.009084 | $0.008903 | $0.0105500 | $0.007990 |
| 2019-07-12 | $0.008903 | $0.008893 | $0.009623 | $0.008868 |
| 2019-07-13 | $0.008893 | $0.008488 | $0.009348 | $0.008353 |
| 2019-07-14 | $0.008488 | $0.007730 | $0.008361 | $0.006486 |
| 2019-07-15 | $0.007730 | $0.007574 | $0.008124 | $0.006940 |
| 2019-07-16 | $0.007574 | $0.006687 | $0.006867 | $0.006460 |
| 2019-07-17 | $0.006687 | $0.007237 | $0.007934 | $0.006757 |
| 2019-07-18 | $0.007237 | $0.007710 | $0.0193100 | $0.007576 |
| 2019-07-19 | $0.007710 | $0.007397 | $0.007897 | $0.006517 |
| 2019-07-20 | $0.007397 | $0.007124 | $0.007961 | $0.007058 |
| 2019-07-21 | $0.007124 | $0.007267 | $0.007659 | $0.0014040 |
| 2019-07-22 | $0.007267 | $0.007614 | $0.007998 | $0.006128 |
| 2019-07-23 | $0.007614 | $0.007270 | $0.007746 | $0.006131 |
| 2019-07-24 | $0.007270 | $0.007512 | $0.007936 | $0.007141 |
| 2019-07-25 | $0.007512 | $0.007469 | $0.007866 | $0.006696 |
| 2019-07-26 | $0.007469 | $0.006695 | $0.007859 | $0.006480 |
| 2019-07-27 | $0.006695 | $0.006700 | $0.007178 | $0.005886 |
| 2019-07-28 | $0.006700 | $0.006839 | $0.007321 | $0.006725 |
| 2019-07-29 | $0.006839 | $0.007250 | $0.007309 | $0.006468 |
| 2019-07-30 | $0.007250 | $0.007153 | $0.007300 | $0.007144 |
| 2019-07-31 | $0.007153 | $0.007512 | $0.007587 | $0.007138 |
| 2019-08-01 | $0.007512 | $0.007620 | $0.007875 | $0.007268 |
| 2019-08-03 | $0.007598 | $0.008017 | $0.008068 | $0.007372 |
| 2019-08-04 | $0.008017 | $0.008056 | $0.008056 | $0.008017 |
| 2019-08-10 | $0.006630 | $0.006508 | $0.006996 | $0.006180 |
| 2019-08-11 | $0.006508 | $0.006705 | $0.006705 | $0.006508 |
| 2019-08-17 | $0.006098 | $0.005908 | $0.006391 | $0.005509 |
| 2019-08-18 | $0.005908 | $0.005915 | $0.005915 | $0.005908 |
| 2019-08-24 | $0.007069 | $0.006664 | $0.007647 | $0.005366 |
| 2019-08-25 | $0.006664 | $0.006016 | $0.006664 | $0.006016 |
| 2019-08-31 | $0.005650 | $0.007336 | $0.008186 | $0.005485 |
| 2019-09-01 | $0.007336 | $0.007334 | $0.007336 | $0.007334 |
| 2019-09-07 | $0.006875 | $0.006844 | $0.009421 | $0.005957 |
| 2019-09-08 | $0.006844 | $0.006743 | $0.006844 | $0.006743 |
| 2019-09-14 | $0.007573 | $0.009350 | $0.0100000 | $0.007052 |
| 2019-09-15 | $0.009350 | $0.008942 | $0.009350 | $0.008942 |
| 2019-09-21 | $0.0107800 | $0.008839 | $0.0113700 | $0.007635 |
| 2019-09-22 | $0.008839 | $0.0110800 | $0.0110800 | $0.008839 |
| 2019-09-28 | $0.005830 | $0.006462 | $0.009044 | $0.005397 |
| 2019-09-29 | $0.006462 | $0.006582 | $0.006582 | $0.006462 |
| 2019-10-05 | $0.005679 | $0.005598 | $0.009129 | $0.005486 |
| 2019-10-06 | $0.005598 | $0.006948 | $0.006948 | $0.005598 |
| 2019-10-12 | $0.006027 | $0.007358 | $0.009322 | $0.005623 |
| 2019-10-13 | $0.007358 | $0.006283 | $0.007358 | $0.006283 |
| 2019-10-19 | $0.005509 | $0.005984 | $0.008846 | $0.005346 |
| 2019-10-20 | $0.005984 | $0.006781 | $0.006781 | $0.005984 |
| 2019-10-26 | $0.006897 | $0.006437 | $0.009195 | $0.005432 |
| 2019-10-27 | $0.006437 | $0.005524 | $0.006437 | $0.005524 |
| 2019-11-02 | $0.005574 | $0.005590 | $0.007302 | $0.0019460 |
| 2019-11-03 | $0.005590 | $0.005723 | $0.005723 | $0.005590 |
| 2019-11-09 | $0.005957 | $0.006355 | $0.006674 | $0.0038090 |
