BITX Coin Values BITX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81926
PazarBitScreener Token Crypto Coin Rank 1868
Web sitesi
Beyaz kağıt
87,573,177 BITX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
BitScreener Token
BitScreener Token valuesUSD Fiyat $ 0.0071
$ 0.0071
BitScreener Token BTC Fiyat 0.00000012
0.00000012
BitScreener Token 24-Saat Hacmi $ 0
$ 0
BitScreener Token Kripto Değeri $ 621,521
$ 621,521
24-Saat Hacmi
0 BTC1 H
0.12 %
24 H
6.21 %
7 d
6.36 %
Bugün BitScreener Token ABD doları cinsinden fiyat şu anda
0.0071
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 11 madeni para's şu anda piyasada dolaşıyor. BitScreener Token fiyatlar şu anda bir değişiklik yaşıyor 6.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitScreener Token işlem görmüştür Kripto Değişimleri. Almak BitScreener Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
BitScreener Token
Sembol
BITX
Algoritma
ETH Token
BTC fiyat
0.00000012 BTC
BTC pazar
11 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
87,573,177 BITX
1h
0.12 %
24h
6.21 %
7d
6.36 %
Twitter
Web sitesi
Share BitScreener Token Price
BITX Grafıkler
BitScreener Token Fiyat Grafıkler
BITX Yüksek/Düşük flyat grafik
BitScreener Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitScreener Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-17 | $0.0240900 | $0.0210900 | $0.0251100 | $0.0210900 |
| 2018-07-18 | $0.0210900 | $0.0378300 | $0.0378300 | $0.0202400 |
| 2018-07-19 | $0.0378300 | $0.0308300 | $0.0370100 | $0.009382 |
| 2018-07-20 | $0.0308300 | $0.0246900 | $0.0295300 | $0.0179600 |
| 2018-07-21 | $0.0246900 | $0.0217600 | $0.0253600 | $0.0210200 |
| 2018-07-22 | $0.0217600 | $0.0298500 | $0.0298500 | $0.0183800 |
| 2018-07-23 | $0.0260900 | $0.0190700 | $0.0287700 | $0.0182200 |
| 2018-07-24 | $0.0190700 | $0.0249300 | $0.0287600 | $0.0202300 |
| 2018-07-25 | $0.0249200 | $0.0273300 | $0.0309600 | $0.0235700 |
| 2018-07-26 | $0.0273400 | $0.0258700 | $0.0272900 | $0.0258700 |
| 2018-07-27 | $0.0222500 | $0.0277100 | $0.0312900 | $0.0226200 |
| 2018-07-28 | $0.0277100 | $0.0273400 | $0.0297800 | $0.0230000 |
| 2018-07-29 | $0.0273400 | $0.0237800 | $0.0272100 | $0.0230100 |
| 2018-07-30 | $0.0237800 | $0.0214600 | $0.0238400 | $0.0214600 |
| 2018-07-31 | $0.0214600 | $0.0208200 | $0.0223000 | $0.0190100 |
| 2018-08-01 | $0.0208200 | $0.0209900 | $0.0232700 | $0.0160400 |
| 2018-08-02 | $0.0209900 | $0.0164900 | $0.0218100 | $0.0164900 |
| 2018-08-03 | $0.0164900 | $0.0216000 | $0.0216000 | $0.0167000 |
| 2018-08-04 | $0.0216000 | $0.0171900 | $0.0210500 | $0.0171900 |
| 2018-08-05 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-08-06 | $0.0172700 | $0.0178200 | $0.0201700 | $0.0162000 |
| 2018-08-07 | $0.0178200 | $0.0151200 | $0.0166300 | $0.0151200 |
| 2018-08-08 | $0.0151200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-08-09 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-08-10 | $0.0178800 | $0.0123900 | $0.0163100 | $0.0116000 |
| 2018-08-11 | $0.0123900 | $0.0154200 | $0.0154200 | $0.009540 |
| 2018-08-12 | $0.0154200 | $0.0145100 | $0.0154300 | $0.0105400 |
| 2018-08-13 | $0.0145100 | $0.0113300 | $0.0129500 | $0.009745 |
| 2018-08-14 | $0.0113300 | $0.008914 | $0.0122000 | $0.008906 |
| 2018-08-15 | $0.008914 | $0.0120800 | $0.0120900 | $0.009008 |
| 2018-08-16 | $0.0120800 | $0.0112600 | $0.0123200 | $0.007460 |
| 2018-08-17 | $0.0112600 | $0.0127000 | $0.0136100 | $0.0124700 |
| 2018-08-18 | $0.0127000 | $0.0120900 | $0.0120900 | $0.0117900 |
| 2018-08-19 | $0.0120900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-08-20 | $0.0122800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-21 | $0.0111000 | $0.0148700 | $0.0148700 | $0.007177 |
| 2018-08-22 | $0.0148700 | $0.0152800 | $0.0154100 | $0.0142500 |
| 2018-08-23 | $0.0152800 | $0.0150300 | $0.0155800 | $0.0150300 |
| 2018-08-24 | $0.0150300 | $0.0118700 | $0.0153300 | $0.0118700 |
| 2018-08-25 | $0.0118700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-08-26 | $0.0117100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-27 | $0.0115700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-28 | $0.0121500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-08-29 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-08-30 | $0.0121800 | $0.0153600 | $0.0153600 | $0.0119900 |
| 2018-08-31 | $0.0153600 | $0.008450 | $0.0152200 | $0.008450 |
| 2018-09-01 | $0.008449 | $0.008887 | $0.008887 | $0.008861 |
| 2018-09-02 | $0.008887 | $0.008998 | $0.008998 | $0.008877 |
| 2018-09-03 | $0.008998 | $0.008958 | $0.008958 | $0.008814 |
| 2018-09-04 | $0.008958 | $0.008851 | $0.008851 | $0.008842 |
| 2018-09-05 | $0.008851 | $0.007076 | $0.007083 | $0.007076 |
| 2018-09-06 | $0.007076 | $0.007967 | $0.0102600 | $0.007115 |
| 2018-09-07 | $0.007968 | $0.007470 | $0.009281 | $0.007468 |
| 2018-09-08 | $0.007470 | $0.006832 | $0.006832 | $0.006832 |
| 2018-09-09 | $0.006832 | $0.006803 | $0.007195 | $0.006803 |
| 2018-09-10 | $0.006664 | $0.005914 | $0.006703 | $0.005914 |
| 2018-09-11 | $0.005914 | $0.005555 | $0.006110 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.009801 | $0.009801 | $0.005491 |
| 2018-09-13 | $0.009801 | $0.0111900 | $0.0113100 | $0.007420 |
| 2018-09-14 | $0.0111900 | $0.008983 | $0.0116300 | $0.007102 |
| 2018-09-15 | $0.008983 | $0.009530 | $0.0126300 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009465 | $0.009465 | $0.009465 |
| 2018-09-17 | $0.009465 | $0.0111700 | $0.0111700 | $0.008430 |
| 2018-09-18 | $0.0111700 | $0.009167 | $0.0118800 | $0.008961 |
| 2018-09-19 | $0.009167 | $0.008393 | $0.0110400 | $0.006923 |
| 2018-09-20 | $0.008393 | $0.009665 | $0.009665 | $0.008993 |
| 2018-09-21 | $0.009665 | $0.009660 | $0.0107700 | $0.009660 |
| 2018-09-22 | $0.009660 | $0.008427 | $0.009390 | $0.008427 |
| 2018-09-23 | $0.008427 | $0.008070 | $0.008804 | $0.008070 |
| 2018-09-24 | $0.008070 | $0.007066 | $0.007521 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006797 | $0.006797 | $0.006795 |
| 2018-09-26 | $0.006797 | $0.006641 | $0.006643 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.0119600 | $0.0119600 | $0.006868 |
| 2018-09-29 | $0.0119600 | $0.007865 | $0.0124800 | $0.007171 |
| 2018-09-30 | $0.007865 | $0.007215 | $0.0106300 | $0.007215 |
| 2018-10-01 | $0.007215 | $0.007162 | $0.0103800 | $0.007162 |
| 2018-10-02 | $0.007163 | $0.007222 | $0.007889 | $0.006992 |
| 2018-10-03 | $0.007222 | $0.006819 | $0.007048 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.007841 | $0.007841 | $0.006963 |
| 2018-10-07 | $0.007841 | $0.007695 | $0.007877 | $0.006995 |
| 2018-10-08 | $0.007695 | $0.007820 | $0.007820 | $0.007112 |
| 2018-10-09 | $0.007820 | $0.007334 | $0.007757 | $0.007054 |
| 2018-10-10 | $0.007334 | $0.009236 | $0.009236 | $0.007262 |
| 2018-10-11 | $0.009236 | $0.006663 | $0.007783 | $0.006644 |
| 2018-10-12 | $0.006663 | $0.007933 | $0.008623 | $0.006879 |
| 2018-10-13 | $0.007933 | $0.008074 | $0.008776 | $0.008074 |
| 2018-10-14 | $0.008074 | $0.009416 | $0.009416 | $0.007893 |
| 2018-10-15 | $0.008591 | $0.009107 | $0.0103300 | $0.009071 |
| 2018-10-16 | $0.009107 | $0.0101900 | $0.0105100 | $0.009082 |
| 2018-10-17 | $0.0101900 | $0.0101700 | $0.0101700 | $0.006730 |
| 2018-10-18 | $0.0101700 | $0.0100200 | $0.0113200 | $0.008910 |
| 2018-10-19 | $0.0100200 | $0.0120700 | $0.0121700 | $0.009129 |
| 2018-10-20 | $0.0120700 | $0.0119100 | $0.0122000 | $0.009085 |
| 2018-10-21 | $0.0119100 | $0.0112200 | $0.0118900 | $0.009030 |
| 2018-10-22 | $0.0112200 | $0.009895 | $0.0111600 | $0.008979 |
| 2018-10-23 | $0.008368 | $0.009676 | $0.009676 | $0.008372 |
| 2018-10-24 | $0.009676 | $0.009740 | $0.009740 | $0.009639 |
| 2018-10-25 | $0.009741 | $0.0111500 | $0.0111500 | $0.009659 |
| 2018-10-26 | $0.0111500 | $0.0111900 | $0.0112700 | $0.008969 |
| 2018-10-27 | $0.0111900 | $0.0121700 | $0.0121700 | $0.008941 |
| 2018-10-28 | $0.0121700 | $0.0119500 | $0.0122200 | $0.0119500 |
| 2018-10-29 | $0.0119500 | $0.0127200 | $0.0127200 | $0.009588 |
| 2018-10-30 | $0.0127200 | $0.0126500 | $0.0127500 | $0.0107900 |
| 2018-10-31 | $0.0126600 | $0.0126600 | $0.0127600 | $0.0126600 |
| 2018-11-01 | $0.0126600 | $0.0123200 | $0.0128600 | $0.0099540 |
| 2018-11-02 | $0.0123200 | $0.0110600 | $0.0124600 | $0.0110600 |
| 2018-11-03 | $0.0110600 | $0.0100500 | $0.0109700 | $0.0100500 |
| 2018-11-04 | $0.0100500 | $0.009720 | $0.0116200 | $0.009720 |
| 2018-11-05 | $0.009720 | $0.008474 | $0.0125800 | $0.008474 |
| 2018-11-06 | $0.008474 | $0.009661 | $0.0101000 | $0.008872 |
| 2018-11-07 | $0.009660 | $0.0115500 | $0.0115500 | $0.008720 |
| 2018-11-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-11-09 | $0.0112000 | $0.0125600 | $0.0125600 | $0.009289 |
| 2018-11-10 | $0.0125600 | $0.0101700 | $0.0127100 | $0.0101700 |
| 2018-11-11 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-11-12 | $0.0101600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-13 | $0.0101200 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-11-14 | $0.0099090 | $0.0107800 | $0.0107800 | $0.008771 |
| 2018-11-15 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-11-16 | $0.0107100 | $0.008043 | $0.0103200 | $0.008043 |
| 2018-11-17 | $0.008043 | $0.008014 | $0.008014 | $0.008014 |
| 2018-11-18 | $0.008014 | $0.009764 | $0.009764 | $0.008166 |
| 2018-11-19 | $0.009765 | $0.007856 | $0.008152 | $0.007856 |
| 2018-11-20 | $0.007856 | $0.006929 | $0.006929 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-22 | $0.007235 | $0.006616 | $0.006616 | $0.006616 |
| 2018-11-23 | $0.006616 | $0.005999 | $0.006539 | $0.0040950 |
| 2018-11-24 | $0.005999 | $0.005976 | $0.007329 | $0.005483 |
| 2018-11-25 | $0.005975 | $0.006188 | $0.006188 | $0.006188 |
| 2018-11-26 | $0.006184 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-27 | $0.005771 | $0.005840 | $0.005840 | $0.005840 |
| 2018-11-28 | $0.007164 | $0.006513 | $0.007987 | $0.005038 |
| 2018-11-29 | $0.006513 | $0.006226 | $0.006226 | $0.006226 |
| 2018-11-30 | $0.006226 | $0.005982 | $0.005982 | $0.005982 |
| 2018-12-01 | $0.005982 | $0.0040310 | $0.006281 | $0.0040310 |
| 2018-12-02 | $0.0040310 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-12-03 | $0.0039450 | $0.005844 | $0.005844 | $0.0036820 |
| 2018-12-04 | $0.005844 | $0.005930 | $0.005930 | $0.005930 |
| 2018-12-05 | $0.005930 | $0.006288 | $0.006288 | $0.005180 |
| 2018-12-06 | $0.006288 | $0.005599 | $0.005599 | $0.005599 |
| 2018-12-07 | $0.005599 | $0.005795 | $0.005795 | $0.005795 |
| 2018-12-08 | $0.005795 | $0.005661 | $0.005661 | $0.005661 |
| 2018-12-09 | $0.005661 | $0.0033880 | $0.005846 | $0.0033880 |
| 2018-12-10 | $0.0033880 | $0.0049870 | $0.0049870 | $0.0032540 |
| 2018-12-11 | $0.0049870 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-12-12 | $0.0048410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-12-13 | $0.0049770 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-12-14 | $0.0047500 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-12-15 | $0.0046130 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-12-16 | $0.0046330 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-12-17 | $0.0046950 | $0.005822 | $0.005822 | $0.005247 |
| 2018-12-18 | $0.005822 | $0.006249 | $0.006249 | $0.006249 |
| 2018-12-19 | $0.006249 | $0.006138 | $0.006138 | $0.006138 |
| 2018-12-20 | $0.006138 | $0.007684 | $0.007684 | $0.007102 |
| 2018-12-21 | $0.007684 | $0.007223 | $0.007223 | $0.007223 |
| 2018-12-22 | $0.007223 | $0.007812 | $0.007812 | $0.007812 |
| 2018-12-23 | $0.007812 | $0.008683 | $0.008683 | $0.008683 |
| 2018-12-24 | $0.008683 | $0.0100600 | $0.0100600 | $0.009297 |
| 2018-12-25 | $0.0100600 | $0.009355 | $0.009355 | $0.009355 |
| 2018-12-26 | $0.009355 | $0.009471 | $0.009471 | $0.009471 |
| 2018-12-27 | $0.009471 | $0.008336 | $0.008336 | $0.008336 |
| 2018-12-28 | $0.008336 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-12-29 | $0.0099800 | $0.009806 | $0.009806 | $0.009806 |
| 2018-12-30 | $0.009806 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009534 | $0.009534 | $0.009534 |
| 2019-01-01 | $0.009534 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-02 | $0.0101900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-03 | $0.0111800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-04 | $0.0106700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-05 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-06 | $0.0111600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-07 | $0.0113300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-08 | $0.0108600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-09 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-10 | $0.0108000 | $0.009139 | $0.009139 | $0.009139 |
| 2019-01-11 | $0.009139 | $0.0044710 | $0.009082 | $0.0044710 |
| 2019-01-12 | $0.0044710 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-01-13 | $0.0044240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-01-14 | $0.0040980 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-01-15 | $0.0045620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-01-16 | $0.0042620 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-01-17 | $0.0043290 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-01-18 | $0.0043500 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-01-19 | $0.0042390 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-20 | $0.0043900 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-01-21 | $0.0041630 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-22 | $0.0041040 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-01-23 | $0.0041880 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-01-24 | $0.0041340 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-01-25 | $0.0041380 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-01-26 | $0.0040760 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-01-27 | $0.0040900 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-28 | $0.0039470 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-29 | $0.0037400 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-01-30 | $0.0036830 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-31 | $0.0038340 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-01 | $0.0037580 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-02-02 | $0.0037630 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-02-03 | $0.0039030 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-04 | $0.0037700 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-05 | $0.0037590 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-06 | $0.0037600 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-02-07 | $0.0036740 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-02-08 | $0.0036670 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-02-09 | $0.0042010 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-02-10 | $0.0042000 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-11 | $0.0044150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-02-12 | $0.0042460 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-13 | $0.0043120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-14 | $0.0043000 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-02-15 | $0.0042490 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-16 | $0.0042900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-02-17 | $0.0043340 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-18 | $0.0047210 | $0.005152 | $0.005152 | $0.005152 |
| 2019-02-19 | $0.005152 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-20 | $0.005077 | $0.005247 | $0.005247 | $0.005247 |
| 2019-02-21 | $0.005247 | $0.005146 | $0.005146 | $0.005146 |
| 2019-02-22 | $0.005146 | $0.005240 | $0.005240 | $0.005240 |
| 2019-02-23 | $0.005240 | $0.005607 | $0.005607 | $0.005607 |
| 2019-02-24 | $0.005607 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-02-25 | $0.0046910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-26 | $0.0048880 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-27 | $0.0048210 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-28 | $0.0047800 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-01 | $0.0047920 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-02 | $0.0047870 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-03 | $0.0047050 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-03-04 | $0.0046130 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-03-05 | $0.0044450 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-03-06 | $0.0048500 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-03-07 | $0.0048690 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-03-08 | $0.0048400 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-09 | $0.0047260 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-03-10 | $0.0048610 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-03-11 | $0.0047940 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-03-12 | $0.0046950 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-03-13 | $0.0047240 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-03-14 | $0.0046740 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-15 | $0.0046720 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-03-16 | $0.0048390 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-03-17 | $0.0049810 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-03-18 | $0.0049130 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-03-19 | $0.0048700 | $0.0041840 | $0.0049030 | $0.0041840 |
| 2019-03-20 | $0.0041840 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-21 | $0.0042070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-22 | $0.0040680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-03-23 | $0.0041030 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-03-24 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-25 | $0.0040860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-03-26 | $0.0040190 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-27 | $0.0040290 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-28 | $0.0042070 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-29 | $0.0041520 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-30 | $0.0043320 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-03-31 | $0.0042990 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-04-01 | $0.0042720 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-02 | $0.0042550 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-04-03 | $0.0049480 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-04-04 | $0.0048350 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-04-07 | $0.0049880 | $0.005267 | $0.005267 | $0.005267 |
| 2019-04-08 | $0.005267 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-09 | $0.005432 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
| 2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
| 2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
| 2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
| 2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
| 2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
| 2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
| 2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
| 2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
| 2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
| 2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
| 2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
| 2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
| 2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
| 2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
| 2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
| 2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
| 2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
| 2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
| 2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
| 2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
| 2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
| 2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
| 2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
| 2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
| 2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
| 2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
| 2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
| 2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
| 2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
| 2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
| 2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
| 2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
| 2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
| 2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
| 2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
| 2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
| 2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.006381 | $0.006396 | $0.006381 |
| 2019-08-03 | $0.006531 | $0.006652 | $0.006652 | $0.006652 |
| 2019-08-04 | $0.006652 | $0.006680 | $0.006680 | $0.006652 |
| 2019-08-10 | $0.006314 | $0.006184 | $0.006184 | $0.006184 |
| 2019-08-11 | $0.006184 | $0.006181 | $0.006184 | $0.006181 |
| 2019-08-17 | $0.005562 | $0.005568 | $0.005568 | $0.005568 |
| 2019-08-18 | $0.005568 | $0.005603 | $0.005603 | $0.005568 |
| 2019-08-24 | $0.005839 | $0.005737 | $0.005737 | $0.005737 |
| 2019-08-25 | $0.005737 | $0.005726 | $0.005737 | $0.005726 |
| 2019-08-31 | $0.005056 | $0.005171 | $0.005171 | $0.005171 |
| 2019-09-01 | $0.005171 | $0.005168 | $0.005171 | $0.005168 |
| 2019-09-07 | $0.005084 | $0.005357 | $0.005357 | $0.005357 |
| 2019-09-08 | $0.005357 | $0.005379 | $0.005379 | $0.005357 |
| 2019-09-14 | $0.005447 | $0.005665 | $0.005665 | $0.005665 |
| 2019-09-15 | $0.005665 | $0.005691 | $0.005691 | $0.005665 |
| 2019-09-21 | $0.006548 | $0.006465 | $0.006465 | $0.006465 |
| 2019-09-22 | $0.006465 | $0.006464 | $0.006465 | $0.006464 |
| 2019-09-28 | $0.005232 | $0.005221 | $0.005221 | $0.005221 |
| 2019-09-29 | $0.005221 | $0.005234 | $0.005234 | $0.005221 |
| 2019-10-05 | $0.005286 | $0.005293 | $0.005293 | $0.005293 |
| 2019-10-06 | $0.005293 | $0.005310 | $0.005310 | $0.005293 |
| 2019-10-12 | $0.005428 | $0.005413 | $0.005413 | $0.005413 |
| 2019-10-13 | $0.005413 | $0.005380 | $0.005413 | $0.005380 |
| 2019-10-19 | $0.005199 | $0.005145 | $0.005145 | $0.005145 |
| 2019-10-20 | $0.005145 | $0.005170 | $0.005170 | $0.005145 |
| 2019-10-26 | $0.005454 | $0.005348 | $0.005348 | $0.005348 |
| 2019-10-27 | $0.005348 | $0.005418 | $0.005418 | $0.005348 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005520 | $0.005520 | $0.005503 |
| 2019-11-09 | $0.005515 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-10 | $0.005563 | $0.005549 | $0.005563 | $0.005549 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005482 | $0.005482 | $0.005478 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0045740 | $0.0045740 | $0.0045730 |
| 2019-11-30 | $0.0046480 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-12-01 | $0.0045620 | $0.0045460 | $0.0045620 | $0.0045460 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0038310 | $0.0038310 | $0.0038260 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.0038440 | $0.0038460 | $0.0038440 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-05 | $0.0040280 | $0.0040490 | $0.0040490 | $0.0040280 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-12 | $0.0043000 | $0.0042600 | $0.0043000 | $0.0042600 |
| 2020-01-18 | $0.005092 | $0.005307 | $0.005307 | $0.005307 |
| 2020-01-19 | $0.005307 | $0.005224 | $0.005307 | $0.005224 |
| 2020-01-25 | $0.0048730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-26 | $0.0048110 | $0.0047980 | $0.0048110 | $0.0047980 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-16 | $0.007946 | $0.007765 | $0.007946 | $0.007765 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.007877 | $0.007877 | $0.007869 |
| 2020-02-29 | $0.006827 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-01 | $0.006530 | $0.006616 | $0.006616 | $0.006530 |
| 2020-03-07 | $0.007373 | $0.007133 | $0.007133 | $0.007133 |
| 2020-03-08 | $0.007133 | $0.007031 | $0.007133 | $0.007031 |
| 2020-03-14 | $0.0040630 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-03-15 | $0.0036770 | $0.0036550 | $0.0036770 | $0.0036550 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0039300 | $0.0039470 | $0.0039300 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0043430 | $0.0043430 | $0.0043350 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047720 | $0.0047720 | $0.0047600 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005609 | $0.005610 | $0.005609 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005829 | $0.005829 | $0.005828 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006419 | $0.006420 | $0.006419 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.006291 | $0.006303 | $0.006291 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006000 | $0.006000 | $0.005998 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.006187 | $0.006187 | $0.006184 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.007271 | $0.007273 | $0.007271 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007248 | $0.007262 | $0.007248 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.007140 | $0.007146 | $0.007140 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006877 | $0.006877 | $0.006876 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006606 | $0.006624 | $0.006606 |
| 2020-07-04 | $0.006755 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-05 | $0.006880 | $0.006886 | $0.006886 | $0.006880 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007182 | $0.007182 | $0.007177 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007085 | $0.007085 | $0.007084 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009130 | $0.009170 | $0.009130 |
| 2020-08-08 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119300 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0129700 | $0.0129800 | $0.0129700 |
| 2020-08-22 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-23 | $0.0118600 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2020-08-29 | $0.0118700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0099690 | $0.0100600 | $0.0099690 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-04 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0103900 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0110400 | $0.0110400 | $0.0110400 |
Description
BitScreener Token Crypto ICO Description
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Teknoloji
BitScreener Token Crypto Technology
Sorry, detailed technology about BitScreener Token is not currently available
Özellikler
BitScreener Token Crypto Features
Sorry, detailed features about BitScreener Token is not currently available
ICO Status
BitScreener Token ICO Details
İCO durum
Ongoing
Jeton Kaynağı
450000000
Başlangıç
2018-06-27
Bitiş
2018-07-04
Yükseltilmiş Fon (BTC)
Hardcap Reached! 139,500,000 BITX SOLD
19,499.58063 ETH collected
Yükseltilmiş Fon (USD)
8969807.0898
Başlangıç Fiyatı (USD)
0.00013978194
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Team:
- David Nguyen
- Quang Hoang
- Thomas Bolleyer
- Anh Nguyen
- Hai Pham
- Ha Le
- Huy Tran
- Hanh Nguyen
- Anh Tuan Le
- Duc Do
- Dung Ngo
- Nam Doan
- Giang Vu
- Thu Nguyen
- Duong Nguyen
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
- 4% Advisors and marketing;
- 15% Team;
- 20% Future "miners";
- 30% Future operations.
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez