XBC Coin Values XBC
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2015-01-31 | $0.0997100 | $0.0940 | $0.0940 | $0.0940 |
2015-02-01 | $0.0940 | $0.0969 | $0.0969 | $0.0969 |
2015-02-02 | $0.0969 | $0.2388000 | $0.2388000 | $0.1027000 |
2015-02-03 | $0.2388000 | $0.2047000 | $0.2274000 | $0.2047000 |
2015-02-04 | $0.2047000 | $0.1148000 | $0.2039000 | $0.1148000 |
2015-02-05 | $0.1148000 | $0.1097000 | $0.1097000 | $0.1097000 |
2015-02-06 | $0.1097000 | $0.2230000 | $0.2230000 | $0.1129000 |
2015-02-07 | $0.2230000 | $0.2277000 | $0.2277000 | $0.2277000 |
2015-02-08 | $0.2277000 | $0.2237000 | $0.2237000 | $0.2237000 |
2015-02-09 | $0.2237000 | $0.2203000 | $0.2203000 | $0.2203000 |
2015-02-10 | $0.2203000 | $0.1113000 | $0.1113000 | $0.1113000 |
2015-02-11 | $0.1113000 | $0.1641000 | $0.1641000 | $0.1109000 |
2015-02-12 | $0.1641000 | $0.2218000 | $0.2218000 | $0.1663000 |
2015-02-13 | $0.2218000 | $0.3543000 | $0.3543000 | $0.1197000 |
2015-02-14 | $0.3543000 | $0.2586000 | $0.3880000 | $0.2198000 |
2015-02-15 | $0.2586000 | $0.1400000 | $0.2333000 | $0.1400000 |
2015-02-16 | $0.1400000 | $0.2405000 | $0.2405000 | $0.1203000 |
2015-02-17 | $0.2405000 | $0.2481000 | $0.2481000 | $0.2481000 |
2015-02-18 | $0.2481000 | $0.2399000 | $0.2399000 | $0.2399000 |
2015-02-19 | $0.2399000 | $0.2468000 | $0.2468000 | $0.2468000 |
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
Sorry, detailed technology about Bitcoin Plus is not currently available
Sorry, detailed features about Bitcoin Plus is not currently available