| 2019-11-10 | $0.006355 | $0.006265 | $0.006355 | $0.006265 |
| 2019-11-16 | $0.006324 | $0.005678 | $0.006563 | $0.005263 |
| 2019-11-17 | $0.005678 | $0.006145 | $0.006145 | $0.005678 |
| 2019-11-23 | $0.0040560 | $0.0039650 | $0.0041190 | $0.0034520 |
| 2019-11-24 | $0.0039650 | $0.0038810 | $0.0039650 | $0.0038810 |
| 2019-11-30 | $0.0047100 | $0.005316 | $0.005454 | $0.0037690 |
| 2019-12-01 | $0.005316 | $0.0046970 | $0.005316 | $0.0046970 |
| 2019-12-07 | $0.005062 | $0.005222 | $0.005447 | $0.0038810 |
| 2019-12-08 | $0.005222 | $0.0046170 | $0.005222 | $0.0046170 |
| 2019-12-14 | $0.0045770 | $0.0048500 | $0.005114 | $0.0043340 |
| 2019-12-15 | $0.0048500 | $0.0043990 | $0.0048500 | $0.0043990 |
| 2019-12-21 | $0.0041660 | $0.0045380 | $0.0045840 | $0.0038850 |
| 2019-12-22 | $0.0045380 | $0.0039530 | $0.0045380 | $0.0039530 |
| 2019-12-28 | $0.0026570 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-12-29 | $0.0026960 | $0.0026910 | $0.0026960 | $0.0026910 |
| 2020-01-04 | $0.0028190 | $0.0026860 | $0.0028200 | $0.0020140 |
| 2020-01-05 | $0.0026860 | $0.0026960 | $0.0026960 | $0.0026860 |
| 2020-01-11 | $0.0015940 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-01-12 | $0.0015770 | $0.0015660 | $0.0015770 | $0.0015660 |
| 2020-01-18 | $0.0035650 | $0.0012060 | $0.0037150 | $0.0012060 |
| 2020-01-19 | $0.0012060 | $0.0011870 | $0.0012060 | $0.0011870 |
| 2020-01-25 | $0.0048120 | $0.0033840 | $0.005778 | $0.0033840 |
| 2020-01-26 | $0.0033840 | $0.0034470 | $0.0034470 | $0.0033840 |
| 2020-02-01 | $0.005294 | $0.0038570 | $0.006043 | $0.0035690 |
| 2020-02-02 | $0.0038570 | $0.0045560 | $0.0045560 | $0.0038570 |
| 2020-02-08 | $0.0038130 | $0.0046900 | $0.0046900 | $0.0015370 |
| 2020-02-09 | $0.0046900 | $0.0044440 | $0.0046900 | $0.0044440 |
| 2020-02-15 | $0.0047560 | $0.0015000 | $0.0048100 | $0.0012650 |
| 2020-02-16 | $0.0015000 | $0.0017620 | $0.0017620 | $0.0015000 |
| 2020-02-22 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-02-23 | $0.0012650 | $0.0012490 | $0.0012650 | $0.0012490 |
| 2020-02-29 | $0.0031860 | $0.0031300 | $0.0031300 | $0.0004230 |
| 2020-03-01 | $0.0031300 | $0.0030790 | $0.0031300 | $0.0030790 |
| 2020-03-07 | $0.0034380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-03-08 | $0.0033650 | $0.0032880 | $0.0033650 | $0.0032880 |
| 2020-03-14 | $0.0016250 | $0.0002360 | $0.0014980 | $0.0002360 |
| 2020-03-15 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2020-03-21 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-03-22 | $0.0015900 | $0.0015830 | $0.0015900 | $0.0015830 |
| 2020-03-28 | $0.0024460 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-03-29 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024430 |
| 2020-04-04 | $0.0022630 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-04-05 | $0.0023120 | $0.0023190 | $0.0023190 | $0.0023120 |
| 2020-04-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-12 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2020-04-18 | $0.0024520 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-04-19 | $0.0026930 | $0.0026960 | $0.0026960 | $0.0026930 |
| 2020-04-25 | $0.0020650 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-04-26 | $0.0021380 | $0.0021360 | $0.0021380 | $0.0021360 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-09 | $0.0019040 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-10 | $0.0018910 | $0.0018880 | $0.0018910 | $0.0018880 |
| 2020-05-16 | $0.0003890 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-17 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0027560 | $0.0027480 | $0.0027560 | $0.0027480 |
| 2020-05-30 | $0.0019850 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-05-31 | $0.0021920 | $0.0021820 | $0.0021920 | $0.0021820 |
| 2020-06-06 | $0.0021610 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-07 | $0.0021790 | $0.0021750 | $0.0021790 | $0.0021750 |
| 2020-06-13 | $0.0023750 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-06-14 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023810 |
| 2020-06-20 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-06-21 | $0.0020600 | $0.0020640 | $0.0020640 | $0.0020600 |
| 2020-06-27 | $0.0022950 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-06-28 | $0.0022070 | $0.0021990 | $0.0022070 | $0.0021990 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007310 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-18 | $0.0032590 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-07-19 | $0.0033020 | $0.0033040 | $0.0033040 | $0.0033020 |
| 2020-07-25 | $0.0027960 | $0.0024450 | $0.0030570 | $0.0024450 |
| 2020-07-26 | $0.0024450 | $0.0024340 | $0.0024450 | $0.0024340 |
| 2020-08-01 | $0.0024280 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-08-02 | $0.0027120 | $0.0027340 | $0.0027340 | $0.0027120 |
| 2020-08-08 | $0.0022770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-08-09 | $0.0023850 | $0.0023820 | $0.0023850 | $0.0023820 |
| 2020-08-15 | $0.0026310 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-08-16 | $0.0025960 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-08-22 | $0.0023280 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-23 | $0.0023730 | $0.0023770 | $0.0023770 | $0.0023730 |
| 2020-08-29 | $0.0023730 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-08-30 | $0.0023930 | $0.0023960 | $0.0023960 | $0.0023930 |
| 2020-09-05 | $0.0019300 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-09-06 | $0.0016760 | $0.0016670 | $0.0016760 | $0.0016670 |
| 2020-09-12 | $0.0018700 | $0.0015520 | $0.0019390 | $0.0015520 |
| 2020-09-13 | $0.0015520 | $0.0015460 | $0.0015520 | $0.0015460 |
| 2020-09-19 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-09-20 | $0.0015410 | $0.0015370 | $0.0015410 | $0.0015370 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-10-03 | $0.0013830 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-04 | $0.0013850 | $0.0013880 | $0.0013880 | $0.0013860 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0014870 | $0.0014870 | $0.0014840 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011040 | $0.0011060 | $0.0011040 |
Description
Bottos Crypto ICO Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Teknoloji
Bottos Crypto Technology
Sorry, detailed technology about Bottos is not currently available
Özellikler
Bottos Crypto Features
Sorry, detailed features about Bottos is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez