ARY Coin Values ARY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarBlock Array Crypto Coin Rank 1731
Web sitesi
68,430,738 ARY
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Block Array
Block Array valuesUSD Fiyat $ 0.0004
$ 0.0004
Block Array BTC Fiyat 0.00000005
0.00000005
Block Array 24-Saat Hacmi $ 0
$ 0
Block Array Kripto Değeri $ 27,111
$ 27,111
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
-5.64 %
Bugün Block Array ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 3 madeni para's şu anda piyasada dolaşıyor. Block Array fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Block Array işlem görmüştür Kripto Değişimleri. Almak Block Array's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Block Array
Sembol
ARY
Algoritma
ETH Token
BTC fiyat
0.00000005 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
68,430,738 ARY
1h
0 %
24h
0 %
7d
-5.64 %
Twitter
Web sitesi
Share Block Array Price
ARY Grafıkler
Block Array Fiyat Grafıkler
ARY Yüksek/Düşük flyat grafik
Block Array Fiyat Yüksek/Düşük flyat grafik
Historical Data
Block Array Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-02-02 | $0.1622000 | $0.1771000 | $0.1999000 | $0.1512000 |
| 2018-02-03 | $0.1721000 | $0.2099000 | $0.2456000 | $0.1795000 |
| 2018-02-04 | $0.2085000 | $0.1627000 | $0.1876000 | $0.1356000 |
| 2018-02-05 | $0.1627000 | $0.1366000 | $0.1550000 | $0.1043000 |
| 2018-02-06 | $0.1360000 | $0.1769000 | $0.2233000 | $0.1097000 |
| 2018-02-07 | $0.1749000 | $0.1664000 | $0.1897000 | $0.1411000 |
| 2018-02-08 | $0.1664000 | $0.1610000 | $0.2065000 | $0.1600000 |
| 2018-02-09 | $0.1610000 | $0.1733000 | $0.1986000 | $0.1522000 |
| 2018-02-10 | $0.1733000 | $0.1713000 | $0.1780000 | $0.1457000 |
| 2018-02-11 | $0.1713000 | $0.1421000 | $0.1617000 | $0.1416000 |
| 2018-02-12 | $0.1421000 | $0.1674000 | $0.1780000 | $0.1437000 |
| 2018-02-13 | $0.1674000 | $0.1452000 | $0.1605000 | $0.1336000 |
| 2018-02-14 | $0.1452000 | $0.1576000 | $0.1755000 | $0.1318000 |
| 2018-02-15 | $0.1576000 | $0.1535000 | $0.1757000 | $0.1411000 |
| 2018-02-16 | $0.1535000 | $0.1512000 | $0.1611000 | $0.1428000 |
| 2018-02-17 | $0.1512000 | $0.1338000 | $0.1671000 | $0.1223000 |
| 2018-02-18 | $0.1338000 | $0.1542000 | $0.1562000 | $0.1185000 |
| 2018-02-19 | $0.1542000 | $0.1513000 | $0.1655000 | $0.1510000 |
| 2018-02-20 | $0.1513000 | $0.1359000 | $0.1547000 | $0.1358000 |
| 2018-02-21 | $0.1359000 | $0.1279000 | $0.1375000 | $0.1190000 |
| 2018-02-22 | $0.1279000 | $0.1361000 | $0.1405000 | $0.1186000 |
| 2018-02-23 | $0.1361000 | $0.1374000 | $0.1460000 | $0.1255000 |
| 2018-02-24 | $0.1374000 | $0.1303000 | $0.1388000 | $0.1240000 |
| 2018-02-25 | $0.1303000 | $0.1366000 | $0.1409000 | $0.1270000 |
| 2018-02-26 | $0.1366000 | $0.1415000 | $0.1533000 | $0.1260000 |
| 2018-02-27 | $0.1415000 | $0.1324000 | $0.1456000 | $0.1293000 |
| 2018-02-28 | $0.1324000 | $0.1249000 | $0.1345000 | $0.1189000 |
| 2018-03-01 | $0.1249000 | $0.1248000 | $0.1419000 | $0.1212000 |
| 2018-03-02 | $0.1248000 | $0.1370000 | $0.1701000 | $0.1259000 |
| 2018-03-03 | $0.1370000 | $0.1369000 | $0.1504000 | $0.1278000 |
| 2018-03-04 | $0.1369000 | $0.1286000 | $0.1422000 | $0.1282000 |
| 2018-03-05 | $0.1286000 | $0.1340000 | $0.1423000 | $0.1277000 |
| 2018-03-06 | $0.1340000 | $0.1212000 | $0.1269000 | $0.1197000 |
| 2018-03-07 | $0.1212000 | $0.1217000 | $0.1275000 | $0.0990 |
| 2018-03-08 | $0.1217000 | $0.1102000 | $0.1144000 | $0.1084000 |
| 2018-03-09 | $0.1102000 | $0.1101000 | $0.1130000 | $0.1040000 |
| 2018-03-10 | $0.1101000 | $0.1039000 | $0.1090000 | $0.1021000 |
| 2018-03-11 | $0.1039000 | $0.1051000 | $0.1176000 | $0.1003000 |
| 2018-03-12 | $0.1051000 | $0.0969 | $0.1033000 | $0.0950 |
| 2018-03-13 | $0.0969 | $0.0961 | $0.1039000 | $0.0953 |
| 2018-03-14 | $0.0961 | $0.0822 | $0.0958 | $0.0740 |
| 2018-03-15 | $0.0822 | $0.0818 | $0.0919 | $0.0786 |
| 2018-03-16 | $0.0818 | $0.0777 | $0.0843 | $0.0749 |
| 2018-03-17 | $0.0777 | $0.0775 | $0.0775 | $0.0700 |
| 2018-03-18 | $0.0775 | $0.0723 | $0.0808 | $0.0660 |
| 2018-03-19 | $0.0723 | $0.0799 | $0.0837 | $0.0699 |
| 2018-03-20 | $0.0799 | $0.0740 | $0.0892 | $0.0581 |
| 2018-03-21 | $0.0740 | $0.0786 | $0.0809 | $0.0738 |
| 2018-03-22 | $0.0786 | $0.0781 | $0.0785 | $0.0755 |
| 2018-03-23 | $0.0781 | $0.0812 | $0.0824 | $0.0788 |
| 2018-03-24 | $0.0812 | $0.0886 | $0.1048000 | $0.0777 |
| 2018-03-25 | $0.0887 | $0.0847 | $0.0931 | $0.0796 |
| 2018-03-26 | $0.0847 | $0.0911 | $0.0914 | $0.0771 |
| 2018-03-27 | $0.0911 | $0.0960 | $0.0988 | $0.0840 |
| 2018-03-28 | $0.0960 | $0.1114000 | $0.1114000 | $0.0962 |
| 2018-03-29 | $0.1114000 | $0.0963 | $0.1003000 | $0.0777 |
| 2018-03-30 | $0.0963 | $0.0979 | $0.1021000 | $0.0748 |
| 2018-03-31 | $0.0979 | $0.1130000 | $0.1210000 | $0.0833 |
| 2018-04-01 | $0.1130000 | $0.1052000 | $0.1112000 | $0.0924 |
| 2018-04-02 | $0.1052000 | $0.0907 | $0.1089000 | $0.0870 |
| 2018-04-03 | $0.0907 | $0.0969 | $0.1032000 | $0.0922 |
| 2018-04-04 | $0.0969 | $0.0864 | $0.1016000 | $0.0766 |
| 2018-04-05 | $0.0864 | $0.0893 | $0.0951 | $0.0833 |
| 2018-04-06 | $0.0893 | $0.0832 | $0.0888 | $0.0796 |
| 2018-04-07 | $0.0832 | $0.0928 | $0.0928 | $0.0851 |
| 2018-04-08 | $0.0930 | $0.0952 | $0.1038000 | $0.0905 |
| 2018-04-09 | $0.0952 | $0.0914 | $0.0932 | $0.0889 |
| 2018-04-10 | $0.0914 | $0.1023000 | $0.1023000 | $0.0890 |
| 2018-04-11 | $0.1023000 | $0.1186000 | $0.1215000 | $0.1038000 |
| 2018-04-12 | $0.1186000 | $0.1308000 | $0.1418000 | $0.1192000 |
| 2018-04-13 | $0.1308000 | $0.1344000 | $0.1359000 | $0.1186000 |
| 2018-04-14 | $0.1344000 | $0.1282000 | $0.1379000 | $0.1211000 |
| 2018-04-15 | $0.1282000 | $0.1340000 | $0.1413000 | $0.1169000 |
| 2018-04-16 | $0.1340000 | $0.1260000 | $0.1323000 | $0.1216000 |
| 2018-04-17 | $0.1260000 | $0.1401000 | $0.1451000 | $0.1024000 |
| 2018-04-18 | $0.1401000 | $0.1495000 | $0.1541000 | $0.1368000 |
| 2018-04-19 | $0.1495000 | $0.1866000 | $0.1866000 | $0.1515000 |
| 2018-04-20 | $0.1866000 | $0.1776000 | $0.2019000 | $0.1716000 |
| 2018-04-21 | $0.1775000 | $0.1708000 | $0.1839000 | $0.1607000 |
| 2018-04-22 | $0.1708000 | $0.2038000 | $0.2117000 | $0.1589000 |
| 2018-04-23 | $0.2038000 | $0.2132000 | $0.2180000 | $0.1975000 |
| 2018-04-24 | $0.2132000 | $0.2520000 | $0.3035000 | $0.2154000 |
| 2018-04-25 | $0.2521000 | $0.2311000 | $0.2652000 | $0.1954000 |
| 2018-04-26 | $0.2311000 | $0.2461000 | $0.2691000 | $0.2379000 |
| 2018-04-27 | $0.2463000 | $0.2268000 | $0.2533000 | $0.2067000 |
| 2018-04-28 | $0.2268000 | $0.2132000 | $0.2425000 | $0.2067000 |
| 2018-04-29 | $0.2132000 | $0.2041000 | $0.2207000 | $0.1811000 |
| 2018-04-30 | $0.2041000 | $0.1685000 | $0.2163000 | $0.1592000 |
| 2018-05-01 | $0.1621000 | $0.1853000 | $0.2130000 | $0.1591000 |
| 2018-05-02 | $0.1853000 | $0.1796000 | $0.1948000 | $0.1699000 |
| 2018-05-03 | $0.1811000 | $0.1663000 | $0.2046000 | $0.1663000 |
| 2018-05-04 | $0.1663000 | $0.1707000 | $0.1910000 | $0.1266000 |
| 2018-05-05 | $0.1707000 | $0.1607000 | $0.1764000 | $0.1510000 |
| 2018-05-06 | $0.1607000 | $0.1676000 | $0.1809000 | $0.1534000 |
| 2018-05-07 | $0.1676000 | $0.1478000 | $0.1748000 | $0.1435000 |
| 2018-05-08 | $0.1478000 | $0.1700000 | $0.1930000 | $0.1449000 |
| 2018-05-09 | $0.1700000 | $0.2318000 | $0.2320000 | $0.1631000 |
| 2018-05-10 | $0.2318000 | $0.2125000 | $0.2332000 | $0.2068000 |
| 2018-05-11 | $0.2125000 | $0.1968000 | $0.2079000 | $0.1642000 |
| 2018-05-12 | $0.1968000 | $0.1750000 | $0.2095000 | $0.1719000 |
| 2018-05-13 | $0.1782000 | $0.1610000 | $0.1938000 | $0.1546000 |
| 2018-05-14 | $0.1610000 | $0.1539000 | $0.1689000 | $0.1488000 |
| 2018-05-15 | $0.1518000 | $0.1534000 | $0.1772000 | $0.1476000 |
| 2018-05-16 | $0.1534000 | $0.1553000 | $0.1711000 | $0.1382000 |
| 2018-05-17 | $0.1553000 | $0.1378000 | $0.1569000 | $0.1375000 |
| 2018-05-18 | $0.1378000 | $0.1475000 | $0.1476000 | $0.1378000 |
| 2018-05-19 | $0.1475000 | $0.1492000 | $0.1637000 | $0.1402000 |
| 2018-05-20 | $0.1492000 | $0.1492000 | $0.1597000 | $0.1414000 |
| 2018-05-21 | $0.1492000 | $0.1328000 | $0.1511000 | $0.1317000 |
| 2018-05-22 | $0.1328000 | $0.1146000 | $0.1328000 | $0.1143000 |
| 2018-05-23 | $0.1146000 | $0.0956 | $0.1103000 | $0.0901 |
| 2018-05-24 | $0.0956 | $0.1085000 | $0.1101000 | $0.0854 |
| 2018-05-25 | $0.1085000 | $0.0944 | $0.1196000 | $0.0860 |
| 2018-05-26 | $0.0944 | $0.0965 | $0.0973 | $0.0906 |
| 2018-05-27 | $0.0965 | $0.0856 | $0.0968 | $0.0856 |
| 2018-05-28 | $0.0856 | $0.0795 | $0.0854 | $0.0795 |
| 2018-05-29 | $0.0795 | $0.0833 | $0.0875 | $0.0748 |
| 2018-05-30 | $0.0833 | $0.0768 | $0.0908 | $0.0683 |
| 2018-05-31 | $0.0768 | $0.0837 | $0.0918 | $0.0755 |
| 2018-06-01 | $0.0836 | $0.0838 | $0.0929 | $0.0813 |
| 2018-06-02 | $0.0838 | $0.0952 | $0.1017000 | $0.0851 |
| 2018-06-03 | $0.0952 | $0.1073000 | $0.1131000 | $0.0955 |
| 2018-06-04 | $0.1048000 | $0.0954 | $0.1038000 | $0.0900 |
| 2018-06-05 | $0.0954 | $0.0887 | $0.1027000 | $0.0848 |
| 2018-06-06 | $0.0887 | $0.0855 | $0.0910 | $0.0854 |
| 2018-06-07 | $0.0855 | $0.0773 | $0.0950 | $0.0773 |
| 2018-06-08 | $0.0773 | $0.0742 | $0.0857 | $0.0605 |
| 2018-06-09 | $0.0742 | $0.0766 | $0.0768 | $0.0679 |
| 2018-06-10 | $0.0766 | $0.0550 | $0.0722 | $0.0550 |
| 2018-06-11 | $0.0550 | $0.0570 | $0.0647 | $0.0559 |
| 2018-06-12 | $0.0570 | $0.0580 | $0.0684 | $0.0543 |
| 2018-06-13 | $0.0578 | $0.0514 | $0.0594 | $0.0503 |
| 2018-06-14 | $0.0541 | $0.0645 | $0.0647 | $0.0547 |
| 2018-06-15 | $0.0645 | $0.0581 | $0.0636 | $0.0580 |
| 2018-06-16 | $0.0581 | $0.0622 | $0.0643 | $0.0575 |
| 2018-06-17 | $0.0622 | $0.0575 | $0.0623 | $0.0567 |
| 2018-06-18 | $0.0575 | $0.0573 | $0.0600 | $0.0559 |
| 2018-06-19 | $0.0573 | $0.0563 | $0.0644 | $0.0563 |
| 2018-06-20 | $0.0563 | $0.0564 | $0.0628 | $0.0530 |
| 2018-06-21 | $0.0564 | $0.0500000 | $0.0583 | $0.0470400 |
| 2018-06-22 | $0.0500000 | $0.0443000 | $0.0469000 | $0.0437500 |
| 2018-06-23 | $0.0443000 | $0.0464300 | $0.0479800 | $0.0446500 |
| 2018-06-24 | $0.0464300 | $0.0434100 | $0.0486500 | $0.0399000 |
| 2018-06-25 | $0.0434100 | $0.0439500 | $0.0469500 | $0.0425700 |
| 2018-06-26 | $0.0439500 | $0.0550 | $0.0809 | $0.0416400 |
| 2018-06-27 | $0.0550 | $0.0485200 | $0.0584 | $0.0456300 |
| 2018-06-28 | $0.0485200 | $0.0456800 | $0.0533 | $0.0456800 |
| 2018-06-29 | $0.0456700 | $0.0470200 | $0.0528 | $0.0465300 |
| 2018-06-30 | $0.0470200 | $0.0512 | $0.0541 | $0.0484000 |
| 2018-07-01 | $0.0512 | $0.0498200 | $0.0533 | $0.0495100 |
| 2018-07-02 | $0.0498500 | $0.0510 | $0.0538 | $0.0482900 |
| 2018-07-03 | $0.0510 | $0.0466700 | $0.0527 | $0.0445300 |
| 2018-07-04 | $0.0466700 | $0.0492300 | $0.0507 | $0.0470500 |
| 2018-07-05 | $0.0492300 | $0.0486200 | $0.0499900 | $0.0467200 |
| 2018-07-06 | $0.0486200 | $0.0485200 | $0.0504 | $0.0465400 |
| 2018-07-07 | $0.0485200 | $0.0454100 | $0.0519 | $0.0454100 |
| 2018-07-08 | $0.0454800 | $0.0454800 | $0.0474200 | $0.0368200 |
| 2018-07-09 | $0.0454800 | $0.0410800 | $0.0460100 | $0.0396100 |
| 2018-07-10 | $0.0410800 | $0.0389800 | $0.0418800 | $0.0351900 |
| 2018-07-11 | $0.0389800 | $0.0434800 | $0.0447000 | $0.0395200 |
| 2018-07-12 | $0.0434800 | $0.0394600 | $0.0428400 | $0.0394600 |
| 2018-07-13 | $0.0394600 | $0.0391900 | $0.0454800 | $0.0375000 |
| 2018-07-14 | $0.0391800 | $0.0363600 | $0.0412500 | $0.0357300 |
| 2018-07-15 | $0.0363600 | $0.0408600 | $0.0408600 | $0.0369100 |
| 2018-07-16 | $0.0408600 | $0.0434800 | $0.0434800 | $0.0409800 |
| 2018-07-17 | $0.0426000 | $0.0470400 | $0.0485000 | $0.0448400 |
| 2018-07-18 | $0.0470400 | $0.0418600 | $0.0474800 | $0.0417200 |
| 2018-07-19 | $0.0418600 | $0.0429200 | $0.0430700 | $0.0422500 |
| 2018-07-20 | $0.0429200 | $0.0414400 | $0.0422400 | $0.0297800 |
| 2018-07-21 | $0.0414400 | $0.0419100 | $0.0466500 | $0.0381400 |
| 2018-07-22 | $0.0419100 | $0.0387700 | $0.0456500 | $0.0376600 |
| 2018-07-23 | $0.0384000 | $0.0389800 | $0.0466900 | $0.0388200 |
| 2018-07-24 | $0.0389800 | $0.0403800 | $0.0450900 | $0.0353500 |
| 2018-07-25 | $0.0403800 | $0.0379900 | $0.0406900 | $0.0232000 |
| 2018-07-26 | $0.0379900 | $0.0365900 | $0.0415100 | $0.0364300 |
| 2018-07-27 | $0.0365900 | $0.0357600 | $0.0397700 | $0.0357600 |
| 2018-07-28 | $0.0357600 | $0.0348200 | $0.0398400 | $0.0348200 |
| 2018-07-29 | $0.0348200 | $0.0361500 | $0.0378800 | $0.0341000 |
| 2018-07-30 | $0.0361500 | $0.0376100 | $0.0376100 | $0.0330300 |
| 2018-07-31 | $0.0376100 | $0.0344200 | $0.0355800 | $0.0323300 |
| 2018-08-01 | $0.0344300 | $0.0331100 | $0.0366800 | $0.0328000 |
| 2018-08-02 | $0.0331100 | $0.0327300 | $0.0392200 | $0.0327300 |
| 2018-08-03 | $0.0327300 | $0.0337500 | $0.0382000 | $0.0321900 |
| 2018-08-04 | $0.0337500 | $0.0328400 | $0.0395800 | $0.0315800 |
| 2018-08-05 | $0.0328400 | $0.0325400 | $0.0359200 | $0.0316900 |
| 2018-08-06 | $0.0324000 | $0.0312600 | $0.0336900 | $0.0283400 |
| 2018-08-07 | $0.0311200 | $0.0309900 | $0.0325400 | $0.0282400 |
| 2018-08-08 | $0.0309900 | $0.0282800 | $0.0299800 | $0.0255200 |
| 2018-08-09 | $0.0282800 | $0.0267600 | $0.0294400 | $0.0246700 |
| 2018-08-10 | $0.0267600 | $0.0252900 | $0.0266400 | $0.0243700 |
| 2018-08-11 | $0.0252900 | $0.0225400 | $0.0256600 | $0.0219100 |
| 2018-08-12 | $0.0225400 | $0.0228300 | $0.0245300 | $0.0223200 |
| 2018-08-13 | $0.0227600 | $0.0202900 | $0.0235500 | $0.0198500 |
| 2018-08-14 | $0.0202900 | $0.0184100 | $0.0214500 | $0.0166100 |
| 2018-08-15 | $0.0184100 | $0.0192000 | $0.0222700 | $0.0144900 |
| 2018-08-16 | $0.0192000 | $0.0203600 | $0.0216900 | $0.0193500 |
| 2018-08-17 | $0.0203600 | $0.0230000 | $0.0232000 | $0.0212200 |
| 2018-08-18 | $0.0230000 | $0.0221000 | $0.0248500 | $0.0205000 |
| 2018-08-19 | $0.0221000 | $0.0241900 | $0.0251600 | $0.0224300 |
| 2018-08-20 | $0.0241900 | $0.0227000 | $0.0252700 | $0.0220700 |
| 2018-08-21 | $0.0227000 | $0.0233000 | $0.0261600 | $0.0231700 |
| 2018-08-22 | $0.0233000 | $0.0227900 | $0.0228500 | $0.0227900 |
| 2018-08-23 | $0.0227900 | $0.0253700 | $0.0280500 | $0.0234100 |
| 2018-08-24 | $0.0253700 | $0.0234800 | $0.0279100 | $0.0187900 |
| 2018-08-25 | $0.0234800 | $0.0261900 | $0.0261900 | $0.0216700 |
| 2018-08-26 | $0.0261900 | $0.0248000 | $0.0260800 | $0.0215700 |
| 2018-08-27 | $0.0248000 | $0.0259300 | $0.0270400 | $0.0240000 |
| 2018-08-28 | $0.0256600 | $0.0237600 | $0.0277300 | $0.0237600 |
| 2018-08-29 | $0.0237600 | $0.0246100 | $0.0253200 | $0.0234800 |
| 2018-08-30 | $0.0246100 | $0.0240800 | $0.0254800 | $0.0239400 |
| 2018-08-31 | $0.0240800 | $0.0262800 | $0.0274100 | $0.0241700 |
| 2018-09-01 | $0.0262800 | $0.0246400 | $0.0280900 | $0.0239200 |
| 2018-09-02 | $0.0246400 | $0.0250400 | $0.0271600 | $0.0249700 |
| 2018-09-03 | $0.0250400 | $0.0242800 | $0.0278400 | $0.0240600 |
| 2018-09-04 | $0.0242800 | $0.0235100 | $0.0259400 | $0.0235100 |
| 2018-09-05 | $0.0235100 | $0.0179000 | $0.0227300 | $0.0179000 |
| 2018-09-06 | $0.0179000 | $0.0178500 | $0.0189600 | $0.0167400 |
| 2018-09-07 | $0.0178500 | $0.0203900 | $0.0217400 | $0.0175700 |
| 2018-09-08 | $0.0203900 | $0.0179800 | $0.0204600 | $0.0176100 |
| 2018-09-09 | $0.0179800 | $0.0183100 | $0.0191200 | $0.0177500 |
| 2018-09-10 | $0.0183100 | $0.0175800 | $0.0207400 | $0.0175800 |
| 2018-09-11 | $0.0175800 | $0.0190100 | $0.0207100 | $0.0164900 |
| 2018-09-12 | $0.0190100 | $0.0160300 | $0.0192600 | $0.0151500 |
| 2018-09-13 | $0.0160300 | $0.0187000 | $0.0195400 | $0.0164200 |
| 2018-09-14 | $0.0187000 | $0.0199100 | $0.0207600 | $0.0182300 |
| 2018-09-15 | $0.0199100 | $0.0207400 | $0.0213300 | $0.0200200 |
| 2018-09-16 | $0.0207400 | $0.0212600 | $0.0212600 | $0.0199000 |
| 2018-09-17 | $0.0212600 | $0.0184700 | $0.0204800 | $0.0165300 |
| 2018-09-18 | $0.0184700 | $0.0209400 | $0.0209400 | $0.0168800 |
| 2018-09-19 | $0.0199300 | $0.0215600 | $0.0218800 | $0.0195200 |
| 2018-09-20 | $0.0215600 | $0.0220600 | $0.0241400 | $0.0206900 |
| 2018-09-21 | $0.0220600 | $0.0236700 | $0.0261700 | $0.0221100 |
| 2018-09-22 | $0.0236700 | $0.0242500 | $0.0255200 | $0.0208200 |
| 2018-09-23 | $0.0242500 | $0.0215800 | $0.0245300 | $0.0209100 |
| 2018-09-24 | $0.0215800 | $0.0197500 | $0.0216600 | $0.0197500 |
| 2018-09-25 | $0.0197500 | $0.0188600 | $0.0208600 | $0.0184800 |
| 2018-09-26 | $0.0188600 | $0.0199700 | $0.0207400 | $0.0189400 |
| 2018-09-27 | $0.0199700 | $0.0206600 | $0.0213300 | $0.0205300 |
| 2018-09-28 | $0.0206600 | $0.0195100 | $0.0211000 | $0.0195100 |
| 2018-09-29 | $0.0195100 | $0.0199400 | $0.0206700 | $0.0192200 |
| 2018-09-30 | $0.0199400 | $0.0197400 | $0.0210600 | $0.0192700 |
| 2018-10-01 | $0.0197400 | $0.0201100 | $0.0202500 | $0.0196500 |
| 2018-10-02 | $0.0201100 | $0.0189900 | $0.0199000 | $0.0187900 |
| 2018-10-03 | $0.0189900 | $0.0192800 | $0.0194800 | $0.0179200 |
| 2018-10-04 | $0.0193500 | $0.0181600 | $0.0196700 | $0.0177000 |
| 2018-10-05 | $0.0181600 | $0.0191700 | $0.0198300 | $0.0183100 |
| 2018-10-06 | $0.0191700 | $0.0184500 | $0.0192400 | $0.0183200 |
| 2018-10-07 | $0.0184500 | $0.0184800 | $0.0190100 | $0.0182200 |
| 2018-10-08 | $0.0184800 | $0.0182200 | $0.0187500 | $0.0178200 |
| 2018-10-09 | $0.0182200 | $0.0188300 | $0.0203600 | $0.0176400 |
| 2018-10-10 | $0.0188300 | $0.0181000 | $0.0188200 | $0.0171100 |
| 2018-10-11 | $0.0181000 | $0.0160800 | $0.0170800 | $0.0154000 |
| 2018-10-12 | $0.0160200 | $0.0170600 | $0.0174400 | $0.0158100 |
| 2018-10-13 | $0.0170700 | $0.0165500 | $0.0175500 | $0.0164200 |
| 2018-10-14 | $0.0165500 | $0.0168900 | $0.0177700 | $0.0160700 |
| 2018-10-15 | $0.0168900 | $0.0182500 | $0.0183200 | $0.0172600 |
| 2018-10-16 | $0.0182500 | $0.0177700 | $0.0183700 | $0.0173800 |
| 2018-10-17 | $0.0177700 | $0.0176200 | $0.0179500 | $0.0173600 |
| 2018-10-18 | $0.0176200 | $0.0173900 | $0.0178400 | $0.0173200 |
| 2018-10-19 | $0.0173900 | $0.0169500 | $0.0174700 | $0.0168200 |
| 2018-10-20 | $0.0169500 | $0.0169400 | $0.0171400 | $0.0169400 |
| 2018-10-21 | $0.0170100 | $0.0169300 | $0.0175800 | $0.0169300 |
| 2018-10-22 | $0.0169300 | $0.0162100 | $0.0171200 | $0.0158800 |
| 2018-10-23 | $0.0163400 | $0.0160500 | $0.0164300 | $0.0158500 |
| 2018-10-24 | $0.0160500 | $0.0192300 | $0.0235700 | $0.0158000 |
| 2018-10-25 | $0.0193000 | $0.0186800 | $0.0192600 | $0.0183500 |
| 2018-10-26 | $0.0186800 | $0.0193100 | $0.0195700 | $0.0183400 |
| 2018-10-27 | $0.0193100 | $0.0185700 | $0.0195400 | $0.0177300 |
| 2018-10-28 | $0.0185700 | $0.0186400 | $0.0199300 | $0.0183800 |
| 2018-10-29 | $0.0186400 | $0.0176800 | $0.0183700 | $0.0176200 |
| 2018-10-30 | $0.0176800 | $0.0179800 | $0.0179800 | $0.0176700 |
| 2018-10-31 | $0.0179800 | $0.0180100 | $0.0180800 | $0.0180100 |
| 2018-11-01 | $0.0180100 | $0.0179300 | $0.0181200 | $0.0178700 |
| 2018-11-02 | $0.0179300 | $0.0180300 | $0.0181000 | $0.0179100 |
| 2018-11-03 | $0.0180300 | $0.0177900 | $0.0180400 | $0.0177300 |
| 2018-11-04 | $0.0177900 | $0.0175300 | $0.0183000 | $0.0174600 |
| 2018-11-05 | $0.0175300 | $0.0173700 | $0.0178900 | $0.0171800 |
| 2018-11-06 | $0.0173700 | $0.0186600 | $0.0193100 | $0.0174300 |
| 2018-11-07 | $0.0186600 | $0.0185400 | $0.0193900 | $0.0183500 |
| 2018-11-08 | $0.0185500 | $0.0181800 | $0.0188900 | $0.0181100 |
| 2018-11-09 | $0.0181800 | $0.0182400 | $0.0186900 | $0.0175400 |
| 2018-11-10 | $0.0182400 | $0.0187400 | $0.0191900 | $0.0175300 |
| 2018-11-11 | $0.0187400 | $0.0194200 | $0.0220400 | $0.0186500 |
| 2018-11-12 | $0.0194200 | $0.0211000 | $0.0228200 | $0.0191300 |
| 2018-11-13 | $0.0211000 | $0.0204800 | $0.0220000 | $0.0202900 |
| 2018-11-14 | $0.0208600 | $0.0177400 | $0.0190600 | $0.0172200 |
| 2018-11-15 | $0.0176800 | $0.0162600 | $0.0180700 | $0.0161000 |
| 2018-11-16 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0160900 |
| 2018-11-17 | $0.0162600 | $0.0174900 | $0.0188200 | $0.0162100 |
| 2018-11-18 | $0.0174800 | $0.0167300 | $0.0176900 | $0.0164000 |
| 2018-11-19 | $0.0167900 | $0.0120200 | $0.0144800 | $0.0119300 |
| 2018-11-20 | $0.0120200 | $0.0107500 | $0.0116400 | $0.0107000 |
| 2018-11-21 | $0.0107500 | $0.0112100 | $0.0114400 | $0.0110700 |
| 2018-11-22 | $0.0112100 | $0.008598 | $0.0105900 | $0.008339 |
| 2018-11-23 | $0.008598 | $0.008817 | $0.009165 | $0.007471 |
| 2018-11-24 | $0.008817 | $0.008518 | $0.009173 | $0.007554 |
| 2018-11-25 | $0.008518 | $0.008209 | $0.009410 | $0.007488 |
| 2018-11-26 | $0.008129 | $0.008326 | $0.009007 | $0.007039 |
| 2018-11-27 | $0.008326 | $0.008487 | $0.008908 | $0.008296 |
| 2018-11-28 | $0.008487 | $0.009508 | $0.009849 | $0.009252 |
| 2018-11-29 | $0.009508 | $0.009474 | $0.009602 | $0.008316 |
| 2018-11-30 | $0.009474 | $0.008541 | $0.008861 | $0.008300 |
| 2018-12-01 | $0.008541 | $0.008773 | $0.009192 | $0.008143 |
| 2018-12-02 | $0.008773 | $0.008453 | $0.008785 | $0.008453 |
| 2018-12-03 | $0.008453 | $0.009137 | $0.009330 | $0.007820 |
| 2018-12-04 | $0.009137 | $0.009674 | $0.0100300 | $0.008884 |
| 2018-12-05 | $0.009674 | $0.009456 | $0.009755 | $0.009045 |
| 2018-12-06 | $0.009456 | $0.008364 | $0.008818 | $0.008295 |
| 2018-12-07 | $0.008364 | $0.008962 | $0.009543 | $0.008107 |
| 2018-12-08 | $0.008962 | $0.009587 | $0.009864 | $0.008895 |
| 2018-12-09 | $0.009587 | $0.009521 | $0.0099520 | $0.009270 |
| 2018-12-10 | $0.009521 | $0.008876 | $0.009257 | $0.008737 |
| 2018-12-11 | $0.008876 | $0.008673 | $0.008911 | $0.008401 |
| 2018-12-12 | $0.008673 | $0.007529 | $0.008923 | $0.006971 |
| 2018-12-13 | $0.007529 | $0.006742 | $0.007436 | $0.006478 |
| 2018-12-14 | $0.006742 | $0.006892 | $0.007118 | $0.006471 |
| 2018-12-15 | $0.006892 | $0.006659 | $0.007112 | $0.006530 |
| 2018-12-16 | $0.006659 | $0.006869 | $0.006934 | $0.006706 |
| 2018-12-17 | $0.006869 | $0.007912 | $0.007912 | $0.007167 |
| 2018-12-18 | $0.007912 | $0.008955 | $0.009030 | $0.007840 |
| 2018-12-19 | $0.008955 | $0.008594 | $0.009005 | $0.008445 |
| 2018-12-20 | $0.008594 | $0.009227 | $0.009517 | $0.008606 |
| 2018-12-21 | $0.009227 | $0.008850 | $0.009240 | $0.008188 |
| 2018-12-22 | $0.008850 | $0.009102 | $0.009223 | $0.009021 |
| 2018-12-23 | $0.009102 | $0.008897 | $0.009418 | $0.008376 |
| 2018-12-24 | $0.008897 | $0.009429 | $0.009797 | $0.008899 |
| 2018-12-25 | $0.009429 | $0.008206 | $0.008858 | $0.008015 |
| 2018-12-26 | $0.008206 | $0.008390 | $0.008467 | $0.008044 |
| 2018-12-27 | $0.008390 | $0.007256 | $0.008094 | $0.007073 |
| 2018-12-28 | $0.007256 | $0.007975 | $0.008133 | $0.007777 |
| 2018-12-29 | $0.007975 | $0.007784 | $0.007898 | $0.007518 |
| 2018-12-30 | $0.007784 | $0.007676 | $0.008260 | $0.007520 |
| 2018-12-31 | $0.007676 | $0.006745 | $0.007382 | $0.006745 |
| 2019-01-01 | $0.006745 | $0.007489 | $0.007644 | $0.006984 |
| 2019-01-02 | $0.007489 | $0.007486 | $0.007645 | $0.007169 |
| 2019-01-03 | $0.007486 | $0.007326 | $0.007365 | $0.007173 |
| 2019-01-04 | $0.007326 | $0.007477 | $0.007554 | $0.006973 |
| 2019-01-05 | $0.007477 | $0.006785 | $0.007634 | $0.006785 |
| 2019-01-06 | $0.006785 | $0.007795 | $0.008124 | $0.007221 |
| 2019-01-07 | $0.007795 | $0.007979 | $0.008141 | $0.007493 |
| 2019-01-08 | $0.007979 | $0.008041 | $0.008728 | $0.007597 |
| 2019-01-09 | $0.008041 | $0.009473 | $0.0107300 | $0.008056 |
| 2019-01-10 | $0.009473 | $0.008767 | $0.009134 | $0.007740 |
| 2019-01-11 | $0.008767 | $0.008109 | $0.009100 | $0.007999 |
| 2019-01-12 | $0.008109 | $0.009051 | $0.009601 | $0.008025 |
| 2019-01-13 | $0.009051 | $0.0100500 | $0.0106200 | $0.008736 |
| 2019-01-14 | $0.0100500 | $0.0105900 | $0.0115600 | $0.0101900 |
| 2019-01-15 | $0.0105900 | $0.008981 | $0.0103600 | $0.008800 |
| 2019-01-16 | $0.008981 | $0.0115900 | $0.0122800 | $0.008964 |
| 2019-01-17 | $0.0115900 | $0.0114200 | $0.0117900 | $0.0106500 |
| 2019-01-18 | $0.0114200 | $0.0118900 | $0.0127700 | $0.0111300 |
| 2019-01-19 | $0.0118900 | $0.0117900 | $0.0126100 | $0.0115300 |
| 2019-01-20 | $0.0117900 | $0.0113100 | $0.0114200 | $0.0112400 |
| 2019-01-21 | $0.0113100 | $0.0116100 | $0.0118900 | $0.0112900 |
| 2019-01-22 | $0.0116100 | $0.0126800 | $0.0129000 | $0.0114900 |
| 2019-01-23 | $0.0126800 | $0.0122900 | $0.0128600 | $0.0118900 |
| 2019-01-24 | $0.0122900 | $0.0122300 | $0.0124500 | $0.0119800 |
| 2019-01-25 | $0.0122300 | $0.0121500 | $0.0125400 | $0.0114300 |
| 2019-01-26 | $0.0121500 | $0.0124400 | $0.0125900 | $0.0113300 |
| 2019-01-27 | $0.0124400 | $0.0120500 | $0.0125800 | $0.0115900 |
| 2019-01-28 | $0.0120500 | $0.0149500 | $0.0155100 | $0.0116700 |
| 2019-01-29 | $0.0149500 | $0.0140100 | $0.0153500 | $0.0140100 |
| 2019-01-30 | $0.0140100 | $0.0141800 | $0.0142500 | $0.0133800 |
| 2019-01-31 | $0.0141800 | $0.0133200 | $0.0140500 | $0.0129500 |
| 2019-02-01 | $0.0133200 | $0.0135000 | $0.0136700 | $0.0131200 |
| 2019-02-02 | $0.0135000 | $0.0131900 | $0.0138600 | $0.0130900 |
| 2019-02-03 | $0.0131900 | $0.0131800 | $0.0132800 | $0.0121800 |
| 2019-02-04 | $0.0131800 | $0.0128700 | $0.0132400 | $0.0123500 |
| 2019-02-05 | $0.0128700 | $0.0115200 | $0.0129300 | $0.0115200 |
| 2019-02-06 | $0.0115200 | $0.009845 | $0.0116400 | $0.009608 |
| 2019-02-07 | $0.009845 | $0.009518 | $0.0101900 | $0.009350 |
| 2019-02-08 | $0.009518 | $0.0121900 | $0.0128500 | $0.009662 |
| 2019-02-09 | $0.0121900 | $0.0127500 | $0.0135100 | $0.0120900 |
| 2019-02-10 | $0.0127500 | $0.0129000 | $0.0132700 | $0.0123500 |
| 2019-02-11 | $0.0129000 | $0.0122800 | $0.0127100 | $0.0117700 |
| 2019-02-12 | $0.0122800 | $0.0124400 | $0.0127000 | $0.0121500 |
| 2019-02-13 | $0.0124400 | $0.0132700 | $0.0135200 | $0.0121900 |
| 2019-02-14 | $0.0132700 | $0.0128500 | $0.0132400 | $0.0126000 |
| 2019-02-15 | $0.0128500 | $0.0126100 | $0.0130100 | $0.0126100 |
| 2019-02-16 | $0.0126100 | $0.0133100 | $0.0134200 | $0.0126600 |
| 2019-02-17 | $0.0133100 | $0.0138400 | $0.0139100 | $0.0132200 |
| 2019-02-18 | $0.0138400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-02-19 | $0.0147500 | $0.0137700 | $0.0147900 | $0.0137700 |
| 2019-02-20 | $0.0137700 | $0.0122800 | $0.0148600 | $0.0120400 |
| 2019-02-21 | $0.0122800 | $0.0121700 | $0.0147200 | $0.0121700 |
| 2019-02-22 | $0.0121700 | $0.0129500 | $0.0129500 | $0.0123100 |
| 2019-02-23 | $0.0129500 | $0.0129000 | $0.0153500 | $0.0129000 |
| 2019-02-24 | $0.0129000 | $0.0115000 | $0.0139200 | $0.0114300 |
| 2019-02-25 | $0.0115000 | $0.0128800 | $0.0128800 | $0.0117300 |
| 2019-02-26 | $0.0128800 | $0.0116400 | $0.0127900 | $0.0116400 |
| 2019-02-27 | $0.0116400 | $0.0118800 | $0.0126400 | $0.0116800 |
| 2019-02-28 | $0.0118800 | $0.0140300 | $0.0140300 | $0.0118500 |
| 2019-03-01 | $0.0140300 | $0.0121100 | $0.0140600 | $0.0119500 |
| 2019-03-02 | $0.0121100 | $0.0131400 | $0.0136400 | $0.0121400 |
| 2019-03-03 | $0.0131400 | $0.0120500 | $0.0130400 | $0.0119300 |
| 2019-03-04 | $0.0120500 | $0.0126100 | $0.0129800 | $0.0117900 |
| 2019-03-05 | $0.0126100 | $0.0126300 | $0.0132500 | $0.0117800 |
| 2019-03-06 | $0.0126300 | $0.0122400 | $0.0131700 | $0.0120900 |
| 2019-03-07 | $0.0122400 | $0.0122700 | $0.0130100 | $0.0120700 |
| 2019-03-08 | $0.0122700 | $0.0118700 | $0.0126500 | $0.0117600 |
| 2019-03-09 | $0.0118700 | $0.0124700 | $0.0129500 | $0.0119600 |
| 2019-03-10 | $0.0124700 | $0.0123000 | $0.0125400 | $0.0119100 |
| 2019-03-11 | $0.0123000 | $0.0120500 | $0.0121700 | $0.0117400 |
| 2019-03-12 | $0.0120500 | $0.0142300 | $0.0142300 | $0.0118200 |
| 2019-03-13 | $0.0142300 | $0.0135400 | $0.0142000 | $0.0123300 |
| 2019-03-14 | $0.0135400 | $0.0133900 | $0.0140500 | $0.0129300 |
| 2019-03-15 | $0.0133900 | $0.0129200 | $0.0141000 | $0.0126500 |
| 2019-03-16 | $0.0129200 | $0.0131700 | $0.0138900 | $0.0122000 |
| 2019-03-17 | $0.0131700 | $0.0125100 | $0.0144700 | $0.0121100 |
| 2019-03-18 | $0.0125100 | $0.0130800 | $0.0133200 | $0.0120900 |
| 2019-03-19 | $0.0130800 | $0.0130400 | $0.0138000 | $0.0124300 |
| 2019-03-20 | $0.0130400 | $0.0133100 | $0.0138700 | $0.0123700 |
| 2019-03-21 | $0.0133100 | $0.0129900 | $0.0137500 | $0.0122700 |
| 2019-03-22 | $0.0129900 | $0.0134000 | $0.0137200 | $0.0125600 |
| 2019-03-23 | $0.0134000 | $0.0129800 | $0.0134200 | $0.0123400 |
| 2019-03-24 | $0.0129800 | $0.0126600 | $0.0131000 | $0.0123800 |
| 2019-03-25 | $0.0126600 | $0.0124400 | $0.0124400 | $0.0109100 |
| 2019-03-26 | $0.0124400 | $0.0116700 | $0.0125000 | $0.0110800 |
| 2019-03-27 | $0.0116700 | $0.0117300 | $0.0119800 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0112200 | $0.0119100 | $0.0109400 |
| 2019-03-29 | $0.0112200 | $0.0115100 | $0.0116400 | $0.0113100 |
| 2019-03-30 | $0.0115100 | $0.0107500 | $0.0116500 | $0.0107500 |
| 2019-03-31 | $0.0107500 | $0.0105700 | $0.0113500 | $0.0105300 |
| 2019-04-01 | $0.0105700 | $0.0108300 | $0.0113300 | $0.0104200 |
| 2019-04-02 | $0.0108300 | $0.0127600 | $0.0128600 | $0.0105000 |
| 2019-04-03 | $0.0127600 | $0.0110000 | $0.0163200 | $0.009456 |
| 2019-04-04 | $0.0110000 | $0.0104700 | $0.0108600 | $0.008795 |
| 2019-04-05 | $0.0104700 | $0.0105500 | $0.0111500 | $0.009135 |
| 2019-04-06 | $0.0105500 | $0.009710 | $0.0105700 | $0.009406 |
| 2019-04-07 | $0.009710 | $0.008322 | $0.0108700 | $0.0019760 |
| 2019-04-08 | $0.008322 | $0.009688 | $0.0104300 | $0.008471 |
| 2019-04-09 | $0.009688 | $0.009518 | $0.0104000 | $0.008946 |
| 2019-04-10 | $0.009518 | $0.0103700 | $0.0127600 | $0.008776 |
| 2019-04-11 | $0.0103700 | $0.009794 | $0.0105500 | $0.009340 |
| 2019-04-12 | $0.009794 | $0.009350 | $0.0111300 | $0.008537 |
| 2019-04-13 | $0.009350 | $0.009755 | $0.009755 | $0.009348 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0103300 | $0.009711 |
| 2019-04-15 | $0.0099180 | $0.009722 | $0.0110300 | $0.009168 |
| 2019-04-16 | $0.009722 | $0.009748 | $0.0100600 | $0.009487 |
| 2019-04-17 | $0.009748 | $0.009530 | $0.009792 | $0.009530 |
| 2019-04-18 | $0.009530 | $0.0099980 | $0.0102600 | $0.009627 |
| 2019-04-19 | $0.0099980 | $0.009161 | $0.0101100 | $0.008844 |
| 2019-04-20 | $0.009161 | $0.009214 | $0.009481 | $0.008895 |
| 2019-04-21 | $0.009214 | $0.008595 | $0.009232 | $0.008595 |
| 2019-04-22 | $0.008595 | $0.007822 | $0.009009 | $0.007445 |
| 2019-04-23 | $0.007822 | $0.008364 | $0.009583 | $0.006868 |
| 2019-04-24 | $0.008364 | $0.007855 | $0.0105800 | $0.006709 |
| 2019-04-25 | $0.007855 | $0.007434 | $0.009138 | $0.006711 |
| 2019-04-26 | $0.007434 | $0.007275 | $0.009160 | $0.007275 |
| 2019-04-27 | $0.007275 | $0.007530 | $0.007792 | $0.006851 |
| 2019-04-28 | $0.007536 | $0.007909 | $0.007961 | $0.007329 |
| 2019-04-29 | $0.007909 | $0.007700 | $0.007857 | $0.007647 |
| 2019-04-30 | $0.007700 | $0.007758 | $0.007865 | $0.007598 |
| 2019-05-01 | $0.007758 | $0.007545 | $0.007815 | $0.007438 |
| 2019-05-02 | $0.007545 | $0.007646 | $0.007976 | $0.007316 |
| 2019-05-03 | $0.007646 | $0.007249 | $0.007997 | $0.007249 |
| 2019-05-04 | $0.007249 | $0.007475 | $0.007651 | $0.006307 |
| 2019-05-05 | $0.007475 | $0.007243 | $0.007416 | $0.007243 |
| 2019-05-06 | $0.007243 | $0.007358 | $0.007875 | $0.006610 |
| 2019-05-07 | $0.007358 | $0.006169 | $0.007449 | $0.0044810 |
| 2019-05-08 | $0.006169 | $0.006479 | $0.006839 | $0.0046190 |
| 2019-05-09 | $0.006479 | $0.005308 | $0.006666 | $0.0047520 |
| 2019-05-10 | $0.005308 | $0.005913 | $0.005913 | $0.005277 |
| 2019-05-11 | $0.005913 | $0.006544 | $0.008486 | $0.006041 |
| 2019-05-12 | $0.006544 | $0.006489 | $0.007815 | $0.005861 |
| 2019-05-13 | $0.006489 | $0.005230 | $0.007728 | $0.005074 |
| 2019-05-14 | $0.005230 | $0.0049480 | $0.005506 | $0.0043890 |
| 2019-05-15 | $0.0049480 | $0.005565 | $0.006465 | $0.0047470 |
| 2019-05-16 | $0.005565 | $0.006457 | $0.006457 | $0.005276 |
| 2019-05-17 | $0.006457 | $0.005750 | $0.006487 | $0.005087 |
| 2019-05-18 | $0.005750 | $0.0048680 | $0.005668 | $0.0043600 |
| 2019-05-19 | $0.0048680 | $0.005244 | $0.005489 | $0.005244 |
| 2019-05-20 | $0.005244 | $0.005199 | $0.005199 | $0.0041590 |
| 2019-05-21 | $0.005199 | $0.005087 | $0.005325 | $0.0048480 |
| 2019-05-22 | $0.005087 | $0.0042710 | $0.005110 | $0.0035080 |
| 2019-05-23 | $0.0042710 | $0.0043320 | $0.0044900 | $0.0040170 |
| 2019-05-24 | $0.0043320 | $0.0045580 | $0.0045580 | $0.0039980 |
| 2019-05-25 | $0.0045580 | $0.0041910 | $0.0045940 | $0.0040300 |
| 2019-05-26 | $0.0041910 | $0.0049740 | $0.005410 | $0.0043630 |
| 2019-05-27 | $0.0049740 | $0.005008 | $0.005271 | $0.0037780 |
| 2019-05-28 | $0.005008 | $0.0035750 | $0.0049700 | $0.0028770 |
| 2019-05-29 | $0.0035750 | $0.0028590 | $0.0035520 | $0.0020790 |
| 2019-05-30 | $0.0028590 | $0.0025660 | $0.0028140 | $0.0019860 |
| 2019-05-31 | $0.0025660 | $0.0024800 | $0.0026510 | $0.0023940 |
| 2019-06-01 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-02 | $0.0024810 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-03 | $0.0025340 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-06-04 | $0.0023530 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-06-06 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-06-07 | $0.0022640 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-06-09 | $0.0023010 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-10 | $0.0022170 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-06-11 | $0.0023260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-06-12 | $0.0022960 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-13 | $0.0023710 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-14 | $0.0023880 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-06-15 | $0.0025210 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-06-16 | $0.0025680 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-06-17 | $0.0026040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-06-18 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-06-19 | $0.0026340 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-20 | $0.0026910 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-06-21 | $0.0027660 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-22 | $0.0029630 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-06-25 | $0.0032000 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-06-26 | $0.0034050 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-06-27 | $0.0037450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-06-28 | $0.0032350 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-29 | $0.0035830 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-06-30 | $0.0034460 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-07-01 | $0.0031230 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-07-02 | $0.0030720 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-03 | $0.0031450 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-06 | $0.0031880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-08 | $0.0033280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-07-09 | $0.0035660 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-07-12 | $0.0032900 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-07-13 | $0.0034210 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-14 | $0.0032960 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-07-15 | $0.0029590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-07-26 | $0.0028660 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-07-28 | $0.0027490 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-08-01 | $0.0029260 | $0.0028840 | $0.0028970 | $0.0028840 |
| 2019-08-03 | $0.0030530 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-08-04 | $0.0031360 | $0.0031540 | $0.0031540 | $0.0031360 |
| 2019-08-10 | $0.0034410 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0032730 | $0.0032750 | $0.0032730 |
| 2019-08-17 | $0.0030050 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-08-18 | $0.0029630 | $0.0029720 | $0.0029720 | $0.0029630 |
| 2019-08-24 | $0.0030190 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-08-25 | $0.0029440 | $0.0029490 | $0.0029490 | $0.0029440 |
| 2019-08-31 | $0.0027800 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-09-01 | $0.0027940 | $0.0027950 | $0.0027950 | $0.0027940 |
| 2019-09-07 | $0.0029900 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-09-08 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0030480 |
| 2019-09-14 | $0.0030080 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-09-15 | $0.0030070 | $0.0030120 | $0.0030120 | $0.0030070 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-28 | $0.0023780 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-09-29 | $0.0023830 | $0.0023920 | $0.0023920 | $0.0023830 |
| 2019-10-05 | $0.0023690 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-10-06 | $0.0023730 | $0.0023820 | $0.0023820 | $0.0023730 |
| 2019-10-12 | $0.0024010 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-10-13 | $0.0024230 | $0.0024240 | $0.0024240 | $0.0024230 |
| 2019-10-19 | $0.0023120 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-10-20 | $0.0023140 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-10-26 | $0.0025150 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-27 | $0.0026610 | $0.0026900 | $0.0026900 | $0.0026610 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0027100 | $0.0027100 | $0.0027000 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0025570 | $0.0025580 | $0.0025570 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0021250 | $0.0021280 | $0.0021250 |
| 2019-11-30 | $0.0022530 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-01 | $0.0021960 | $0.0021850 | $0.0021960 | $0.0021850 |
Description
Block Array Crypto ICO Description
The Block Array is an ERC-20 token based on the Ethereum blockchain. The Block Array team aims to provide solutions regarding the transaction-level privacy and network-wide transparency for business use cases.
Teknoloji
Block Array Crypto Technology
Sorry, detailed technology about Block Array is not currently available
Özellikler
Block Array Crypto Features
Sorry, detailed features about Block Array is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez