BITS Coin Values BITS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarBit Crypto Coin Rank 4890
Web sitesi
r/Bit
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Bit
Bit valuesUSD Fiyat $ 0.0578
$ 0.0578
Bit BTC Fiyat 0.00000100
0.00000100
Bit 24-Saat Hacmi $ 0
$ 0
Bit Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Bugün Bit ABD doları cinsinden fiyat şu anda
0.0578
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000100
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Bit fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bit işlem görmüştür Kripto Değişimleri. Almak Bit's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
BITS Grafıkler
Bit Fiyat Grafıkler
BITS Yüksek/Düşük flyat grafik
Bit Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bit Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-04-22 | $0.007432 | $0.0143900 | $0.0239100 | $0.007324 |
| 2014-04-23 | $0.0143900 | $0.0121800 | $0.0151300 | $0.006822 |
| 2014-04-24 | $0.0121800 | $0.005328 | $0.0125100 | $0.0045130 |
| 2014-04-25 | $0.005328 | $0.0044130 | $0.005922 | $0.0027870 |
| 2014-04-26 | $0.0044130 | $0.0028390 | $0.0043500 | $0.0028390 |
| 2014-04-27 | $0.0028390 | $0.0010020 | $0.0041610 | $0.0004430 |
| 2014-04-28 | $0.0010020 | $0.0010340 | $0.0034910 | $0.0007120 |
| 2014-04-29 | $0.0010340 | $0.0010570 | $0.0011200 | $0.0010350 |
| 2014-04-30 | $0.0010570 | $0.0008910 | $0.0021700 | $0.0008420 |
| 2014-05-01 | $0.0008910 | $0.0009520 | $0.0020250 | $0.0008740 |
| 2014-05-02 | $0.0009520 | $0.0011340 | $0.0021690 | $0.0009030 |
| 2014-05-03 | $0.0011340 | $0.0009910 | $0.0012680 | $0.0009910 |
| 2014-05-04 | $0.0009910 | $0.0009590 | $0.0010900 | $0.0009030 |
| 2014-05-05 | $0.0009590 | $0.0007320 | $0.0009480 | $0.0003490 |
| 2014-05-06 | $0.0007320 | $0.0007350 | $0.0012970 | $0.0007300 |
| 2014-05-07 | $0.0007350 | $0.0007550 | $0.0008570 | $0.0007550 |
| 2014-05-08 | $0.0007550 | $0.0007190 | $0.0010590 | $0.0007100 |
| 2014-05-09 | $0.0007190 | $0.0010250 | $0.0010870 | $0.0007130 |
| 2014-05-10 | $0.0010250 | $0.0007140 | $0.0010530 | $0.0006910 |
| 2014-05-11 | $0.0007140 | $0.0007240 | $0.0009880 | $0.0004330 |
| 2014-05-12 | $0.0007240 | $0.0004910 | $0.0007360 | $0.0004470 |
| 2014-05-13 | $0.0004910 | $0.0004430 | $0.0005820 | $0.0002390 |
| 2014-05-14 | $0.0004430 | $0.0004560 | $0.0008630 | $0.0003280 |
| 2014-05-15 | $0.0004560 | $0.0004390 | $0.0006000 | $0.0004080 |
| 2014-05-16 | $0.0004390 | $0.0004130 | $0.0006080 | $0.0004080 |
| 2014-05-17 | $0.0004130 | $0.0011680 | $0.0017210 | $0.0004080 |
| 2014-05-18 | $0.0011680 | $0.0017560 | $0.0017960 | $0.0006800 |
| 2014-05-19 | $0.0017560 | $0.0015670 | $0.0024590 | $0.0011140 |
| 2014-05-20 | $0.0015670 | $0.0012450 | $0.0019530 | $0.0012450 |
| 2014-05-21 | $0.0012450 | $0.0008850 | $0.0013440 | $0.0008800 |
| 2014-05-22 | $0.0008850 | $0.0009020 | $0.0009380 | $0.0009020 |
| 2014-05-23 | $0.0009020 | $0.0007360 | $0.0011810 | $0.0007250 |
| 2014-05-24 | $0.0007360 | $0.0007600 | $0.0011140 | $0.0007390 |
| 2014-05-25 | $0.0007600 | $0.0008210 | $0.0009930 | $0.0008210 |
| 2014-05-26 | $0.0008210 | $0.0006000 | $0.0009890 | $0.0004830 |
| 2014-05-27 | $0.0006000 | $0.0005990 | $0.0009640 | $0.0005700 |
| 2014-05-28 | $0.0005990 | $0.0006790 | $0.0009250 | $0.0005990 |
| 2014-05-29 | $0.0006790 | $0.0009030 | $0.0009140 | $0.0005980 |
| 2014-05-30 | $0.0009030 | $0.0009610 | $0.0009800 | $0.0006980 |
| 2014-05-31 | $0.0009610 | $0.0008980 | $0.0011620 | $0.0007350 |
| 2014-06-01 | $0.0008980 | $0.0008770 | $0.0011960 | $0.0008770 |
| 2014-06-02 | $0.0008770 | $0.0006490 | $0.0008850 | $0.0006490 |
| 2014-06-03 | $0.0006490 | $0.0010040 | $0.0010710 | $0.0006290 |
| 2014-06-04 | $0.0010040 | $0.0006960 | $0.0010610 | $0.0006960 |
| 2014-06-05 | $0.0006960 | $0.0006800 | $0.0009180 | $0.0006800 |
| 2014-06-06 | $0.0006800 | $0.0006700 | $0.0007680 | $0.0006700 |
| 2014-06-07 | $0.0006700 | $0.0006450 | $0.0007490 | $0.0006450 |
| 2014-06-08 | $0.0006450 | $0.0006510 | $0.0010810 | $0.0006440 |
| 2014-06-09 | $0.0006510 | $0.0007350 | $0.0009280 | $0.0006250 |
| 2014-06-10 | $0.0007350 | $0.0009110 | $0.0009110 | $0.0006880 |
| 2014-06-11 | $0.0009110 | $0.0006560 | $0.0008940 | $0.0006430 |
| 2014-06-12 | $0.0006560 | $0.0008900 | $0.0008960 | $0.0006090 |
| 2014-06-13 | $0.0008900 | $0.0012210 | $0.0012820 | $0.0008540 |
| 2014-06-14 | $0.0012210 | $0.0011380 | $0.0012140 | $0.0007580 |
| 2014-06-15 | $0.0011380 | $0.0014150 | $0.0014440 | $0.0008090 |
| 2014-06-16 | $0.0014150 | $0.0012340 | $0.0014560 | $0.0011380 |
| 2014-06-17 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2014-06-18 | $0.0012460 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2014-06-19 | $0.0012490 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2014-06-20 | $0.0012360 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2014-06-21 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2014-06-22 | $0.0012300 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2014-06-23 | $0.0012430 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2014-06-24 | $0.0012180 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2014-06-25 | $0.0012130 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2014-06-26 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2014-06-27 | $0.0012000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2014-06-28 | $0.0012410 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2014-06-29 | $0.0012310 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2014-06-30 | $0.0012380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2014-07-01 | $0.0013080 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2014-07-02 | $0.0013250 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2014-07-03 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2014-07-04 | $0.0013140 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2014-07-05 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2014-07-06 | $0.0012830 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2014-07-07 | $0.0012910 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2014-07-08 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2014-07-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2014-07-10 | $0.0012830 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2014-07-11 | $0.0012740 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2014-07-12 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2014-07-13 | $0.0013100 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2014-07-14 | $0.0012940 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2014-07-15 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2014-07-16 | $0.0012760 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2014-07-17 | $0.0012660 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2014-07-18 | $0.0012910 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2014-07-19 | $0.0012930 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2014-07-20 | $0.0012920 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2014-07-21 | $0.0012790 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2014-07-22 | $0.0012880 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2014-07-23 | $0.0012820 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2014-07-24 | $0.0012810 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2014-07-25 | $0.0012400 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2014-07-26 | $0.0012370 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2014-07-27 | $0.0012280 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2014-07-28 | $0.0012260 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2014-07-29 | $0.0012110 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2014-07-30 | $0.0012070 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2014-07-31 | $0.0011630 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2014-08-01 | $0.0012140 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2014-08-02 | $0.0012330 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2014-08-03 | $0.0012190 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2014-08-04 | $0.0012130 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2014-08-05 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2014-08-06 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2014-08-07 | $0.0012150 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2014-08-08 | $0.0012210 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2014-08-09 | $0.0012270 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2014-08-10 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2014-08-11 | $0.0012200 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2014-08-12 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2014-08-13 | $0.0011690 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2014-08-14 | $0.0011170 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2014-08-15 | $0.0010400 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2014-08-16 | $0.0010230 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2014-08-17 | $0.0010750 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2014-08-18 | $0.0010000 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2014-08-19 | $0.0009520 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2014-08-20 | $0.0009990 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2014-08-21 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2014-08-22 | $0.0010670 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2014-08-23 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2014-08-24 | $0.0010250 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2014-08-25 | $0.0010500 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2014-08-26 | $0.0010360 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2014-08-27 | $0.0010560 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2014-08-28 | $0.0010610 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2014-08-29 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2014-08-30 | $0.0010560 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2014-08-31 | $0.0010420 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2014-09-01 | $0.0009920 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2014-09-02 | $0.0009830 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2014-09-03 | $0.0009870 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2014-09-04 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2014-09-05 | $0.0010110 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2014-09-06 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2014-09-07 | $0.0009980 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2014-09-08 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2014-09-09 | $0.0009800 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2014-09-10 | $0.0009780 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2014-09-11 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2014-09-12 | $0.0009860 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2014-09-13 | $0.0009840 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2014-09-14 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2014-09-15 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2014-09-16 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2014-09-17 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2014-09-18 | $0.0009500 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2014-09-19 | $0.0008740 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2014-09-20 | $0.0008190 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2014-09-21 | $0.0008480 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2014-09-22 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2014-09-23 | $0.0008320 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2014-09-24 | $0.0009000 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2014-09-25 | $0.0008730 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2014-09-26 | $0.0008490 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2014-09-27 | $0.0008330 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2014-09-28 | $0.0008220 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2014-09-29 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2014-09-30 | $0.0007760 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2014-10-01 | $0.0008000 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2014-10-02 | $0.0007890 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2014-10-03 | $0.0007730 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2014-10-04 | $0.0007490 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2014-10-05 | $0.0006910 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2014-10-06 | $0.0006650 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2014-10-07 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2014-10-08 | $0.0006830 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2014-10-09 | $0.0007230 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2014-10-10 | $0.0007440 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2014-10-11 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2014-10-12 | $0.0007440 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2014-10-13 | $0.0007690 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2014-10-14 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2014-10-15 | $0.0008180 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2014-10-16 | $0.0008100 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2014-10-17 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2014-10-18 | $0.0007840 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2014-10-19 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2014-10-20 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2014-10-21 | $0.0007840 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2014-10-22 | $0.0007880 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2014-10-23 | $0.0007810 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2014-10-24 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2014-10-25 | $0.0007320 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2014-10-26 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2014-10-27 | $0.0007180 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2014-10-28 | $0.0007210 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2014-10-29 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2014-10-30 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2014-10-31 | $0.0007100 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2014-11-01 | $0.0006960 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2014-11-02 | $0.0006700 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2014-11-03 | $0.0006640 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2014-11-04 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2014-11-05 | $0.0006760 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2014-11-06 | $0.0006960 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2014-11-07 | $0.0007160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2014-11-08 | $0.0007040 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2014-11-09 | $0.0007080 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2014-11-10 | $0.0007460 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2014-11-11 | $0.0007560 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2014-11-12 | $0.0007530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2014-11-13 | $0.0008900 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2014-11-14 | $0.0008830 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2014-11-15 | $0.0008170 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2014-11-16 | $0.0007720 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2014-11-17 | $0.0007940 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2014-11-18 | $0.0007920 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2014-11-19 | $0.0007810 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2014-11-20 | $0.0007860 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2014-11-21 | $0.0007360 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2014-11-22 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2014-11-23 | $0.0007250 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2014-11-24 | $0.0007540 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2014-11-25 | $0.0007800 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2014-11-26 | $0.0007750 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2014-11-27 | $0.0007530 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2014-11-28 | $0.0007600 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2014-11-29 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2014-11-30 | $0.0007750 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2014-12-01 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2014-12-02 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2014-12-03 | $0.0007840 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2014-12-04 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2014-12-05 | $0.0007620 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2014-12-06 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2014-12-07 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2014-12-08 | $0.0007760 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2014-12-09 | $0.0007520 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2014-12-10 | $0.0007260 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2014-12-11 | $0.0007170 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2014-12-12 | $0.0007160 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2014-12-13 | $0.0007280 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2014-12-14 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2014-12-15 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2014-12-16 | $0.0007120 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2014-12-17 | $0.0006800 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2014-12-18 | $0.0006590 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2014-12-19 | $0.0006390 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2014-12-20 | $0.0006550 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2014-12-21 | $0.0006800 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2014-12-22 | $0.0006650 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2014-12-23 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2014-12-24 | $0.0006910 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2014-12-25 | $0.0006640 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2014-12-26 | $0.0006570 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2014-12-27 | $0.0006800 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2014-12-28 | $0.0006500 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2014-12-29 | $0.0006520 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2014-12-30 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2014-12-31 | $0.0006410 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2015-01-01 | $0.0006560 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-01-02 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-01-03 | $0.0006490 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-01-04 | $0.0005920 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-01-05 | $0.0005450 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2015-01-06 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-01-07 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2015-01-08 | $0.0006000 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-01-09 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2015-01-10 | $0.0005930 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2015-01-11 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-01-12 | $0.0005450 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2015-01-13 | $0.0005550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-01-14 | $0.0004560 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-01-15 | $0.0003400 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-01-16 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-01-17 | $0.0004260 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2015-01-18 | $0.0004110 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-01-19 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-01-20 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-01-21 | $0.0004340 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-01-22 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2015-01-23 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-01-24 | $0.0004780 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2015-01-25 | $0.0005110 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2015-01-26 | $0.0005190 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2015-01-27 | $0.0005540 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-01-28 | $0.0005420 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-01-29 | $0.0004860 | $0.0014740 | $0.0014740 | $0.0014060 |
| 2015-01-30 | $0.0014740 | $0.0011620 | $0.0014810 | $0.0011620 |
| 2015-01-31 | $0.0011620 | $0.0017500 | $0.0020610 | $0.0010950 |
| 2015-02-01 | $0.0017500 | $0.0014800 | $0.0018050 | $0.0014780 |
| 2015-02-02 | $0.0014800 | $0.0014980 | $0.0015690 | $0.0014980 |
| 2015-02-03 | $0.0014980 | $0.0015800 | $0.0021220 | $0.0012510 |
| 2015-02-04 | $0.0015800 | $0.0014910 | $0.0015750 | $0.0012240 |
| 2015-02-05 | $0.0014910 | $0.0014420 | $0.0014440 | $0.0013940 |
| 2015-02-06 | $0.0014420 | $0.0014000 | $0.0019750 | $0.0012690 |
| 2015-02-07 | $0.0014000 | $0.0022750 | $0.0022770 | $0.0013680 |
| 2015-02-08 | $0.0022750 | $0.0024220 | $0.0032390 | $0.0019880 |
| 2015-02-09 | $0.0024220 | $0.0023530 | $0.0029830 | $0.0021880 |
| 2015-02-10 | $0.0023530 | $0.0021950 | $0.0023770 | $0.0021770 |
| 2015-02-11 | $0.0021950 | $0.0016810 | $0.0021880 | $0.0016810 |
| 2015-02-12 | $0.0016810 | $0.0023220 | $0.0023220 | $0.0018540 |
| 2015-02-13 | $0.0023220 | $0.0032520 | $0.0032520 | $0.0024040 |
| 2015-02-14 | $0.0032520 | $0.0034790 | $0.0034790 | $0.0023100 |
| 2015-02-15 | $0.0034790 | $0.0030860 | $0.0031330 | $0.0024280 |
| 2015-02-16 | $0.0030860 | $0.0031220 | $0.0031250 | $0.0023510 |
| 2015-02-17 | $0.0031220 | $0.0027410 | $0.0032200 | $0.0024270 |
| 2015-02-18 | $0.0027410 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2015-02-19 | $0.0026510 | $0.0027340 | $0.0027340 | $0.0023390 |
| 2015-02-20 | $0.0027340 | $0.0023520 | $0.0033740 | $0.0022350 |
| 2015-02-21 | $0.0023520 | $0.0022170 | $0.0024640 | $0.0022170 |
| 2015-02-22 | $0.0022170 | $0.0020270 | $0.0024560 | $0.0016170 |
| 2015-02-23 | $0.0020270 | $0.0020940 | $0.0032930 | $0.0017100 |
| 2015-02-24 | $0.0020940 | $0.0032920 | $0.0032920 | $0.0020380 |
| 2015-02-25 | $0.0032920 | $0.0020240 | $0.0020240 | $0.0020220 |
| 2015-02-26 | $0.0020240 | $0.0032520 | $0.0032520 | $0.0015800 |
| 2015-02-27 | $0.0032520 | $0.0025850 | $0.0035490 | $0.0025850 |
| 2015-02-28 | $0.0025850 | $0.0025660 | $0.0035090 | $0.0025660 |
| 2015-03-01 | $0.0025660 | $0.0031800 | $0.0031800 | $0.0025850 |
| 2015-03-02 | $0.0031800 | $0.0031230 | $0.0037750 | $0.0030820 |
| 2015-03-03 | $0.0031230 | $0.0038930 | $0.0038930 | $0.0030870 |
| 2015-03-04 | $0.0038930 | $0.0025610 | $0.0032740 | $0.0025400 |
| 2015-03-05 | $0.0025610 | $0.0037350 | $0.0038200 | $0.0027550 |
| 2015-03-06 | $0.0037350 | $0.0027910 | $0.0037940 | $0.0027880 |
| 2015-03-07 | $0.0027910 | $0.0028480 | $0.0037280 | $0.0028230 |
| 2015-03-08 | $0.0028480 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2015-03-09 | $0.0028380 | $0.0030220 | $0.0040600 | $0.0029990 |
| 2015-03-10 | $0.0030220 | $0.0040790 | $0.0040790 | $0.0028120 |
| 2015-03-11 | $0.0040790 | $0.0033580 | $0.0041380 | $0.0032070 |
| 2015-03-12 | $0.0033580 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2015-03-13 | $0.0033380 | $0.0031540 | $0.0032630 | $0.0031540 |
| 2015-03-14 | $0.0031540 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2015-03-15 | $0.0030920 | $0.0025300 | $0.0028260 | $0.0025300 |
| 2015-03-16 | $0.0025300 | $0.0027620 | $0.0027620 | $0.0025790 |
| 2015-03-17 | $0.0027620 | $0.0025680 | $0.0027850 | $0.0025680 |
| 2015-03-18 | $0.0025680 | $0.0023140 | $0.0035520 | $0.0023080 |
| 2015-03-19 | $0.0023140 | $0.0024340 | $0.0027680 | $0.0024340 |
| 2015-03-20 | $0.0024340 | $0.0025940 | $0.0026570 | $0.0024740 |
| 2015-03-21 | $0.0025940 | $0.0022230 | $0.0026070 | $0.0022230 |
| 2015-03-22 | $0.0022230 | $0.0027850 | $0.0027850 | $0.0018290 |
| 2015-03-23 | $0.0027850 | $0.0026040 | $0.0030210 | $0.0018260 |
| 2015-03-24 | $0.0026040 | $0.0029930 | $0.0029930 | $0.0022200 |
| 2015-03-25 | $0.0029930 | $0.0027250 | $0.0027570 | $0.0024810 |
| 2015-03-26 | $0.0027250 | $0.0020040 | $0.0027800 | $0.0020020 |
| 2015-03-27 | $0.0020040 | $0.0025880 | $0.0025880 | $0.0020170 |
| 2015-03-28 | $0.0025880 | $0.0023240 | $0.0027700 | $0.0023240 |
| 2015-03-29 | $0.0023240 | $0.0022300 | $0.0022320 | $0.0022300 |
| 2015-03-30 | $0.0022300 | $0.0020630 | $0.0026550 | $0.0020510 |
| 2015-03-31 | $0.0020630 | $0.0020340 | $0.0020390 | $0.0020290 |
| 2015-04-01 | $0.0020340 | $0.0026420 | $0.0026420 | $0.0020510 |
| 2015-04-02 | $0.0026420 | $0.0023260 | $0.0027100 | $0.0023260 |
| 2015-04-03 | $0.0023260 | $0.0024840 | $0.0024840 | $0.0023440 |
| 2015-04-04 | $0.0024840 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2015-04-05 | $0.0024680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2015-04-06 | $0.0024510 | $0.0027360 | $0.0027380 | $0.0023640 |
| 2015-04-07 | $0.0027360 | $0.0027570 | $0.0027570 | $0.0027140 |
| 2015-04-08 | $0.0027570 | $0.0026050 | $0.0030250 | $0.0025190 |
| 2015-04-09 | $0.0026050 | $0.0033970 | $0.0034020 | $0.0024360 |
| 2015-04-10 | $0.0033970 | $0.0035070 | $0.0035140 | $0.0030230 |
| 2015-04-11 | $0.0035070 | $0.0027220 | $0.0035380 | $0.0026080 |
| 2015-04-12 | $0.0027220 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2015-04-13 | $0.0027150 | $0.0026340 | $0.0026340 | $0.0026200 |
| 2015-04-14 | $0.0026340 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2015-04-15 | $0.0025530 | $0.0031570 | $0.0031570 | $0.0027920 |
| 2015-04-16 | $0.0031570 | $0.0032600 | $0.0033010 | $0.0032600 |
| 2015-04-17 | $0.0032600 | $0.0027470 | $0.0030430 | $0.0023770 |
| 2015-04-18 | $0.0027470 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2015-04-19 | $0.0027560 | $0.0027520 | $0.0027680 | $0.0027500 |
| 2015-04-20 | $0.0027520 | $0.0026930 | $0.0029440 | $0.0026260 |
| 2015-04-21 | $0.0026930 | $0.0028090 | $0.0031550 | $0.0028070 |
| 2015-04-22 | $0.0028090 | $0.0028190 | $0.0030160 | $0.0028080 |
| 2015-04-23 | $0.0028190 | $0.0032340 | $0.0032340 | $0.0031050 |
| 2015-04-24 | $0.0032340 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2015-04-25 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0031070 |
| 2015-04-26 | $0.0032650 | $0.0027820 | $0.0031580 | $0.0027820 |
| 2015-04-27 | $0.0027820 | $0.0032650 | $0.0032650 | $0.0032630 |
| 2015-04-28 | $0.0032650 | $0.0026310 | $0.0032200 | $0.0026310 |
| 2015-04-29 | $0.0026310 | $0.0028090 | $0.0032030 | $0.0026530 |
| 2015-04-30 | $0.0028090 | $0.0026570 | $0.0029570 | $0.0026570 |
| 2015-05-01 | $0.0026570 | $0.0029360 | $0.0029360 | $0.0025370 |
| 2015-05-02 | $0.0029360 | $0.0028290 | $0.0033390 | $0.0024520 |
| 2015-05-03 | $0.0028290 | $0.0032210 | $0.0032300 | $0.0028870 |
| 2015-05-04 | $0.0032210 | $0.0031880 | $0.0032600 | $0.0028800 |
| 2015-05-05 | $0.0031880 | $0.0026740 | $0.0031460 | $0.0026740 |
| 2015-05-06 | $0.0026740 | $0.0027720 | $0.0027720 | $0.0027700 |
| 2015-05-07 | $0.0027720 | $0.0025890 | $0.0028670 | $0.0025890 |
| 2015-05-08 | $0.0025890 | $0.0028810 | $0.0028810 | $0.0026540 |
| 2015-05-09 | $0.0028810 | $0.0027110 | $0.0028530 | $0.0027110 |
| 2015-05-10 | $0.0027110 | $0.0024840 | $0.0026850 | $0.0024840 |
| 2015-05-11 | $0.0024840 | $0.0021670 | $0.0026840 | $0.0021670 |
| 2015-05-12 | $0.0021670 | $0.0022640 | $0.0026890 | $0.0022640 |
| 2015-05-13 | $0.0022640 | $0.0028080 | $0.0028670 | $0.0022150 |
| 2015-05-14 | $0.0028080 | $0.0026530 | $0.0028140 | $0.0026530 |
| 2015-05-15 | $0.0026530 | $0.0027350 | $0.0027350 | $0.0024910 |
| 2015-05-16 | $0.0027350 | $0.0027240 | $0.0027240 | $0.0027170 |
| 2015-05-17 | $0.0027240 | $0.0028050 | $0.0028050 | $0.0027250 |
| 2015-05-18 | $0.0028050 | $0.0023170 | $0.0027400 | $0.0023170 |
| 2015-05-19 | $0.0023170 | $0.0021490 | $0.0024150 | $0.0021440 |
| 2015-05-20 | $0.0021490 | $0.0020190 | $0.0023370 | $0.0020190 |
| 2015-05-21 | $0.0020190 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2015-05-22 | $0.0020310 | $0.0023990 | $0.0023990 | $0.0023120 |
| 2015-05-23 | $0.0023990 | $0.0022270 | $0.0024400 | $0.0022270 |
| 2015-05-24 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2015-05-25 | $0.0022460 | $0.0025620 | $0.0025620 | $0.0022340 |
| 2015-05-26 | $0.0025620 | $0.0020360 | $0.0024970 | $0.0020360 |
| 2015-05-27 | $0.0020360 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2015-05-28 | $0.0026910 | $0.0022850 | $0.0023000 | $0.0016110 |
| 2015-05-29 | $0.0022850 | $0.0021360 | $0.0023440 | $0.0021360 |
| 2015-05-30 | $0.0021360 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2015-05-31 | $0.0021010 | $0.0024820 | $0.0024820 | $0.0024130 |
| 2015-06-01 | $0.0024820 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2015-06-02 | $0.0024320 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2015-06-03 | $0.0024380 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2015-06-04 | $0.0024360 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2015-06-05 | $0.0024220 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2015-06-06 | $0.0024330 | $0.0022770 | $0.0022770 | $0.0022450 |
| 2015-06-07 | $0.0022770 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2015-06-08 | $0.0022640 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2015-06-09 | $0.0024690 | $0.0027320 | $0.0027550 | $0.0025210 |
| 2015-06-10 | $0.0027320 | $0.0023360 | $0.0027000 | $0.0022900 |
| 2015-06-11 | $0.0023360 | $0.0031610 | $0.0031680 | $0.0022250 |
| 2015-06-12 | $0.0031610 | $0.0024150 | $0.0029150 | $0.0024110 |
| 2015-06-13 | $0.0024150 | $0.0022500 | $0.0025480 | $0.0022500 |
| 2015-06-14 | $0.0022500 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2015-06-15 | $0.0022630 | $0.0021120 | $0.0025620 | $0.0021120 |
| 2015-06-16 | $0.0021120 | $0.0030530 | $0.0034720 | $0.0027760 |
| 2015-06-17 | $0.0030530 | $0.0035800 | $0.0038200 | $0.0027460 |
| 2015-06-18 | $0.0035800 | $0.0040670 | $0.0044420 | $0.0032770 |
| 2015-06-19 | $0.0040670 | $0.0035890 | $0.0043430 | $0.0035840 |
| 2015-06-20 | $0.0035890 | $0.0032310 | $0.0036090 | $0.0032310 |
| 2015-06-21 | $0.0032310 | $0.0030590 | $0.0032490 | $0.0030560 |
| 2015-06-22 | $0.0030590 | $0.0031280 | $0.0034150 | $0.0031280 |
| 2015-06-23 | $0.0031280 | $0.0033250 | $0.0033250 | $0.0030810 |
| 2015-06-24 | $0.0033250 | $0.0029200 | $0.0032810 | $0.0029200 |
| 2015-06-25 | $0.0029200 | $0.0033640 | $0.0033640 | $0.0030170 |
| 2015-06-26 | $0.0033640 | $0.0030370 | $0.0033840 | $0.0030340 |
| 2015-06-27 | $0.0030370 | $0.0036210 | $0.0036210 | $0.0035600 |
| 2015-06-28 | $0.0036210 | $0.0036490 | $0.0036490 | $0.0035290 |
| 2015-06-29 | $0.0036490 | $0.0033560 | $0.0038780 | $0.0033480 |
| 2015-06-30 | $0.0033560 | $0.0034730 | $0.0034730 | $0.0034390 |
| 2015-07-01 | $0.0034730 | $0.0034800 | $0.0039850 | $0.0034010 |
| 2015-07-02 | $0.0034800 | $0.0034710 | $0.0039300 | $0.0034380 |
| 2015-07-03 | $0.0034710 | $0.0033380 | $0.0034890 | $0.0033330 |
| 2015-07-04 | $0.0033380 | $0.0034080 | $0.0037620 | $0.0034080 |
| 2015-07-05 | $0.0034080 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2015-07-06 | $0.0035330 | $0.0041520 | $0.0041520 | $0.0034200 |
| 2015-07-07 | $0.0041520 | $0.0033620 | $0.0040540 | $0.0033300 |
| 2015-07-08 | $0.0033620 | $0.0032450 | $0.0034010 | $0.0032450 |
| 2015-07-09 | $0.0032450 | $0.0030170 | $0.0040530 | $0.0030040 |
| 2015-07-10 | $0.0030170 | $0.0034570 | $0.0034830 | $0.0031510 |
| 2015-07-11 | $0.0034570 | $0.0027740 | $0.0042340 | $0.0027740 |
| 2015-07-12 | $0.0027740 | $0.0042690 | $0.0047190 | $0.0032910 |
| 2015-07-13 | $0.0042690 | $0.0033910 | $0.0039690 | $0.0033420 |
| 2015-07-14 | $0.0033910 | $0.0043700 | $0.0043700 | $0.0027260 |
| 2015-07-15 | $0.0043700 | $0.0032880 | $0.0042880 | $0.0030070 |
| 2015-07-16 | $0.0032880 | $0.0026030 | $0.0032080 | $0.0025940 |
| 2015-07-17 | $0.0026030 | $0.0024130 | $0.0030120 | $0.0024130 |
| 2015-07-18 | $0.0024130 | $0.0026140 | $0.0026170 | $0.0026140 |
| 2015-07-19 | $0.0026140 | $0.0024590 | $0.0024610 | $0.0023600 |
| 2015-07-20 | $0.0024590 | $0.0026850 | $0.0026850 | $0.0024320 |
| 2015-07-21 | $0.0026850 | $0.0024760 | $0.0026600 | $0.0024730 |
| 2015-07-22 | $0.0024760 | $0.0025270 | $0.0025270 | $0.0024630 |
| 2015-07-23 | $0.0025270 | $0.0026640 | $0.0026640 | $0.0023970 |
| 2015-07-24 | $0.0026640 | $0.0027160 | $0.0027860 | $0.0027160 |
| 2015-07-25 | $0.0027160 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2015-07-26 | $0.0027200 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2015-07-27 | $0.0027480 | $0.0028330 | $0.0028330 | $0.0026340 |
| 2015-07-28 | $0.0028330 | $0.0026430 | $0.0028370 | $0.0024990 |
| 2015-07-29 | $0.0026430 | $0.0024020 | $0.0027910 | $0.0024020 |
| 2015-07-30 | $0.0024020 | $0.0027750 | $0.0027750 | $0.0023880 |
| 2015-07-31 | $0.0027750 | $0.0025250 | $0.0029450 | $0.0025250 |
| 2015-08-01 | $0.0025250 | $0.0023340 | $0.0025190 | $0.0022490 |
| 2015-08-02 | $0.0023340 | $0.0023490 | $0.0023490 | $0.0023410 |
| 2015-08-03 | $0.0023490 | $0.0029230 | $0.0029230 | $0.0023510 |
| 2015-08-04 | $0.0029230 | $0.0022890 | $0.0029540 | $0.0022890 |
| 2015-08-05 | $0.0022890 | $0.0023440 | $0.0027780 | $0.0022820 |
| 2015-08-06 | $0.0023440 | $0.0024350 | $0.0028220 | $0.0022800 |
| 2015-08-07 | $0.0024350 | $0.0022810 | $0.0026540 | $0.0020840 |
| 2015-08-08 | $0.0022810 | $0.0019760 | $0.0022550 | $0.0019340 |
| 2015-08-09 | $0.0019760 | $0.0022240 | $0.0022750 | $0.0019820 |
| 2015-08-10 | $0.0022240 | $0.0020640 | $0.0023620 | $0.0020460 |
| 2015-08-11 | $0.0020640 | $0.0022490 | $0.0022490 | $0.0020960 |
| 2015-08-12 | $0.0022490 | $0.0021810 | $0.0024620 | $0.0021410 |
| 2015-08-13 | $0.0021810 | $0.0023870 | $0.0023870 | $0.0020730 |
| 2015-08-14 | $0.0023870 | $0.0025630 | $0.0025680 | $0.0024330 |
| 2015-08-15 | $0.0025630 | $0.0021210 | $0.0024750 | $0.0021210 |
| 2015-08-16 | $0.0021210 | $0.0023500 | $0.0023810 | $0.0023220 |
| 2015-08-17 | $0.0023500 | $0.0024560 | $0.0024560 | $0.0021500 |
| 2015-08-18 | $0.0024560 | $0.0022870 | $0.0022990 | $0.0019100 |
| 2015-08-19 | $0.0022870 | $0.0017630 | $0.0021330 | $0.0017630 |
| 2015-08-20 | $0.0017630 | $0.0018350 | $0.0018350 | $0.0018300 |
| 2015-08-21 | $0.0018350 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2015-08-22 | $0.0019850 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2015-08-23 | $0.0019600 | $0.0016100 | $0.0021360 | $0.0011720 |
| 2015-08-24 | $0.0016100 | $0.0019730 | $0.0019730 | $0.0018900 |
| 2015-08-25 | $0.0019730 | $0.0021980 | $0.0021980 | $0.0015830 |
| 2015-08-26 | $0.0021980 | $0.0020520 | $0.0022430 | $0.0020520 |
| 2015-08-27 | $0.0020520 | $0.0017510 | $0.0021650 | $0.0017400 |
| 2015-08-28 | $0.0017510 | $0.0022490 | $0.0022490 | $0.0018070 |
| 2015-08-29 | $0.0022490 | $0.0018600 | $0.0022830 | $0.0018600 |
| 2015-08-30 | $0.0018600 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2015-08-31 | $0.0018590 | $0.0020740 | $0.0020740 | $0.0020650 |
| 2015-09-01 | $0.0020740 | $0.0021880 | $0.0021880 | $0.0019150 |
| 2015-09-02 | $0.0021880 | $0.0018910 | $0.0020690 | $0.0018910 |
| 2015-09-03 | $0.0018910 | $0.0020490 | $0.0020490 | $0.0018370 |
| 2015-09-04 | $0.0020490 | $0.0020840 | $0.0020840 | $0.0020750 |
| 2015-09-05 | $0.0020840 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2015-09-06 | $0.0021150 | $0.0018420 | $0.0021730 | $0.0018420 |
| 2015-09-07 | $0.0018420 | $0.0022190 | $0.0022190 | $0.0017590 |
| 2015-09-08 | $0.0022190 | $0.0021670 | $0.0022520 | $0.0018560 |
| 2015-09-09 | $0.0021670 | $0.0021150 | $0.0021200 | $0.0020770 |
| 2015-09-10 | $0.0021150 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2015-09-11 | $0.0021170 | $0.0021400 | $0.0021400 | $0.0019480 |
| 2015-09-12 | $0.0021400 | $0.0018920 | $0.0020030 | $0.0018920 |
| 2015-09-13 | $0.0018920 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2015-09-14 | $0.0018480 | $0.0022920 | $0.0022950 | $0.0018390 |
| 2015-09-15 | $0.0022920 | $0.0022790 | $0.0022880 | $0.0022790 |
| 2015-09-16 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0018080 |
| 2015-09-17 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0018660 |
| 2015-09-18 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2015-09-19 | $0.0023170 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2015-09-20 | $0.0023060 | $0.0018830 | $0.0023060 | $0.0018830 |
| 2015-09-21 | $0.0018830 | $0.0018650 | $0.0018650 | $0.0018450 |
| 2015-09-22 | $0.0018650 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2015-09-23 | $0.0022860 | $0.0017360 | $0.0019200 | $0.0017010 |
| 2015-09-24 | $0.0017360 | $0.0022740 | $0.0022740 | $0.0019660 |
| 2015-09-25 | $0.0022740 | $0.0019840 | $0.0019860 | $0.0019840 |
| 2015-09-26 | $0.0019840 | $0.0019770 | $0.0023030 | $0.0019770 |
| 2015-09-27 | $0.0019770 | $0.0019040 | $0.0019790 | $0.0019040 |
| 2015-09-28 | $0.0019040 | $0.0023580 | $0.0023580 | $0.0022600 |
| 2015-09-29 | $0.0023580 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2015-09-30 | $0.0023220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2015-10-01 | $0.0022960 | $0.0023210 | $0.0023630 | $0.0023210 |
| 2015-10-02 | $0.0023210 | $0.0019790 | $0.0019790 | $0.0019620 |
| 2015-10-03 | $0.0019790 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2015-10-04 | $0.0019950 | $0.0021930 | $0.0023670 | $0.0021930 |
| 2015-10-05 | $0.0021930 | $0.0017990 | $0.0023970 | $0.0010930 |
| 2015-10-06 | $0.0017990 | $0.0019300 | $0.0019300 | $0.0019250 |
| 2015-10-07 | $0.0019300 | $0.0018930 | $0.0018930 | $0.0018880 |
| 2015-10-08 | $0.0018930 | $0.0021570 | $0.0021570 | $0.0018390 |
| 2015-10-09 | $0.0021570 | $0.0020260 | $0.0021280 | $0.0020260 |
| 2015-10-10 | $0.0020260 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2015-10-11 | $0.0020360 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2015-10-12 | $0.0020550 | $0.0024190 | $0.0024460 | $0.0018870 |
| 2015-10-13 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024030 |
| 2015-10-14 | $0.0024650 | $0.0021450 | $0.0025180 | $0.0021450 |
| 2015-10-15 | $0.0021450 | $0.0025160 | $0.0025160 | $0.0025110 |
| 2015-10-16 | $0.0025160 | $0.0022610 | $0.0022660 | $0.0022610 |
| 2015-10-17 | $0.0022610 | $0.0021140 | $0.0022910 | $0.0021140 |
| 2015-10-18 | $0.0021140 | $0.0020930 | $0.0020960 | $0.0020460 |
| 2015-10-19 | $0.0020930 | $0.0023640 | $0.0023640 | $0.0021110 |
| 2015-10-20 | $0.0023640 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2015-10-21 | $0.0024170 | $0.0020780 | $0.0022700 | $0.0020030 |
| 2015-10-22 | $0.0020780 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2015-10-23 | $0.0024590 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2015-10-24 | $0.0025030 | $0.0023030 | $0.0025320 | $0.0023030 |
| 2015-10-25 | $0.0023030 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2015-10-26 | $0.0023460 | $0.0021700 | $0.0023870 | $0.0021270 |
| 2015-10-27 | $0.0021700 | $0.0026810 | $0.0026870 | $0.0021750 |
| 2015-10-28 | $0.0026810 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2015-10-29 | $0.0022550 | $0.0024150 | $0.0024150 | $0.0023400 |
| 2015-10-30 | $0.0024150 | $0.0025650 | $0.0027310 | $0.0025650 |
| 2015-10-31 | $0.0025650 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2015-11-01 | $0.0024400 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2015-11-02 | $0.0025320 | $0.0030000 | $0.0030000 | $0.0028170 |
| 2015-11-03 | $0.0030000 | $0.0021370 | $0.0031720 | $0.0021370 |
| 2015-11-04 | $0.0021370 | $0.0030070 | $0.0032550 | $0.0030070 |
| 2015-11-05 | $0.0030070 | $0.0027480 | $0.0027480 | $0.0027290 |
| 2015-11-06 | $0.0027480 | $0.0037390 | $0.0037390 | $0.0030030 |
| 2015-11-07 | $0.0037390 | $0.0029920 | $0.0039090 | $0.0029920 |
| 2015-11-08 | $0.0029920 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2015-11-09 | $0.0028870 | $0.0038520 | $0.0038520 | $0.0029540 |
| 2015-11-10 | $0.0038520 | $0.0027740 | $0.0027780 | $0.0027740 |
| 2015-11-11 | $0.0027740 | $0.0025200 | $0.0025200 | $0.0025080 |
| 2015-11-12 | $0.0025200 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2015-11-13 | $0.0030050 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2015-11-14 | $0.0033810 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2015-11-15 | $0.0033610 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2015-11-16 | $0.0032160 | $0.0033520 | $0.0033520 | $0.0033450 |
| 2015-11-17 | $0.0033520 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2015-11-18 | $0.0027950 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2015-11-19 | $0.0028550 | $0.0022810 | $0.0032820 | $0.0022810 |
| 2015-11-20 | $0.0022810 | $0.0024280 | $0.0024280 | $0.0021390 |
| 2015-11-21 | $0.0024280 | $0.0024900 | $0.0024900 | $0.0024840 |
| 2015-11-22 | $0.0024900 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2015-11-23 | $0.0024760 | $0.0024580 | $0.0028440 | $0.0024550 |
| 2015-11-24 | $0.0024580 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2015-11-25 | $0.0024100 | $0.0025120 | $0.0025120 | $0.0022930 |
| 2015-11-26 | $0.0025120 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2015-11-27 | $0.0027130 | $0.0015710 | $0.0027540 | $0.0015710 |
| 2015-11-28 | $0.0015710 | $0.0020350 | $0.0020350 | $0.0017510 |
| 2015-11-29 | $0.0020350 | $0.0021290 | $0.0023400 | $0.0021290 |
| 2015-11-30 | $0.0021290 | $0.0026460 | $0.0026460 | $0.0021810 |
| 2015-12-01 | $0.0026460 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2015-12-02 | $0.0024100 | $0.0021350 | $0.0025200 | $0.0021350 |
| 2015-12-03 | $0.0021350 | $0.0024320 | $0.0024500 | $0.0024320 |
| 2015-12-04 | $0.0024320 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2015-12-05 | $0.0026330 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2015-12-06 | $0.0028150 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2015-12-07 | $0.0028640 | $0.0025790 | $0.0029570 | $0.0025790 |
| 2015-12-08 | $0.0025790 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2015-12-09 | $0.0030800 | $0.0025130 | $0.0027830 | $0.0025080 |
| 2015-12-10 | $0.0025130 | $0.0023890 | $0.0027670 | $0.0023890 |
| 2015-12-11 | $0.0023890 | $0.0025240 | $0.0030680 | $0.0025240 |
| 2015-12-12 | $0.0025240 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2015-12-13 | $0.0028920 | $0.0026300 | $0.0029080 | $0.0026300 |
| 2015-12-14 | $0.0026300 | $0.0027980 | $0.0027980 | $0.0027930 |
| 2015-12-15 | $0.0027980 | $0.0020500 | $0.0027760 | $0.0020500 |
| 2015-12-16 | $0.0020500 | $0.0026060 | $0.0026060 | $0.0026010 |
| 2015-12-17 | $0.0026060 | $0.0019130 | $0.0020500 | $0.0019130 |
| 2015-12-18 | $0.0019130 | $0.0022230 | $0.0026310 | $0.0015980 |
| 2015-12-19 | $0.0022230 | $0.0019880 | $0.0023430 | $0.0019790 |
| 2015-12-20 | $0.0019880 | $0.0023640 | $0.0023640 | $0.0022090 |
| 2015-12-21 | $0.0023640 | $0.0021620 | $0.0021620 | $0.0020440 |
| 2015-12-22 | $0.0021620 | $0.0023210 | $0.0027530 | $0.0020980 |
| 2015-12-23 | $0.0023210 | $0.0020790 | $0.0026190 | $0.0020790 |
| 2015-12-24 | $0.0020790 | $0.0030980 | $0.0030980 | $0.0020750 |
| 2015-12-25 | $0.0030980 | $0.0031190 | $0.0031470 | $0.0030690 |
| 2015-12-26 | $0.0031190 | $0.0029160 | $0.0029200 | $0.0028700 |
| 2015-12-27 | $0.0029160 | $0.0032270 | $0.0032270 | $0.0030030 |
| 2015-12-28 | $0.0032270 | $0.0031510 | $0.0031510 | $0.0029610 |
| 2015-12-29 | $0.0031510 | $0.0027950 | $0.0030880 | $0.0021420 |
| 2015-12-30 | $0.0027950 | $0.0027760 | $0.0029940 | $0.0027760 |
| 2015-12-31 | $0.0027760 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2016-01-01 | $0.0028630 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2016-01-02 | $0.0033330 | $0.0030400 | $0.0033310 | $0.0030360 |
| 2016-01-03 | $0.0030400 | $0.0033030 | $0.0033030 | $0.0030190 |
| 2016-01-04 | $0.0033030 | $0.0030250 | $0.0032890 | $0.0030250 |
| 2016-01-05 | $0.0030250 | $0.0024490 | $0.0030180 | $0.0024490 |
| 2016-01-06 | $0.0024490 | $0.0031580 | $0.0031580 | $0.0030070 |
| 2016-01-07 | $0.0031580 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2016-01-08 | $0.0031990 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2016-01-09 | $0.0032920 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2016-01-10 | $0.0032590 | $0.0032350 | $0.0032440 | $0.0032350 |
| 2016-01-11 | $0.0032350 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2016-01-12 | $0.0032460 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2016-01-13 | $0.0032270 | $0.0027750 | $0.0030680 | $0.0027750 |
| 2016-01-14 | $0.0027750 | $0.0029520 | $0.0030040 | $0.0028840 |
| 2016-01-15 | $0.0029520 | $0.0035810 | $0.0035960 | $0.0024270 |
| 2016-01-16 | $0.0035810 | $0.0038470 | $0.0038500 | $0.0038470 |
| 2016-01-17 | $0.0038470 | $0.0025780 | $0.0038210 | $0.0025780 |
| 2016-01-18 | $0.0025780 | $0.0037670 | $0.0038170 | $0.0014910 |
| 2016-01-19 | $0.0037670 | $0.0025580 | $0.0030550 | $0.0025080 |
| 2016-01-20 | $0.0025580 | $0.0027360 | $0.0029520 | $0.0027360 |
| 2016-01-21 | $0.0027360 | $0.0028680 | $0.0028680 | $0.0021370 |
| 2016-01-22 | $0.0028680 | $0.0024600 | $0.0026900 | $0.0024600 |
| 2016-01-23 | $0.0024600 | $0.0024210 | $0.0025920 | $0.0023860 |
| 2016-01-24 | $0.0024210 | $0.0024450 | $0.0024450 | $0.0024290 |
| 2016-01-25 | $0.0024450 | $0.0025370 | $0.0025570 | $0.0023960 |
| 2016-01-26 | $0.0025370 | $0.0027360 | $0.0027400 | $0.0019370 |
| 2016-01-27 | $0.0027360 | $0.0029780 | $0.0034450 | $0.0020110 |
| 2016-01-28 | $0.0029780 | $0.0021070 | $0.0027000 | $0.0018980 |
| 2016-01-29 | $0.0021070 | $0.0026350 | $0.0026620 | $0.0024760 |
| 2016-01-30 | $0.0026350 | $0.0026860 | $0.0026860 | $0.0026140 |
| 2016-01-31 | $0.0026860 | $0.0026040 | $0.0031070 | $0.0025560 |
| 2016-02-01 | $0.0026040 | $0.0022740 | $0.0027880 | $0.0022740 |
| 2016-02-02 | $0.0022740 | $0.0023370 | $0.0029730 | $0.0023300 |
| 2016-02-03 | $0.0023370 | $0.0024360 | $0.0025760 | $0.0022450 |
| 2016-02-04 | $0.0024360 | $0.0037780 | $0.005793 | $0.0027660 |
| 2016-02-05 | $0.0037780 | $0.0032270 | $0.0037560 | $0.0032230 |
| 2016-02-06 | $0.0032270 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2016-02-07 | $0.0031570 | $0.0031410 | $0.0031440 | $0.0031410 |
| 2016-02-08 | $0.0031410 | $0.0033720 | $0.006189 | $0.0032460 |
| 2016-02-09 | $0.0033720 | $0.0033370 | $0.0035960 | $0.0033370 |
| 2016-02-10 | $0.0033370 | $0.0028220 | $0.0032120 | $0.0026080 |
| 2016-02-11 | $0.0028220 | $0.0028160 | $0.0030240 | $0.0028120 |
| 2016-02-12 | $0.0028160 | $0.0030340 | $0.0030340 | $0.0029300 |
| 2016-02-13 | $0.0030340 | $0.0036010 | $0.0043220 | $0.0030350 |
| 2016-02-14 | $0.0036010 | $0.0036780 | $0.0036780 | $0.0034710 |
| 2016-02-15 | $0.0036780 | $0.0034290 | $0.0039340 | $0.0034290 |
| 2016-02-16 | $0.0034290 | $0.0039910 | $0.0041410 | $0.0034710 |
| 2016-02-17 | $0.0039910 | $0.0040210 | $0.0040840 | $0.0032620 |
| 2016-02-18 | $0.0040210 | $0.0039610 | $0.0041170 | $0.0031560 |
| 2016-02-19 | $0.0039610 | $0.0039560 | $0.0039730 | $0.0039480 |
| 2016-02-20 | $0.0039560 | $0.0030360 | $0.0041540 | $0.0027500 |
| 2016-02-21 | $0.0030360 | $0.0037040 | $0.0037180 | $0.0031700 |
| 2016-02-22 | $0.0037040 | $0.0040450 | $0.0040450 | $0.0039580 |
| 2016-02-23 | $0.0040450 | $0.0040730 | $0.0040940 | $0.0036490 |
| 2016-02-24 | $0.0040730 | $0.0041810 | $0.0042190 | $0.0032380 |
| 2016-02-25 | $0.0041810 | $0.0032740 | $0.0042310 | $0.0032570 |
| 2016-02-26 | $0.0032740 | $0.0045600 | $0.0049440 | $0.0032180 |
| 2016-02-27 | $0.0045600 | $0.0040200 | $0.0045500 | $0.0033340 |
| 2016-02-28 | $0.0040200 | $0.0039920 | $0.0041390 | $0.0030710 |
| 2016-02-29 | $0.0039920 | $0.0039650 | $0.0041700 | $0.0030580 |
| 2016-03-01 | $0.0039650 | $0.0031080 | $0.0038760 | $0.0031080 |
| 2016-03-02 | $0.0031080 | $0.0039130 | $0.0041430 | $0.0031090 |
| 2016-03-03 | $0.0039130 | $0.0039270 | $0.0039730 | $0.0038010 |
| 2016-03-04 | $0.0039270 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2016-03-05 | $0.0036850 | $0.0036630 | $0.0037630 | $0.0031040 |
| 2016-03-06 | $0.0036630 | $0.0046770 | $0.0046770 | $0.0038890 |
| 2016-03-07 | $0.0046770 | $0.0039660 | $0.0046420 | $0.0039500 |
| 2016-03-08 | $0.0039660 | $0.0044690 | $0.0045100 | $0.0038760 |
| 2016-03-09 | $0.0044690 | $0.0040660 | $0.0043670 | $0.0035580 |
| 2016-03-10 | $0.0040660 | $0.0043660 | $0.0043660 | $0.0038920 |
| 2016-03-11 | $0.0043660 | $0.0044090 | $0.0044170 | $0.0044090 |
| 2016-03-12 | $0.0044090 | $0.0039150 | $0.0045300 | $0.0036650 |
| 2016-03-13 | $0.0039150 | $0.0037820 | $0.0042110 | $0.0037650 |
| 2016-03-14 | $0.0037820 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2016-03-15 | $0.0040190 | $0.0039640 | $0.0049900 | $0.0039640 |
| 2016-03-16 | $0.0039640 | $0.0041800 | $0.0048450 | $0.0038550 |
| 2016-03-17 | $0.0041800 | $0.0041190 | $0.0049470 | $0.0035420 |
| 2016-03-18 | $0.0041190 | $0.0046450 | $0.007429 | $0.0037800 |
| 2016-03-19 | $0.0046450 | $0.0044670 | $0.005051 | $0.0040750 |
| 2016-03-20 | $0.0044670 | $0.005276 | $0.006148 | $0.0040860 |
| 2016-03-21 | $0.005276 | $0.005242 | $0.005488 | $0.005242 |
| 2016-03-22 | $0.005242 | $0.005178 | $0.005719 | $0.0047110 |
| 2016-03-23 | $0.005178 | $0.005116 | $0.009653 | $0.0040410 |
| 2016-03-24 | $0.005116 | $0.0048230 | $0.005520 | $0.0043220 |
| 2016-03-25 | $0.0048230 | $0.005142 | $0.008206 | $0.0041950 |
| 2016-03-26 | $0.005142 | $0.0045480 | $0.005598 | $0.0044650 |
| 2016-03-27 | $0.0045480 | $0.0048100 | $0.005545 | $0.0047760 |
| 2016-03-28 | $0.0048100 | $0.0042980 | $0.005442 | $0.0042520 |
| 2016-03-29 | $0.0042980 | $0.0043660 | $0.0044110 | $0.0041500 |
| 2016-03-30 | $0.0043660 | $0.0041290 | $0.0049000 | $0.0037900 |
| 2016-03-31 | $0.0041290 | $0.0042610 | $0.0042810 | $0.0037870 |
| 2016-04-01 | $0.0042610 | $0.0041610 | $0.0049210 | $0.0039610 |
| 2016-04-02 | $0.0041610 | $0.0041930 | $0.0049970 | $0.0041890 |
| 2016-04-03 | $0.0041930 | $0.0048950 | $0.005301 | $0.0038550 |
| 2016-04-04 | $0.0048950 | $0.0048810 | $0.005284 | $0.0045080 |
| 2016-04-05 | $0.0048810 | $0.0044110 | $0.005094 | $0.0044060 |
| 2016-04-06 | $0.0044110 | $0.0043980 | $0.0045540 | $0.0042380 |
| 2016-04-07 | $0.0043980 | $0.0046090 | $0.0046090 | $0.0044110 |
| 2016-04-08 | $0.0046090 | $0.0045650 | $0.0047410 | $0.0041770 |
| 2016-04-09 | $0.0045650 | $0.0042100 | $0.0045480 | $0.0042100 |
| 2016-04-10 | $0.0042100 | $0.0032400 | $0.0042700 | $0.0031690 |
| 2016-04-11 | $0.0032400 | $0.0036660 | $0.0037210 | $0.0036620 |
| 2016-04-12 | $0.0036660 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2016-04-13 | $0.0036530 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2016-04-14 | $0.0036500 | $0.0037950 | $0.0038250 | $0.0033460 |
| 2016-04-15 | $0.0037950 | $0.0037980 | $0.0037980 | $0.0023190 |
| 2016-04-16 | $0.0037980 | $0.0038490 | $0.0038490 | $0.0034450 |
| 2016-04-17 | $0.0038490 | $0.0036150 | $0.0037340 | $0.0034360 |
| 2016-04-18 | $0.0036150 | $0.0038060 | $0.0038060 | $0.0034340 |
| 2016-04-19 | $0.0038060 | $0.0036450 | $0.0036450 | $0.0035400 |
| 2016-04-20 | $0.0036450 | $0.0035820 | $0.0037100 | $0.0035820 |
| 2016-04-21 | $0.0035820 | $0.0035950 | $0.0037790 | $0.0035950 |
| 2016-04-22 | $0.0035950 | $0.0036780 | $0.0036780 | $0.0035270 |
| 2016-04-23 | $0.0036780 | $0.0035690 | $0.0037580 | $0.0025380 |
| 2016-04-24 | $0.0035690 | $0.005148 | $0.005463 | $0.0032210 |
| 2016-04-25 | $0.005148 | $0.0031670 | $0.005181 | $0.0031670 |
| 2016-04-26 | $0.0031670 | $0.0032010 | $0.0041520 | $0.0015010 |
| 2016-04-27 | $0.0032010 | $0.0030710 | $0.0031420 | $0.0026780 |
| 2016-04-28 | $0.0030710 | $0.0031350 | $0.0031390 | $0.0027670 |
| 2016-04-29 | $0.0031350 | $0.0036260 | $0.0038990 | $0.0026070 |
| 2016-04-30 | $0.0036260 | $0.0039780 | $0.0040050 | $0.0034630 |
| 2016-05-01 | $0.0039780 | $0.0036040 | $0.0041430 | $0.0032880 |
| 2016-05-02 | $0.0036040 | $0.0033850 | $0.0034780 | $0.0033050 |
| 2016-05-03 | $0.0033850 | $0.0036160 | $0.0036200 | $0.0033140 |
| 2016-05-04 | $0.0036160 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2016-05-05 | $0.0035800 | $0.0033920 | $0.0033920 | $0.0032980 |
| 2016-05-06 | $0.0033920 | $0.0040670 | $0.0042100 | $0.0032580 |
| 2016-05-07 | $0.0040670 | $0.0036910 | $0.0040760 | $0.0034710 |
| 2016-05-08 | $0.0036910 | $0.0039150 | $0.0039380 | $0.0037000 |
| 2016-05-09 | $0.0039150 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2016-05-10 | $0.0039370 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2016-05-11 | $0.0038420 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2016-05-12 | $0.0034390 | $0.0034540 | $0.0035310 | $0.0034540 |
| 2016-05-13 | $0.0034540 | $0.0034660 | $0.0034840 | $0.0034660 |
| 2016-05-14 | $0.0034660 | $0.0033870 | $0.0035240 | $0.0033870 |
| 2016-05-15 | $0.0033870 | $0.0034820 | $0.0035090 | $0.0034770 |
| 2016-05-16 | $0.0034820 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2016-05-17 | $0.0034570 | $0.0034080 | $0.0034270 | $0.0033860 |
| 2016-05-18 | $0.0034080 | $0.0033430 | $0.0034200 | $0.0033430 |
| 2016-05-19 | $0.0033430 | $0.0033020 | $0.0033640 | $0.0033020 |
| 2016-05-20 | $0.0033020 | $0.0034260 | $0.0034750 | $0.0032360 |
| 2016-05-21 | $0.0034260 | $0.0033050 | $0.0037090 | $0.0032610 |
| 2016-05-22 | $0.0033050 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2016-05-23 | $0.0032750 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2016-05-24 | $0.0033050 | $0.0032660 | $0.0033860 | $0.0032660 |
| 2016-05-25 | $0.0032660 | $0.0029640 | $0.0032070 | $0.0029640 |
| 2016-05-26 | $0.0029640 | $0.0030780 | $0.0030780 | $0.0022980 |
| 2016-05-27 | $0.0030780 | $0.0026310 | $0.0031900 | $0.0021190 |
| 2016-05-28 | $0.0026310 | $0.0027470 | $0.0035650 | $0.0025270 |
| 2016-05-29 | $0.0027470 | $0.0032720 | $0.0033230 | $0.0026420 |
| 2016-05-30 | $0.0032720 | $0.0030550 | $0.0033850 | $0.0025710 |
| 2016-05-31 | $0.0030550 | $0.0031840 | $0.0032630 | $0.0028350 |
| 2016-06-01 | $0.0031840 | $0.0028370 | $0.0033640 | $0.0027190 |
| 2016-06-02 | $0.0028370 | $0.0033410 | $0.0034270 | $0.0028410 |
| 2016-06-03 | $0.0033410 | $0.0035440 | $0.0038220 | $0.0035210 |
| 2016-06-04 | $0.0035440 | $0.0036030 | $0.0038210 | $0.0030200 |
| 2016-06-05 | $0.0036030 | $0.0032710 | $0.0035470 | $0.0029670 |
| 2016-06-06 | $0.0032710 | $0.0033850 | $0.0034370 | $0.0030110 |
| 2016-06-07 | $0.0033850 | $0.0032980 | $0.0033380 | $0.0032980 |
| 2016-06-08 | $0.0032980 | $0.0033500 | $0.0034250 | $0.0030190 |
| 2016-06-09 | $0.0033500 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2016-06-10 | $0.0033910 | $0.0034330 | $0.0035710 | $0.0029470 |
| 2016-06-11 | $0.0034330 | $0.0034850 | $0.0035140 | $0.0034850 |
| 2016-06-12 | $0.0034850 | $0.0034130 | $0.0040660 | $0.0034130 |
| 2016-06-13 | $0.0034130 | $0.0044730 | $0.005013 | $0.0039550 |
| 2016-06-14 | $0.0044730 | $0.0039880 | $0.0043570 | $0.0039260 |
| 2016-06-15 | $0.0039880 | $0.0039580 | $0.0040820 | $0.0039580 |
| 2016-06-16 | $0.0039580 | $0.0039660 | $0.0044000 | $0.0038820 |
| 2016-06-17 | $0.0039660 | $0.0040770 | $0.0041360 | $0.0037720 |
| 2016-06-18 | $0.0040770 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2016-06-19 | $0.0040250 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2016-06-20 | $0.0041170 | $0.0040880 | $0.0041400 | $0.0037510 |
| 2016-06-21 | $0.0040880 | $0.0040840 | $0.0041780 | $0.0039710 |
| 2016-06-22 | $0.0040840 | $0.0035020 | $0.0036200 | $0.0032130 |
| 2016-06-23 | $0.0035020 | $0.0038620 | $0.0038620 | $0.0037500 |
| 2016-06-24 | $0.0038620 | $0.0040000 | $0.0042170 | $0.0037840 |
| 2016-06-25 | $0.0040000 | $0.0040870 | $0.0041400 | $0.0040870 |
| 2016-06-26 | $0.0040870 | $0.0038150 | $0.0039030 | $0.0037960 |
| 2016-06-27 | $0.0038150 | $0.0040160 | $0.0040160 | $0.0039580 |
| 2016-06-28 | $0.0040160 | $0.0042890 | $0.0045010 | $0.0040240 |
| 2016-06-29 | $0.0042890 | $0.0043090 | $0.0044180 | $0.0040670 |
| 2016-06-30 | $0.0043090 | $0.0043420 | $0.0047300 | $0.0043020 |
| 2016-07-01 | $0.0043420 | $0.0046820 | $0.0047150 | $0.0043580 |
| 2016-07-02 | $0.0046820 | $0.005557 | $0.005717 | $0.0047540 |
| 2016-07-03 | $0.005557 | $0.005207 | $0.005379 | $0.0048700 |
| 2016-07-04 | $0.005207 | $0.005070 | $0.005347 | $0.0049420 |
| 2016-07-05 | $0.005070 | $0.005834 | $0.005834 | $0.0048510 |
| 2016-07-06 | $0.005834 | $0.006518 | $0.006720 | $0.006021 |
| 2016-07-07 | $0.006518 | $0.005724 | $0.009243 | $0.0043580 |
| 2016-07-08 | $0.005724 | $0.007423 | $0.008179 | $0.005097 |
| 2016-07-09 | $0.007423 | $0.006355 | $0.009706 | $0.0048370 |
| 2016-07-10 | $0.006355 | $0.007086 | $0.0116000 | $0.005410 |
| 2016-07-11 | $0.007086 | $0.007081 | $0.007081 | $0.007081 |
| 2016-07-12 | $0.007081 | $0.006310 | $0.006471 | $0.006310 |
| 2016-07-13 | $0.006310 | $0.005957 | $0.007848 | $0.005957 |
| 2016-07-14 | $0.005957 | $0.005153 | $0.006993 | $0.0046990 |
| 2016-07-15 | $0.005153 | $0.006529 | $0.008807 | $0.005214 |
| 2016-07-16 | $0.006529 | $0.005768 | $0.006799 | $0.005708 |
| 2016-07-17 | $0.005768 | $0.005979 | $0.006310 | $0.005823 |
| 2016-07-18 | $0.005979 | $0.005993 | $0.006550 | $0.005772 |
| 2016-07-19 | $0.005993 | $0.006006 | $0.006060 | $0.006006 |
| 2016-07-20 | $0.006006 | $0.005940 | $0.006053 | $0.005940 |
| 2016-07-21 | $0.005940 | $0.005889 | $0.005948 | $0.005722 |
| 2016-07-22 | $0.005889 | $0.005788 | $0.006329 | $0.005782 |
| 2016-07-23 | $0.005788 | $0.005779 | $0.005883 | $0.005779 |
| 2016-07-24 | $0.005779 | $0.005683 | $0.005835 | $0.005683 |
| 2016-07-25 | $0.005683 | $0.005677 | $0.005755 | $0.005598 |
| 2016-07-26 | $0.005677 | $0.005536 | $0.005778 | $0.005248 |
| 2016-07-27 | $0.005536 | $0.005426 | $0.005577 | $0.005315 |
| 2016-07-28 | $0.005426 | $0.0049260 | $0.005416 | $0.0047160 |
| 2016-07-29 | $0.0049260 | $0.005125 | $0.007813 | $0.0047130 |
| 2016-07-30 | $0.005125 | $0.005906 | $0.0099460 | $0.0049430 |
| 2016-07-31 | $0.005906 | $0.005678 | $0.007581 | $0.0049870 |
| 2016-08-01 | $0.005678 | $0.0048920 | $0.005536 | $0.0048800 |
| 2016-08-02 | $0.0048920 | $0.0043690 | $0.0044360 | $0.0040100 |
| 2016-08-03 | $0.0043690 | $0.0046110 | $0.0048200 | $0.0046110 |
| 2016-08-04 | $0.0046110 | $0.0045870 | $0.0047310 | $0.0043500 |
| 2016-08-05 | $0.0045870 | $0.0047240 | $0.0047240 | $0.0044080 |
| 2016-08-06 | $0.0047240 | $0.005008 | $0.005055 | $0.0048150 |
| 2016-08-07 | $0.005008 | $0.0047390 | $0.009519 | $0.0047390 |
| 2016-08-08 | $0.0047390 | $0.005527 | $0.005598 | $0.0047200 |
| 2016-08-09 | $0.005527 | $0.005098 | $0.005472 | $0.005080 |
| 2016-08-10 | $0.005098 | $0.005614 | $0.0174400 | $0.0048220 |
| 2016-08-11 | $0.005614 | $0.006425 | $0.008159 | $0.005408 |
| 2016-08-12 | $0.006425 | $0.006230 | $0.007104 | $0.005331 |
| 2016-08-13 | $0.006230 | $0.006466 | $0.006717 | $0.006010 |
| 2016-08-14 | $0.006466 | $0.005878 | $0.007392 | $0.005776 |
| 2016-08-15 | $0.005878 | $0.006049 | $0.006616 | $0.005448 |
| 2016-08-16 | $0.006049 | $0.006237 | $0.006411 | $0.005843 |
| 2016-08-17 | $0.006237 | $0.006239 | $0.006519 | $0.005723 |
| 2016-08-18 | $0.006239 | $0.006227 | $0.006238 | $0.005992 |
| 2016-08-19 | $0.006227 | $0.005746 | $0.006251 | $0.005372 |
| 2016-08-20 | $0.005746 | $0.005680 | $0.006286 | $0.005337 |
| 2016-08-21 | $0.005680 | $0.005539 | $0.005801 | $0.005510 |
| 2016-08-22 | $0.005539 | $0.005851 | $0.005851 | $0.005352 |
| 2016-08-23 | $0.005851 | $0.0048550 | $0.005818 | $0.0046740 |
| 2016-08-24 | $0.0048550 | $0.005078 | $0.005339 | $0.0047470 |
| 2016-08-25 | $0.005078 | $0.005051 | $0.005184 | $0.0047280 |
| 2016-08-26 | $0.005051 | $0.005041 | $0.005382 | $0.0046290 |
| 2016-08-27 | $0.005041 | $0.005829 | $0.006120 | $0.0049620 |
| 2016-08-28 | $0.005829 | $0.005462 | $0.005876 | $0.005106 |
| 2016-08-29 | $0.005462 | $0.005059 | $0.005490 | $0.0034510 |
| 2016-08-30 | $0.005059 | $0.0049070 | $0.005190 | $0.0042430 |
| 2016-08-31 | $0.0049070 | $0.0046710 | $0.005159 | $0.0046710 |
| 2016-09-01 | $0.0046710 | $0.005148 | $0.005434 | $0.0045420 |
| 2016-09-02 | $0.005148 | $0.005488 | $0.005707 | $0.005183 |
| 2016-09-03 | $0.005488 | $0.005180 | $0.005791 | $0.0049640 |
| 2016-09-04 | $0.005180 | $0.006650 | $0.007028 | $0.0049010 |
| 2016-09-05 | $0.006650 | $0.006130 | $0.006766 | $0.005773 |
| 2016-09-06 | $0.006130 | $0.005811 | $0.006288 | $0.005506 |
| 2016-09-07 | $0.005811 | $0.005507 | $0.005899 | $0.005237 |
| 2016-09-08 | $0.005507 | $0.0116900 | $0.0178100 | $0.005374 |
| 2016-09-09 | $0.0116900 | $0.008936 | $0.0140600 | $0.007783 |
| 2016-09-10 | $0.008936 | $0.007338 | $0.009099 | $0.005945 |
| 2016-09-11 | $0.007338 | $0.006740 | $0.007497 | $0.006165 |
| 2016-09-12 | $0.006740 | $0.008007 | $0.008007 | $0.006116 |
| 2016-09-13 | $0.008007 | $0.0108200 | $0.0148300 | $0.007297 |
| 2016-09-14 | $0.0108200 | $0.009881 | $0.0129500 | $0.008308 |
| 2016-09-15 | $0.009881 | $0.007328 | $0.0104800 | $0.005582 |
| 2016-09-16 | $0.007328 | $0.008430 | $0.008916 | $0.007324 |
| 2016-09-17 | $0.008430 | $0.009574 | $0.0129500 | $0.008256 |
| 2016-09-18 | $0.009574 | $0.009161 | $0.0115500 | $0.008928 |
| 2016-09-19 | $0.009161 | $0.008526 | $0.009142 | $0.007965 |
| 2016-09-20 | $0.008526 | $0.008170 | $0.009260 | $0.007969 |
| 2016-09-21 | $0.008170 | $0.007942 | $0.009543 | $0.007757 |
| 2016-09-22 | $0.007942 | $0.007386 | $0.008410 | $0.006564 |
| 2016-09-23 | $0.007386 | $0.008218 | $0.008230 | $0.007289 |
| 2016-09-24 | $0.008218 | $0.009027 | $0.0107600 | $0.008117 |
| 2016-09-25 | $0.009027 | $0.009329 | $0.0099850 | $0.008367 |
| 2016-09-26 | $0.009329 | $0.008637 | $0.009577 | $0.008310 |
| 2016-09-27 | $0.008637 | $0.008283 | $0.008737 | $0.008234 |
| 2016-09-28 | $0.008283 | $0.008405 | $0.008762 | $0.008284 |
| 2016-09-29 | $0.008405 | $0.009385 | $0.0105500 | $0.008272 |
| 2016-09-30 | $0.009385 | $0.009609 | $0.0099070 | $0.008027 |
| 2016-10-01 | $0.009609 | $0.008766 | $0.009802 | $0.008606 |
| 2016-10-02 | $0.008766 | $0.008983 | $0.009130 | $0.007927 |
| 2016-10-03 | $0.008983 | $0.009205 | $0.009449 | $0.008581 |
| 2016-10-04 | $0.009205 | $0.008599 | $0.009140 | $0.008343 |
| 2016-10-05 | $0.008599 | $0.007776 | $0.008682 | $0.007678 |
| 2016-10-06 | $0.007776 | $0.007772 | $0.009549 | $0.007607 |
| 2016-10-07 | $0.007772 | $0.007300 | $0.008002 | $0.006961 |
| 2016-10-08 | $0.007300 | $0.006912 | $0.007739 | $0.006442 |
| 2016-10-09 | $0.006912 | $0.007420 | $0.008011 | $0.007408 |
| 2016-10-10 | $0.007420 | $0.0103500 | $0.0132500 | $0.007432 |
| 2016-10-11 | $0.0103500 | $0.009005 | $0.0115700 | $0.008454 |
| 2016-10-12 | $0.009005 | $0.009400 | $0.0100900 | $0.008465 |
| 2016-10-13 | $0.009400 | $0.008867 | $0.009528 | $0.008206 |
| 2016-10-14 | $0.008867 | $0.0113300 | $0.0148300 | $0.008363 |
| 2016-10-15 | $0.0113300 | $0.0114500 | $0.0131800 | $0.0102800 |
| 2016-10-16 | $0.0114500 | $0.0114800 | $0.0128000 | $0.0103300 |
| 2016-10-17 | $0.0114800 | $0.0108100 | $0.0126600 | $0.0104700 |
| 2016-10-18 | $0.0108100 | $0.0107400 | $0.0123700 | $0.0102700 |
| 2016-10-19 | $0.0107400 | $0.009876 | $0.0106700 | $0.009448 |
| 2016-10-20 | $0.009876 | $0.0099530 | $0.0101400 | $0.009413 |
| 2016-10-21 | $0.0099530 | $0.0101600 | $0.0103600 | $0.009457 |
| 2016-10-22 | $0.0101600 | $0.0100200 | $0.0105900 | $0.009878 |
| 2016-10-23 | $0.0100200 | $0.009619 | $0.0099850 | $0.008535 |
| 2016-10-24 | $0.009619 | $0.0099520 | $0.0101700 | $0.008886 |
| 2016-10-25 | $0.0099520 | $0.0104700 | $0.0120800 | $0.009726 |
| 2016-10-26 | $0.0104700 | $0.009796 | $0.0110200 | $0.009425 |
| 2016-10-27 | $0.009796 | $0.008379 | $0.009887 | $0.008153 |
| 2016-10-28 | $0.008379 | $0.008077 | $0.009079 | $0.007899 |
| 2016-10-29 | $0.008077 | $0.007192 | $0.008572 | $0.007192 |
| 2016-10-30 | $0.007192 | $0.008800 | $0.009532 | $0.007001 |
| 2016-10-31 | $0.008800 | $0.008384 | $0.009153 | $0.007685 |
| 2016-11-01 | $0.008384 | $0.007922 | $0.008961 | $0.007275 |
| 2016-11-02 | $0.007922 | $0.007592 | $0.008120 | $0.007335 |
| 2016-11-03 | $0.007592 | $0.006342 | $0.007890 | $0.005794 |
| 2016-11-04 | $0.006342 | $0.007470 | $0.007870 | $0.006543 |
| 2016-11-05 | $0.007470 | $0.007800 | $0.008425 | $0.007169 |
| 2016-11-06 | $0.007800 | $0.007823 | $0.008242 | $0.007774 |
| 2016-11-07 | $0.007823 | $0.007435 | $0.007830 | $0.006793 |
| 2016-11-08 | $0.007435 | $0.007393 | $0.008012 | $0.007187 |
| 2016-11-09 | $0.007393 | $0.006983 | $0.007517 | $0.006846 |
| 2016-11-10 | $0.006983 | $0.006960 | $0.006967 | $0.006245 |
| 2016-11-11 | $0.006960 | $0.006871 | $0.007429 | $0.006378 |
| 2016-11-12 | $0.006871 | $0.006796 | $0.007085 | $0.006444 |
| 2016-11-13 | $0.006796 | $0.007139 | $0.007574 | $0.006781 |
| 2016-11-14 | $0.007139 | $0.007201 | $0.008145 | $0.006679 |
| 2016-11-15 | $0.007201 | $0.007438 | $0.007751 | $0.007111 |
| 2016-11-16 | $0.007438 | $0.006685 | $0.007780 | $0.006588 |
| 2016-11-17 | $0.006685 | $0.006660 | $0.007007 | $0.006579 |
| 2016-11-18 | $0.006660 | $0.006349 | $0.006723 | $0.005490 |
| 2016-11-19 | $0.006349 | $0.006050 | $0.006357 | $0.006050 |
| 2016-11-20 | $0.006050 | $0.005923 | $0.005945 | $0.005843 |
| 2016-11-21 | $0.005923 | $0.006155 | $0.006191 | $0.005963 |
| 2016-11-22 | $0.006155 | $0.005950 | $0.006264 | $0.005815 |
| 2016-11-23 | $0.005950 | $0.005654 | $0.005936 | $0.005388 |
| 2016-11-24 | $0.005654 | $0.007191 | $0.008162 | $0.005346 |
| 2016-11-25 | $0.007191 | $0.007034 | $0.007382 | $0.006434 |
| 2016-11-26 | $0.007034 | $0.006321 | $0.007033 | $0.006211 |
| 2016-11-27 | $0.006321 | $0.006433 | $0.006433 | $0.006149 |
| 2016-11-28 | $0.006433 | $0.006402 | $0.006512 | $0.006336 |
| 2016-11-29 | $0.006402 | $0.008007 | $0.0099990 | $0.006366 |
| 2016-11-30 | $0.008007 | $0.006630 | $0.008657 | $0.005487 |
| 2016-12-01 | $0.006630 | $0.006149 | $0.006774 | $0.006149 |
| 2016-12-02 | $0.006149 | $0.005929 | $0.006615 | $0.005412 |
| 2016-12-03 | $0.005929 | $0.005579 | $0.005877 | $0.005350 |
| 2016-12-04 | $0.005579 | $0.005556 | $0.005733 | $0.005426 |
| 2016-12-05 | $0.005556 | $0.005424 | $0.005658 | $0.005409 |
| 2016-12-06 | $0.005424 | $0.005429 | $0.005520 | $0.005239 |
| 2016-12-07 | $0.005429 | $0.005688 | $0.0113400 | $0.005413 |
| 2016-12-08 | $0.005688 | $0.005280 | $0.005771 | $0.0048950 |
| 2016-12-09 | $0.005280 | $0.005463 | $0.005524 | $0.0048930 |
| 2016-12-10 | $0.005463 | $0.005403 | $0.005550 | $0.0049150 |
| 2016-12-11 | $0.005403 | $0.005222 | $0.005429 | $0.005222 |
| 2016-12-12 | $0.005222 | $0.005574 | $0.005574 | $0.005216 |
| 2016-12-13 | $0.005574 | $0.005521 | $0.005576 | $0.0047970 |
| 2016-12-14 | $0.005521 | $0.005288 | $0.005521 | $0.005272 |
| 2016-12-15 | $0.005288 | $0.005504 | $0.005566 | $0.005279 |
| 2016-12-16 | $0.005504 | $0.005357 | $0.005607 | $0.005169 |
| 2016-12-17 | $0.005357 | $0.005195 | $0.005494 | $0.005069 |
| 2016-12-18 | $0.005195 | $0.005239 | $0.005334 | $0.005136 |
| 2016-12-19 | $0.005239 | $0.005908 | $0.007756 | $0.0049120 |
| 2016-12-20 | $0.005908 | $0.005466 | $0.006137 | $0.005130 |
| 2016-12-21 | $0.005466 | $0.005564 | $0.005771 | $0.005290 |
| 2016-12-22 | $0.005564 | $0.005987 | $0.005987 | $0.005393 |
| 2016-12-23 | $0.005987 | $0.005787 | $0.006393 | $0.005641 |
| 2016-12-24 | $0.005787 | $0.005694 | $0.005819 | $0.005614 |
| 2016-12-25 | $0.005694 | $0.005908 | $0.006246 | $0.005578 |
| 2016-12-26 | $0.005908 | $0.005947 | $0.006163 | $0.005893 |
| 2016-12-27 | $0.005947 | $0.006305 | $0.006480 | $0.006027 |
| 2016-12-28 | $0.006305 | $0.006932 | $0.007641 | $0.006183 |
| 2016-12-29 | $0.006932 | $0.006710 | $0.007147 | $0.006419 |
| 2016-12-30 | $0.006710 | $0.006339 | $0.006627 | $0.006215 |
| 2016-12-31 | $0.006339 | $0.006493 | $0.006705 | $0.006368 |
| 2017-01-01 | $0.006493 | $0.006749 | $0.007078 | $0.006709 |
| 2017-01-02 | $0.006749 | $0.006540 | $0.006896 | $0.006204 |
| 2017-01-03 | $0.006540 | $0.006386 | $0.006675 | $0.006179 |
| 2017-01-04 | $0.006386 | $0.006824 | $0.007096 | $0.006551 |
| 2017-01-05 | $0.006824 | $0.005778 | $0.006075 | $0.005016 |
| 2017-01-06 | $0.005778 | $0.005468 | $0.005468 | $0.0046970 |
| 2017-01-07 | $0.005468 | $0.005627 | $0.005991 | $0.005235 |
| 2017-01-08 | $0.005627 | $0.005468 | $0.005702 | $0.005081 |
| 2017-01-09 | $0.005468 | $0.005471 | $0.005471 | $0.005264 |
| 2017-01-10 | $0.005471 | $0.005390 | $0.005526 | $0.005282 |
| 2017-01-11 | $0.005390 | $0.0048700 | $0.0048700 | $0.0045870 |
| 2017-01-12 | $0.0048700 | $0.0049250 | $0.005152 | $0.0048850 |
| 2017-01-13 | $0.0049250 | $0.005328 | $0.005774 | $0.005048 |
| 2017-01-14 | $0.005328 | $0.005500 | $0.005631 | $0.005114 |
| 2017-01-15 | $0.005500 | $0.005830 | $0.006504 | $0.005510 |
| 2017-01-16 | $0.005830 | $0.005585 | $0.006189 | $0.005452 |
| 2017-01-17 | $0.005585 | $0.005965 | $0.006496 | $0.005308 |
| 2017-01-18 | $0.005965 | $0.005642 | $0.006008 | $0.005206 |
| 2017-01-19 | $0.005642 | $0.005694 | $0.006231 | $0.005497 |
| 2017-01-20 | $0.005694 | $0.005741 | $0.006295 | $0.005527 |
| 2017-01-21 | $0.005741 | $0.005758 | $0.006126 | $0.005675 |
| 2017-01-22 | $0.005758 | $0.005476 | $0.005936 | $0.005458 |
| 2017-01-23 | $0.005476 | $0.005842 | $0.006506 | $0.005612 |
| 2017-01-24 | $0.005842 | $0.005702 | $0.005899 | $0.005541 |
| 2017-01-25 | $0.005702 | $0.005975 | $0.006717 | $0.005286 |
| 2017-01-26 | $0.005975 | $0.006116 | $0.006409 | $0.005905 |
| 2017-01-27 | $0.006116 | $0.006307 | $0.006307 | $0.005967 |
| 2017-01-28 | $0.006307 | $0.007164 | $0.008257 | $0.005961 |
| 2017-01-29 | $0.007164 | $0.006768 | $0.007161 | $0.006356 |
| 2017-01-30 | $0.006768 | $0.008102 | $0.008636 | $0.006703 |
| 2017-01-31 | $0.008102 | $0.0124400 | $0.0162200 | $0.007685 |
| 2017-02-01 | $0.0124400 | $0.0099810 | $0.0135900 | $0.008518 |
| 2017-02-02 | $0.0099810 | $0.009508 | $0.0120700 | $0.009016 |
| 2017-02-03 | $0.009508 | $0.009056 | $0.009624 | $0.008702 |
| 2017-02-04 | $0.009056 | $0.009452 | $0.009772 | $0.008864 |
| 2017-02-05 | $0.009452 | $0.0099170 | $0.0120400 | $0.009287 |
| 2017-02-06 | $0.0099170 | $0.009355 | $0.0102100 | $0.009243 |
| 2017-02-07 | $0.009355 | $0.009005 | $0.0104700 | $0.008753 |
| 2017-02-08 | $0.009005 | $0.008993 | $0.009711 | $0.008634 |
| 2017-02-09 | $0.008993 | $0.008909 | $0.008909 | $0.008311 |
| 2017-02-10 | $0.008909 | $0.008988 | $0.009238 | $0.008959 |
| 2017-02-11 | $0.008988 | $0.009156 | $0.009408 | $0.008964 |
| 2017-02-12 | $0.009156 | $0.008999 | $0.009208 | $0.008640 |
| 2017-02-13 | $0.008999 | $0.009197 | $0.009207 | $0.008988 |
| 2017-02-14 | $0.009197 | $0.008914 | $0.009317 | $0.008662 |
| 2017-02-15 | $0.008914 | $0.009033 | $0.0100900 | $0.008398 |
| 2017-02-16 | $0.009033 | $0.009803 | $0.0103200 | $0.008978 |
| 2017-02-17 | $0.009803 | $0.009434 | $0.0111300 | $0.009424 |
| 2017-02-18 | $0.009434 | $0.009207 | $0.0112200 | $0.008881 |
| 2017-02-19 | $0.009207 | $0.009209 | $0.009220 | $0.008821 |
| 2017-02-20 | $0.009209 | $0.009526 | $0.0106600 | $0.009095 |
| 2017-02-21 | $0.009526 | $0.009478 | $0.0100800 | $0.009266 |
| 2017-02-22 | $0.009478 | $0.009098 | $0.0105300 | $0.008751 |
| 2017-02-23 | $0.009098 | $0.009774 | $0.0099610 | $0.009317 |
| 2017-02-24 | $0.009774 | $0.009247 | $0.009859 | $0.008906 |
| 2017-02-25 | $0.009247 | $0.009284 | $0.009686 | $0.008020 |
| 2017-02-26 | $0.009284 | $0.008763 | $0.009584 | $0.008236 |
| 2017-02-27 | $0.008763 | $0.008595 | $0.009083 | $0.008595 |
| 2017-02-28 | $0.008595 | $0.008658 | $0.008729 | $0.008587 |
| 2017-03-01 | $0.008658 | $0.008595 | $0.008974 | $0.008241 |
| 2017-03-02 | $0.008595 | $0.009127 | $0.009617 | $0.007872 |
| 2017-03-03 | $0.009127 | $0.008252 | $0.009330 | $0.007931 |
| 2017-03-04 | $0.008252 | $0.008066 | $0.008307 | $0.007599 |
| 2017-03-05 | $0.008066 | $0.008886 | $0.009509 | $0.007907 |
| 2017-03-06 | $0.008886 | $0.008952 | $0.009182 | $0.008569 |
| 2017-03-07 | $0.008952 | $0.008481 | $0.008888 | $0.008469 |
| 2017-03-08 | $0.008481 | $0.008109 | $0.008533 | $0.007685 |
| 2017-03-09 | $0.008109 | $0.008173 | $0.008899 | $0.007863 |
| 2017-03-10 | $0.008173 | $0.007509 | $0.008043 | $0.006418 |
| 2017-03-11 | $0.007509 | $0.007830 | $0.008172 | $0.007700 |
| 2017-03-12 | $0.007830 | $0.008637 | $0.008858 | $0.008073 |
| 2017-03-13 | $0.008637 | $0.008680 | $0.009373 | $0.008333 |
| 2017-03-14 | $0.008680 | $0.008901 | $0.009038 | $0.008665 |
| 2017-03-15 | $0.008901 | $0.009138 | $0.009388 | $0.008649 |
| 2017-03-16 | $0.009138 | $0.008327 | $0.008597 | $0.007929 |
| 2017-03-17 | $0.008327 | $0.007620 | $0.007877 | $0.007363 |
| 2017-03-18 | $0.007620 | $0.006945 | $0.007276 | $0.006809 |
| 2017-03-19 | $0.006945 | $0.007107 | $0.007629 | $0.006647 |
| 2017-03-20 | $0.007107 | $0.007741 | $0.007877 | $0.007249 |
| 2017-03-21 | $0.007741 | $0.008533 | $0.0100800 | $0.008062 |
| 2017-03-22 | $0.008533 | $0.008546 | $0.008932 | $0.007940 |
| 2017-03-23 | $0.008546 | $0.009543 | $0.009678 | $0.008342 |
| 2017-03-24 | $0.009543 | $0.0110900 | $0.0141000 | $0.007856 |
| 2017-03-25 | $0.0110900 | $0.0103200 | $0.0114500 | $0.009895 |
| 2017-03-26 | $0.0103200 | $0.008958 | $0.0107200 | $0.008483 |
| 2017-03-27 | $0.008958 | $0.0433700 | $0.0929 | $0.009657 |
| 2017-03-28 | $0.0433700 | $0.0275000 | $0.0846 | $0.0185600 |
| 2017-03-29 | $0.0275000 | $0.0198800 | $0.0292300 | $0.0198800 |
| 2017-03-30 | $0.0198800 | $0.0214600 | $0.0370300 | $0.0161200 |
| 2017-03-31 | $0.0214600 | $0.0224800 | $0.0385000 | $0.0211300 |
| 2017-04-01 | $0.0224800 | $0.0252600 | $0.0276600 | $0.0224300 |
| 2017-04-02 | $0.0252600 | $0.0209500 | $0.0269900 | $0.0192600 |
| 2017-04-03 | $0.0209500 | $0.0209300 | $0.0235600 | $0.0201400 |
| 2017-04-04 | $0.0209300 | $0.0207700 | $0.0231800 | $0.0194100 |
| 2017-04-05 | $0.0207700 | $0.0226000 | $0.0272300 | $0.0203400 |
| 2017-04-06 | $0.0226000 | $0.0220700 | $0.0252600 | $0.0211100 |
| 2017-04-07 | $0.0220700 | $0.0212700 | $0.0233500 | $0.0202600 |
| 2017-04-08 | $0.0212700 | $0.0212700 | $0.0223000 | $0.0184600 |
| 2017-04-09 | $0.0212700 | $0.0209100 | $0.0227400 | $0.0204700 |
| 2017-04-10 | $0.0209100 | $0.0259700 | $0.0403600 | $0.0199300 |
| 2017-04-11 | $0.0259700 | $0.0279900 | $0.0356500 | $0.0248900 |
| 2017-04-12 | $0.0279900 | $0.0271100 | $0.0292200 | $0.0246100 |
| 2017-04-13 | $0.0271100 | $0.0254100 | $0.0267200 | $0.0231000 |
| 2017-04-14 | $0.0254100 | $0.0267500 | $0.0269000 | $0.0248100 |
| 2017-04-15 | $0.0267500 | $0.0279900 | $0.0282500 | $0.0262100 |
| 2017-04-16 | $0.0279900 | $0.0345200 | $0.0429400 | $0.0274800 |
| 2017-04-17 | $0.0345200 | $0.0367200 | $0.0459900 | $0.0334000 |
| 2017-04-18 | $0.0367200 | $0.0342400 | $0.0422100 | $0.0288900 |
| 2017-04-19 | $0.0342400 | $0.007765 | $0.0364600 | $0.006355 |
| 2017-04-20 | $0.007765 | $0.0049520 | $0.009323 | $0.0035660 |
| 2017-04-21 | $0.0049520 | $0.005236 | $0.008585 | $0.0041490 |
| 2017-04-22 | $0.005236 | $0.005100 | $0.006204 | $0.0047280 |
| 2017-04-23 | $0.005100 | $0.005296 | $0.005621 | $0.0047970 |
| 2017-04-24 | $0.005296 | $0.005292 | $0.005367 | $0.0047680 |
| 2017-04-25 | $0.005292 | $0.0045520 | $0.005664 | $0.0039570 |
| 2017-04-26 | $0.0045520 | $0.0043750 | $0.005404 | $0.0040790 |
| 2017-04-27 | $0.0043750 | $0.0043590 | $0.005332 | $0.0042120 |
| 2017-04-28 | $0.0043590 | $0.006249 | $0.0108200 | $0.0042020 |
| 2017-04-29 | $0.006249 | $0.005051 | $0.006281 | $0.0046370 |
| 2017-04-30 | $0.005051 | $0.0048260 | $0.005854 | $0.0047590 |
| 2017-05-01 | $0.0048260 | $0.0045310 | $0.005522 | $0.0045310 |
| 2017-05-02 | $0.0045310 | $0.0045840 | $0.0047720 | $0.0043520 |
| 2017-05-03 | $0.0045840 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-05-04 | $0.0047090 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2017-05-05 | $0.0048080 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2017-05-06 | $0.0047800 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2017-05-07 | $0.0048990 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2017-05-08 | $0.0049280 | $0.005276 | $0.005276 | $0.005276 |
| 2017-05-09 | $0.005276 | $0.005381 | $0.005381 | $0.005381 |
| 2017-05-10 | $0.005381 | $0.005555 | $0.005555 | $0.005555 |
| 2017-05-11 | $0.005555 | $0.005767 | $0.005767 | $0.005767 |
| 2017-05-12 | $0.005767 | $0.005346 | $0.005346 | $0.005346 |
| 2017-05-13 | $0.005346 | $0.005591 | $0.005591 | $0.005591 |
| 2017-05-14 | $0.005591 | $0.005619 | $0.005619 | $0.005619 |
| 2017-05-15 | $0.005619 | $0.005417 | $0.005417 | $0.005417 |
| 2017-05-16 | $0.005417 | $0.005482 | $0.005482 | $0.005482 |
| 2017-05-17 | $0.005482 | $0.005710 | $0.005710 | $0.005710 |
| 2017-05-18 | $0.005710 | $0.005963 | $0.005963 | $0.005963 |
| 2017-05-19 | $0.005963 | $0.006220 | $0.006220 | $0.006220 |
| 2017-05-20 | $0.006220 | $0.006467 | $0.006467 | $0.006467 |
| 2017-05-21 | $0.006467 | $0.006480 | $0.006480 | $0.006480 |
| 2017-05-22 | $0.006480 | $0.006734 | $0.006734 | $0.006734 |
| 2017-05-23 | $0.006734 | $0.007204 | $0.007204 | $0.007204 |
| 2017-05-24 | $0.007204 | $0.007752 | $0.007752 | $0.007752 |
| 2017-05-25 | $0.007752 | $0.007314 | $0.007314 | $0.007314 |
| 2017-05-26 | $0.007313 | $0.006510 | $0.007004 | $0.005747 |
| 2017-05-27 | $0.006510 | $0.006260 | $0.006260 | $0.005254 |
| 2017-05-28 | $0.006260 | $0.005867 | $0.006830 | $0.005867 |
| 2017-05-29 | $0.005867 | $0.006721 | $0.006926 | $0.006106 |
| 2017-05-30 | $0.006721 | $0.006687 | $0.006687 | $0.0049770 |
| 2017-05-31 | $0.006687 | $0.006818 | $0.007025 | $0.006818 |
| 2017-06-01 | $0.006818 | $0.007238 | $0.007479 | $0.006514 |
| 2017-06-02 | $0.007069 | $0.007602 | $0.2834000 | $0.006306 |
| 2017-06-03 | $0.007602 | $0.007764 | $0.008858 | $0.006389 |
| 2017-06-04 | $0.007764 | $0.0124400 | $0.0124700 | $0.006537 |
| 2017-06-05 | $0.0124400 | $0.008385 | $0.0133400 | $0.007276 |
| 2017-06-06 | $0.008385 | $0.009128 | $0.0133800 | $0.007722 |
| 2017-06-07 | $0.009128 | $0.0102500 | $0.0186300 | $0.007563 |
| 2017-06-08 | $0.0102500 | $0.0113900 | $0.0153900 | $0.007809 |
| 2017-06-09 | $0.0113900 | $0.0120600 | $0.0135800 | $0.009334 |
| 2017-06-10 | $0.0120600 | $0.0117200 | $0.0130500 | $0.0114600 |
| 2017-06-11 | $0.0117200 | $0.0121000 | $0.0149600 | $0.0120100 |
| 2017-06-12 | $0.0121000 | $0.0122500 | $0.0158600 | $0.0103100 |
| 2017-06-13 | $0.0122500 | $0.0122400 | $0.0134600 | $0.0116900 |
| 2017-06-14 | $0.0122400 | $0.0111000 | $0.0123400 | $0.0108600 |
| 2017-06-15 | $0.0111000 | $0.0099900 | $0.0121900 | $0.0099900 |
| 2017-06-16 | $0.0099900 | $0.0135200 | $0.0135200 | $0.0102600 |
| 2017-06-17 | $0.0135200 | $0.0143400 | $0.0203100 | $0.0118200 |
| 2017-06-18 | $0.0143400 | $0.0189200 | $0.0194500 | $0.0114500 |
| 2017-06-19 | $0.0189200 | $0.0141300 | $0.0195000 | $0.0136900 |
| 2017-06-20 | $0.0141300 | $0.0154800 | $0.0164700 | $0.0106600 |
| 2017-06-21 | $0.0154800 | $0.0134700 | $0.0156100 | $0.0133300 |
| 2017-06-22 | $0.0134700 | $0.0138900 | $0.0140800 | $0.0137000 |
| 2017-06-23 | $0.0138900 | $0.0149300 | $0.0152300 | $0.0120600 |
| 2017-06-24 | $0.0149100 | $0.0150200 | $0.0155400 | $0.0114500 |
| 2017-06-25 | $0.0150200 | $0.0120700 | $0.0152500 | $0.0120700 |
| 2017-06-26 | $0.0120700 | $0.0136200 | $0.0146800 | $0.0116200 |
| 2017-06-27 | $0.0136200 | $0.0142100 | $0.0155000 | $0.0131800 |
| 2017-06-28 | $0.0142100 | $0.0152100 | $0.0152100 | $0.0128900 |
| 2017-06-29 | $0.0152100 | $0.0149700 | $0.0152500 | $0.0140700 |
| 2017-06-30 | $0.0149700 | $0.0124000 | $0.0148800 | $0.0124000 |
| 2017-07-01 | $0.0124000 | $0.0121200 | $0.0133400 | $0.0121200 |
| 2017-07-02 | $0.0121200 | $0.0130400 | $0.0131600 | $0.0126800 |
| 2017-07-03 | $0.0130400 | $0.0147100 | $0.0153800 | $0.0128600 |
| 2017-07-04 | $0.0147100 | $0.0152900 | $0.0152900 | $0.0134500 |
| 2017-07-05 | $0.0152900 | $0.0137700 | $0.2094000 | $0.0135300 |
| 2017-07-06 | $0.0137700 | $0.0134900 | $0.0156100 | $0.0134600 |
| 2017-07-07 | $0.0134900 | $0.0273000 | $0.1401000 | $0.0123900 |
| 2017-07-08 | $0.0273000 | $0.0192100 | $0.0279100 | $0.0154700 |
| 2017-07-09 | $0.0192100 | $0.0145200 | $0.0188100 | $0.0129600 |
| 2017-07-10 | $0.0145200 | $0.0142500 | $0.0161000 | $0.0135500 |
| 2017-07-11 | $0.0142500 | $0.0151100 | $0.0151100 | $0.0116000 |
| 2017-07-12 | $0.0151100 | $0.0127600 | $0.0156200 | $0.0127600 |
| 2017-07-13 | $0.0127600 | $0.0143600 | $0.0183100 | $0.0124700 |
| 2017-07-14 | $0.0143600 | $0.0164700 | $0.0324600 | $0.0131800 |
| 2017-07-15 | $0.0164700 | $0.0163100 | $0.0222400 | $0.0132100 |
| 2017-07-16 | $0.0163100 | $0.0121000 | $0.0158100 | $0.009570 |
| 2017-07-17 | $0.0121000 | $0.0160800 | $0.0163000 | $0.0135600 |
| 2017-07-18 | $0.0160800 | $0.0173300 | $0.0176300 | $0.0154100 |
| 2017-07-19 | $0.0173300 | $0.0210500 | $0.0239200 | $0.0139900 |
| 2017-07-20 | $0.0210500 | $0.0199200 | $0.0264200 | $0.0172000 |
| 2017-07-21 | $0.0199200 | $0.0233300 | $0.0240800 | $0.0177600 |
| 2017-07-22 | $0.0233300 | $0.0203100 | $0.0247300 | $0.0152900 |
| 2017-07-23 | $0.0203100 | $0.0205400 | $0.0212500 | $0.0144700 |
| 2017-07-24 | $0.0205400 | $0.0247900 | $0.0247900 | $0.0166600 |
| 2017-07-25 | $0.0247900 | $0.0179700 | $0.0231700 | $0.0129400 |
| 2017-07-26 | $0.0179700 | $0.0181200 | $0.0193000 | $0.0155600 |
| 2017-07-27 | $0.0181200 | $0.0163700 | $0.0190600 | $0.0163700 |
| 2017-07-28 | $0.0163700 | $0.0167800 | $0.0191100 | $0.0140900 |
| 2017-07-29 | $0.0167800 | $0.0149500 | $0.0163700 | $0.0138300 |
| 2017-07-30 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0138300 |
| 2017-07-31 | $0.0153000 | $0.0144700 | $0.0182500 | $0.0144700 |
| 2017-08-01 | $0.0144700 | $0.0141500 | $0.0141500 | $0.0137900 |
| 2017-08-02 | $0.0141500 | $0.0138500 | $0.0174900 | $0.005577 |
| 2017-08-03 | $0.0138500 | $0.0101200 | $0.0154500 | $0.0028100 |
| 2017-08-04 | $0.0101200 | $0.0125800 | $0.0142200 | $0.0103600 |
| 2017-08-05 | $0.0125800 | $0.0154700 | $0.0178500 | $0.0117100 |
| 2017-08-06 | $0.0154700 | $0.0134100 | $0.0157400 | $0.0100500 |
| 2017-08-07 | $0.0134100 | $0.008811 | $0.0141200 | $0.0041840 |
| 2017-08-08 | $0.008811 | $0.008573 | $0.0101900 | $0.008573 |
| 2017-08-09 | $0.008573 | $0.008472 | $0.0103100 | $0.005023 |
| 2017-08-10 | $0.008472 | $0.009112 | $0.009558 | $0.006063 |
| 2017-08-11 | $0.009112 | $0.0116900 | $0.0116900 | $0.008186 |
| 2017-08-12 | $0.0116900 | $0.008905 | $0.0130900 | $0.008827 |
| 2017-08-13 | $0.008905 | $0.009263 | $0.0122300 | $0.008735 |
| 2017-08-14 | $0.009263 | $0.008786 | $0.0113000 | $0.008742 |
| 2017-08-15 | $0.008786 | $0.009780 | $0.0102000 | $0.008407 |
| 2017-08-16 | $0.009780 | $0.0109700 | $0.0109700 | $0.009214 |
| 2017-08-17 | $0.0109700 | $0.009242 | $0.0187400 | $0.008772 |
| 2017-08-18 | $0.009242 | $0.0121100 | $0.0149000 | $0.008662 |
| 2017-08-19 | $0.0121100 | $0.0099610 | $0.0122400 | $0.0099610 |
| 2017-08-20 | $0.0099610 | $0.009435 | $0.0163900 | $0.008743 |
| 2017-08-21 | $0.009435 | $0.0009610 | $0.0335200 | $0.0003600 |
| 2017-08-22 | $0.009011 | $0.0102200 | $0.0163600 | $0.008547 |
| 2017-08-23 | $0.0102200 | $0.0103500 | $0.0123000 | $0.009152 |
| 2017-08-24 | $0.0103500 | $0.0118300 | $0.0118300 | $0.009500 |
| 2017-08-25 | $0.0118300 | $0.0103900 | $0.0120000 | $0.009820 |
| 2017-08-26 | $0.0103900 | $0.0117900 | $0.0125800 | $0.009836 |
| 2017-08-27 | $0.0117900 | $0.0119900 | $0.0134700 | $0.0116900 |
| 2017-08-28 | $0.0119900 | $0.0119900 | $0.0134800 | $0.009000 |
| 2017-08-29 | $0.0119900 | $0.0119500 | $0.0132400 | $0.0106200 |
| 2017-08-30 | $0.0119500 | $0.0190700 | $0.0192500 | $0.0105400 |
| 2017-08-31 | $0.0190700 | $0.0130700 | $0.0197000 | $0.0108900 |
| 2017-09-01 | $0.0130700 | $0.0121100 | $0.0135800 | $0.0116600 |
| 2017-09-02 | $0.0129400 | $0.0117500 | $0.0120300 | $0.0110700 |
| 2017-09-03 | $0.0117500 | $0.0129200 | $0.0161500 | $0.0118600 |
| 2017-09-04 | $0.0129200 | $0.0135300 | $0.0149400 | $0.0106700 |
| 2017-09-05 | $0.0135300 | $0.0114600 | $0.0155200 | $0.0106300 |
| 2017-09-06 | $0.0114600 | $0.0121900 | $0.0132600 | $0.0110800 |
| 2017-09-07 | $0.0131200 | $0.0121500 | $0.0143200 | $0.0111300 |
| 2017-09-08 | $0.0126100 | $0.0115100 | $0.0117700 | $0.0114700 |
| 2017-09-09 | $0.0116800 | $0.0115700 | $0.0138700 | $0.006893 |
| 2017-09-10 | $0.0112700 | $0.0101500 | $0.0112100 | $0.007430 |
| 2017-09-11 | $0.0101500 | $0.0113000 | $0.0133700 | $0.008815 |
| 2017-09-12 | $0.0114700 | $0.0116900 | $0.0120200 | $0.0102700 |
| 2017-09-13 | $0.0116900 | $0.0123800 | $0.0131600 | $0.009482 |
| 2017-09-14 | $0.0123800 | $0.0102800 | $0.0109000 | $0.008173 |
| 2017-09-15 | $0.009210 | $0.0104000 | $0.0105500 | $0.009656 |
| 2017-09-16 | $0.0104000 | $0.009543 | $0.0112400 | $0.009173 |
| 2017-09-17 | $0.009543 | $0.0105200 | $0.0110000 | $0.009519 |
| 2017-09-18 | $0.0105200 | $0.0116900 | $0.0121000 | $0.0100500 |
| 2017-09-19 | $0.0116900 | $0.0107500 | $0.0113300 | $0.009575 |
| 2017-09-20 | $0.0107500 | $0.0111400 | $0.0112600 | $0.009317 |
| 2017-09-21 | $0.0111400 | $0.0103800 | $0.0123300 | $0.009333 |
| 2017-09-22 | $0.0103800 | $0.008318 | $0.0108000 | $0.007670 |
| 2017-09-23 | $0.008318 | $0.0112500 | $0.0134100 | $0.008750 |
| 2017-09-24 | $0.0112500 | $0.0105600 | $0.0115500 | $0.0104500 |
| 2017-09-25 | $0.0105600 | $0.0116800 | $0.0116800 | $0.0112100 |
| 2017-09-26 | $0.0116800 | $0.0106700 | $0.0120700 | $0.009459 |
| 2017-09-27 | $0.0106700 | $0.009899 | $0.0115400 | $0.009899 |
| 2017-09-28 | $0.009899 | $0.0105300 | $0.0121700 | $0.009860 |
| 2017-09-29 | $0.0105300 | $0.0121800 | $0.0124800 | $0.0104300 |
| 2017-09-30 | $0.0121800 | $0.0203600 | $0.0213200 | $0.0117700 |
| 2017-10-01 | $0.0203600 | $0.0229800 | $0.0239100 | $0.0165100 |
| 2017-10-02 | $0.0229800 | $0.0228000 | $0.0232800 | $0.0197600 |
| 2017-10-03 | $0.0228000 | $0.0130700 | $0.0223500 | $0.0130700 |
| 2017-10-04 | $0.0130700 | $0.0113100 | $0.0154000 | $0.009703 |
| 2017-10-05 | $0.0113100 | $0.0112800 | $0.0123600 | $0.0105900 |
| 2017-10-06 | $0.0112800 | $0.009400 | $0.0114100 | $0.009225 |
| 2017-10-07 | $0.009400 | $0.0110900 | $0.0120700 | $0.009537 |
| 2017-10-08 | $0.0110900 | $0.0102800 | $0.0119000 | $0.009223 |
| 2017-10-09 | $0.0102800 | $0.0105100 | $0.0167200 | $0.0105100 |
| 2017-10-10 | $0.0105100 | $0.0109600 | $0.0117700 | $0.0104800 |
| 2017-10-11 | $0.0109600 | $0.0112900 | $0.0118700 | $0.0106600 |
| 2017-10-12 | $0.0112900 | $0.0127700 | $0.0322200 | $0.0127100 |
| 2017-10-13 | $0.0127700 | $0.0139800 | $0.0140400 | $0.0131900 |
| 2017-10-14 | $0.0139800 | $0.0135700 | $0.0149100 | $0.0135700 |
| 2017-10-15 | $0.0135700 | $0.0132000 | $0.0134200 | $0.0126800 |
| 2017-10-16 | $0.0126000 | $0.0172800 | $0.0190100 | $0.0127900 |
| 2017-10-17 | $0.0173400 | $0.0168000 | $0.0201000 | $0.0168000 |
| 2017-10-18 | $0.0169600 | $0.0172300 | $0.0172300 | $0.0167300 |
| 2017-10-19 | $0.0172300 | $0.0161800 | $0.0181200 | $0.0138500 |
| 2017-10-20 | $0.0161800 | $0.0162400 | $0.0214600 | $0.0150400 |
| 2017-10-21 | $0.0162400 | $0.0194000 | $0.0204200 | $0.0162800 |
| 2017-10-22 | $0.0194000 | $0.0218400 | $0.0262600 | $0.0159100 |
| 2017-10-23 | $0.0218400 | $0.0192500 | $0.0215500 | $0.0172400 |
| 2017-10-24 | $0.0192500 | $0.0192400 | $0.0297700 | $0.0179700 |
| 2017-10-25 | $0.0192400 | $0.0197800 | $0.0200700 | $0.0185800 |
| 2017-10-26 | $0.0197800 | $0.0194900 | $0.0220800 | $0.0126600 |
| 2017-10-27 | $0.0194900 | $0.0207500 | $0.0221900 | $0.0171200 |
| 2017-10-28 | $0.0207500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2017-10-29 | $0.0193000 | $0.0228100 | $0.0267400 | $0.0185700 |
| 2017-10-30 | $0.0218900 | $0.0214300 | $0.0273100 | $0.0161700 |
| 2017-10-31 | $0.0208800 | $0.0229700 | $0.0245100 | $0.0137400 |
| 2017-11-01 | $0.0229600 | $0.0202100 | $0.0270200 | $0.0188700 |
| 2017-11-02 | $0.0202100 | $0.0214300 | $0.0234600 | $0.0196700 |
| 2017-11-03 | $0.0214300 | $0.0210300 | $0.0268900 | $0.0203100 |
| 2017-11-04 | $0.0217300 | $0.0241500 | $0.0242300 | $0.0202500 |
| 2017-11-05 | $0.0241500 | $0.0190700 | $0.0242400 | $0.0190700 |
| 2017-11-06 | $0.0190700 | $0.0218500 | $0.0232400 | $0.0179500 |
| 2017-11-07 | $0.0238000 | $0.0231500 | $0.0242900 | $0.0215900 |
| 2017-11-08 | $0.0229400 | $0.0239700 | $0.0240500 | $0.0225600 |
| 2017-11-09 | $0.0239700 | $0.0222400 | $0.0233100 | $0.0187500 |
| 2017-11-10 | $0.0222400 | $0.0206200 | $0.0214700 | $0.0196300 |
| 2017-11-11 | $0.0206200 | $0.0199100 | $0.0199100 | $0.0195900 |
| 2017-11-12 | $0.0199100 | $0.0183400 | $0.0186300 | $0.0181600 |
| 2017-11-13 | $0.0183400 | $0.0211300 | $0.0211300 | $0.0200900 |
| 2017-11-14 | $0.0211300 | $0.0228300 | $0.0257300 | $0.0197900 |
| 2017-11-15 | $0.0228300 | $0.0284800 | $0.0319000 | $0.0228700 |
| 2017-11-16 | $0.0284800 | $0.0320400 | $0.0343200 | $0.0290600 |
| 2017-11-17 | $0.0320400 | $0.0244100 | $0.0351100 | $0.0241000 |
| 2017-11-18 | $0.0244100 | $0.0241200 | $0.0280100 | $0.0238900 |
| 2017-11-19 | $0.0251300 | $0.0244500 | $0.0289500 | $0.0214700 |
| 2017-11-20 | $0.0244500 | $0.0235800 | $0.0261400 | $0.0225100 |
| 2017-11-21 | $0.0235800 | $0.0230000 | $0.0234900 | $0.0202500 |
| 2017-11-22 | $0.0230000 | $0.0256900 | $0.0256900 | $0.0209200 |
| 2017-11-23 | $0.0256900 | $0.0228400 | $0.0250000 | $0.0222800 |
| 2017-11-24 | $0.0228400 | $0.0244400 | $0.0289500 | $0.0233700 |
| 2017-11-25 | $0.0251800 | $0.0212700 | $0.0274900 | $0.0212700 |
| 2017-11-26 | $0.0212700 | $0.0233000 | $0.0267400 | $0.0223600 |
| 2017-11-27 | $0.0233000 | $0.0194700 | $0.0243300 | $0.0190800 |
| 2017-11-28 | $0.0194700 | $0.0219900 | $0.0247700 | $0.0190200 |
| 2017-11-29 | $0.0217900 | $0.0195800 | $0.0225300 | $0.0188900 |
| 2017-11-30 | $0.0196000 | $0.0195000 | $0.0212900 | $0.0191000 |
| 2017-12-01 | $0.0195000 | $0.0259600 | $0.0259600 | $0.0212900 |
| 2017-12-02 | $0.0259600 | $0.0230300 | $0.0260800 | $0.0227000 |
| 2017-12-03 | $0.0230300 | $0.0281200 | $0.0337400 | $0.0236200 |
| 2017-12-04 | $0.0281100 | $0.0251100 | $0.0290600 | $0.0232500 |
| 2017-12-05 | $0.0251100 | $0.0240300 | $0.0267200 | $0.0240300 |
| 2017-12-06 | $0.0240300 | $0.0284600 | $0.0290100 | $0.0266700 |
| 2017-12-07 | $0.0284600 | $0.0252800 | $0.0353900 | $0.0252800 |
| 2017-12-08 | $0.0253000 | $0.0218200 | $0.0243900 | $0.0181300 |
| 2017-12-09 | $0.0218300 | $0.0154400 | $0.0201900 | $0.0154400 |
| 2017-12-10 | $0.0154300 | $0.0164100 | $0.0263500 | $0.0156600 |
| 2017-12-11 | $0.0164200 | $0.0170700 | $0.0200800 | $0.0170700 |
| 2017-12-12 | $0.0170700 | $0.0170800 | $0.0205000 | $0.0170800 |
| 2017-12-13 | $0.0170800 | $0.0162900 | $0.0185700 | $0.0128700 |
| 2017-12-14 | $0.0162900 | $0.0205800 | $0.0215700 | $0.008728 |
| 2017-12-15 | $0.0205800 | $0.0213000 | $0.0244700 | $0.0211300 |
| 2017-12-16 | $0.0212900 | $0.0232100 | $0.0284400 | $0.0232100 |
| 2017-12-17 | $0.0232200 | $0.0219300 | $0.0551 | $0.0148700 |
| 2017-12-18 | $0.0219300 | $0.0201100 | $0.0286500 | $0.0201100 |
| 2017-12-19 | $0.0201100 | $0.0236600 | $0.0248800 | $0.0182200 |
| 2017-12-20 | $0.0236500 | $0.0172900 | $0.0222200 | $0.0172900 |
| 2017-12-21 | $0.0172800 | $0.0201700 | $0.0209500 | $0.0164100 |
| 2017-12-22 | $0.0201700 | $0.0179000 | $0.0194000 | $0.0146200 |
| 2017-12-23 | $0.0179000 | $0.0205900 | $0.0207300 | $0.0185700 |
| 2017-12-24 | $0.0187200 | $0.0180600 | $0.0198600 | $0.0162700 |
| 2017-12-25 | $0.0180600 | $0.0193700 | $0.0197800 | $0.0143900 |
| 2017-12-26 | $0.0193600 | $0.0252100 | $0.0390800 | $0.0220600 |
| 2017-12-27 | $0.0252100 | $0.0910 | $0.0924 | $0.0246700 |
| 2017-12-28 | $0.0910 | $0.0947 | $0.1290000 | $0.0557 |
| 2017-12-29 | $0.0947 | $0.0861 | $0.0953 | $0.0558 |
| 2017-12-30 | $0.0861 | $0.0748 | $0.0762 | $0.0687 |
| 2017-12-31 | $0.0748 | $0.0904 | $0.0904 | $0.0827 |
| 2018-01-01 | $0.0904 | $0.0947 | $0.0947 | $0.0754 |
| 2018-01-02 | $0.0947 | $0.1017000 | $0.1039000 | $0.0645 |
| 2018-01-03 | $0.1002000 | $0.1072000 | $0.1072000 | $0.0708 |
| 2018-01-04 | $0.1072000 | $0.1032000 | $0.1139000 | $0.0800 |
| 2018-01-05 | $0.1032000 | $0.1017000 | $0.1567000 | $0.0359400 |
| 2018-01-06 | $0.1119000 | $0.1104000 | $0.1178000 | $0.0747 |
| 2018-01-07 | $0.1104000 | $0.1005000 | $0.1102000 | $0.0782 |
| 2018-01-08 | $0.1005000 | $0.0897 | $0.0965 | $0.0723 |
| 2018-01-09 | $0.0887 | $0.0845 | $0.0949 | $0.0771 |
| 2018-01-10 | $0.0845 | $0.1104000 | $0.1120000 | $0.0801 |
| 2018-01-11 | $0.1056000 | $0.0818 | $0.1184000 | $0.0809 |
| 2018-01-12 | $0.0818 | $0.0825 | $0.0958 | $0.0811 |
| 2018-01-13 | $0.0825 | $0.0887 | $0.1028000 | $0.0782 |
| 2018-01-14 | $0.0887 | $0.0858 | $0.0944 | $0.0734 |
| 2018-01-15 | $0.0858 | $0.0902 | $0.1018000 | $0.0783 |
| 2018-01-16 | $0.0903 | $0.0513 | $0.0776 | $0.0508 |
| 2018-01-17 | $0.0713 | $0.0702 | $0.0706 | $0.0526 |
| 2018-01-18 | $0.0702 | $0.0814 | $0.0835 | $0.0661 |
| 2018-01-19 | $0.0814 | $0.0826 | $0.0893 | $0.0706 |
| 2018-01-20 | $0.0825 | $0.0945 | $0.1052000 | $0.0790 |
| 2018-01-21 | $0.0942 | $0.0844 | $0.0880 | $0.0743 |
| 2018-01-22 | $0.0844 | $0.0753 | $0.0831 | $0.0753 |
| 2018-01-23 | $0.0753 | $0.0622 | $0.0825 | $0.0622 |
| 2018-01-24 | $0.0622 | $0.0794 | $0.0831 | $0.0411400 |
| 2018-01-25 | $0.0673 | $0.0719 | $0.0804 | $0.0501 |
| 2018-01-26 | $0.0719 | $0.0691 | $0.0736 | $0.0577 |
| 2018-01-27 | $0.0691 | $0.0823 | $0.0826 | $0.0550 |
| 2018-01-28 | $0.0823 | $0.0787 | $0.0845 | $0.0521 |
| 2018-01-29 | $0.0787 | $0.0740 | $0.0752 | $0.0513 |
| 2018-01-30 | $0.0684 | $0.0545 | $0.0668 | $0.0462900 |
| 2018-01-31 | $0.0545 | $0.0647 | $0.0647 | $0.0487800 |
| 2018-02-01 | $0.0671 | $0.0504 | $0.0661 | $0.0488500 |
| 2018-02-02 | $0.0504 | $0.0440000 | $0.0558 | $0.0440000 |
| 2018-02-03 | $0.0440100 | $0.0493100 | $0.0501 | $0.0458900 |
| 2018-02-04 | $0.0493100 | $0.0429800 | $0.0438000 | $0.0396100 |
| 2018-02-05 | $0.0429800 | $0.0319100 | $0.0362800 | $0.0319100 |
| 2018-02-06 | $0.0319100 | $0.0372700 | $0.0380400 | $0.0354300 |
| 2018-02-07 | $0.0372700 | $0.0356900 | $0.0403200 | $0.0354600 |
| 2018-02-08 | $0.0356900 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2018-02-09 | $0.0388200 | $0.0364400 | $0.0427900 | $0.0364400 |
| 2018-02-10 | $0.0402700 | $0.0322200 | $0.0413000 | $0.0315300 |
| 2018-02-11 | $0.0322200 | $0.0424400 | $0.0424400 | $0.0287000 |
| 2018-02-12 | $0.0424400 | $0.0476800 | $0.0649 | $0.0317200 |
| 2018-02-13 | $0.0417000 | $0.0428100 | $0.0566 | $0.0398200 |
| 2018-02-14 | $0.0428100 | $0.0459100 | $0.0480000 | $0.0450600 |
| 2018-02-15 | $0.0459100 | $0.0525 | $0.0525 | $0.0485600 |
| 2018-02-16 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2018-02-17 | $0.0533 | $0.0592 | $0.0593 | $0.0580 |
| 2018-02-18 | $0.0592 | $0.0522 | $0.0557 | $0.0522 |
| 2018-02-19 | $0.0522 | $0.0588 | $0.0588 | $0.0560 |
| 2018-02-20 | $0.0588 | $0.0776 | $0.0796 | $0.0568 |
| 2018-02-21 | $0.0776 | $0.0514 | $0.0722 | $0.0437100 |
| 2018-02-22 | $0.0514 | $0.0465800 | $0.0696 | $0.0416600 |
| 2018-02-23 | $0.0607 | $0.0519 | $0.0687 | $0.0519 |
| 2018-02-24 | $0.0519 | $0.0534 | $0.0682 | $0.0495000 |
| 2018-02-25 | $0.0534 | $0.0577 | $0.0577 | $0.0492000 |
| 2018-02-26 | $0.0577 | $0.0691 | $0.0928 | $0.0620 |
| 2018-02-27 | $0.0691 | $0.0643 | $0.0709 | $0.0643 |
| 2018-02-28 | $0.0763 | $0.0645 | $0.0744 | $0.0645 |
| 2018-03-01 | $0.0645 | $0.0441500 | $0.0766 | $0.0276500 |
| 2018-03-02 | $0.0441500 | $0.0495800 | $0.0549 | $0.0287100 |
| 2018-03-03 | $0.0495800 | $0.0388700 | $0.0515 | $0.0388700 |
| 2018-03-04 | $0.0388700 | $0.0370400 | $0.0390000 | $0.0346300 |
| 2018-03-05 | $0.0370400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2018-03-06 | $0.0368400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-07 | $0.0345700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-03-08 | $0.0320700 | $0.0332600 | $0.0839 | $0.0300900 |
| 2018-03-09 | $0.0332600 | $0.0328500 | $0.0333100 | $0.0277600 |
| 2018-03-10 | $0.0328500 | $0.0272700 | $0.0325500 | $0.0272700 |
| 2018-03-11 | $0.0272700 | $0.0352200 | $0.0859 | $0.0286300 |
| 2018-03-12 | $0.0345500 | $0.0407700 | $0.0857 | $0.0283400 |
| 2018-03-13 | $0.0407700 | $0.0335300 | $0.0408500 | $0.0311400 |
| 2018-03-14 | $0.0335300 | $0.0355000 | $0.0363200 | $0.0300800 |
| 2018-03-15 | $0.0364000 | $0.0252200 | $0.0367900 | $0.0252200 |
| 2018-03-16 | $0.0252200 | $0.0310600 | $0.0310600 | $0.0252600 |
| 2018-03-17 | $0.0310600 | $0.0294800 | $0.0295600 | $0.0294800 |
| 2018-03-18 | $0.0294800 | $0.0317100 | $0.0317100 | $0.0307300 |
| 2018-03-19 | $0.0317100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-03-20 | $0.0317300 | $0.0343400 | $0.0343400 | $0.0328300 |
| 2018-03-21 | $0.0343400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-03-22 | $0.0343100 | $0.0348100 | $0.0348100 | $0.0335900 |
| 2018-03-23 | $0.0348100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-03-24 | $0.0356500 | $0.0327400 | $0.0341100 | $0.0327400 |
| 2018-03-25 | $0.0327400 | $0.0333800 | $0.0333800 | $0.0324500 |
| 2018-03-26 | $0.0325300 | $0.0312200 | $0.0313000 | $0.0312200 |
| 2018-03-27 | $0.0312200 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-03-28 | $0.0299100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-03-29 | $0.0314400 | $0.0277900 | $0.0286400 | $0.0277900 |
| 2018-03-30 | $0.0277900 | $0.0281000 | $0.0281000 | $0.0268000 |
| 2018-03-31 | $0.0280300 | $0.0288900 | $0.0298600 | $0.0185400 |
| 2018-04-01 | $0.0288900 | $0.0259800 | $0.0284400 | $0.0259800 |
| 2018-04-02 | $0.0259800 | $0.0232800 | $0.0268800 | $0.0232800 |
| 2018-04-03 | $0.0232800 | $0.0249000 | $0.0249000 | $0.0228200 |
| 2018-04-04 | $0.0234900 | $0.0190800 | $0.0215400 | $0.0190800 |
| 2018-04-05 | $0.0209900 | $0.0202400 | $0.0209100 | $0.0202400 |
| 2018-04-06 | $0.0202400 | $0.0191700 | $0.0213000 | $0.0189800 |
| 2018-04-07 | $0.0191700 | $0.0222000 | $0.0222000 | $0.0199900 |
| 2018-04-08 | $0.0222000 | $0.0223500 | $0.0226300 | $0.0212900 |
| 2018-04-09 | $0.0223500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-04-10 | $0.0215200 | $0.0206100 | $0.0217800 | $0.0206100 |
| 2018-04-11 | $0.0206800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-04-12 | $0.0198800 | $0.0245000 | $0.0245000 | $0.0225900 |
| 2018-04-13 | $0.0245000 | $0.0240900 | $0.0244900 | $0.0240900 |
| 2018-04-14 | $0.0240900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-04-15 | $0.0244700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-04-16 | $0.0255500 | $0.0256100 | $0.0256100 | $0.0246400 |
| 2018-04-17 | $0.0256100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-04-18 | $0.0252700 | $0.0262100 | $0.0262100 | $0.0261300 |
| 2018-04-19 | $0.0262100 | $0.0277300 | $0.0277300 | $0.0265700 |
| 2018-04-20 | $0.0277300 | $0.0454500 | $0.0454500 | $0.0285800 |
| 2018-04-21 | $0.0454500 | $0.0385100 | $0.0623 | $0.0317200 |
| 2018-04-22 | $0.0385100 | $0.0343200 | $0.0517 | $0.0343200 |
| 2018-04-23 | $0.0330000 | $0.0349800 | $0.0350700 | $0.0335400 |
| 2018-04-24 | $0.0349700 | $0.0377500 | $0.0377500 | $0.0376600 |
| 2018-04-25 | $0.0353500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-04-26 | $0.0324800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-04-27 | $0.0340000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2018-04-28 | $0.0327100 | $0.0295500 | $0.0342300 | $0.0295500 |
| 2018-04-29 | $0.0295500 | $0.0245500 | $0.0322700 | $0.0235200 |
| 2018-04-30 | $0.0245500 | $0.0257100 | $0.0300600 | $0.0241400 |
| 2018-05-01 | $0.0257100 | $0.0302300 | $0.0302300 | $0.0252300 |
| 2018-05-02 | $0.0302300 | $0.0237300 | $0.0307400 | $0.0237300 |
| 2018-05-03 | $0.0237300 | $0.0307000 | $0.0307000 | $0.0250400 |
| 2018-05-04 | $0.0307000 | $0.0270600 | $0.0305500 | $0.0251200 |
| 2018-05-05 | $0.0270600 | $0.0251100 | $0.0274700 | $0.0251100 |
| 2018-05-06 | $0.0251100 | $0.0204500 | $0.0262300 | $0.0193900 |
| 2018-05-07 | $0.0204500 | $0.0208200 | $0.0211900 | $0.0198800 |
| 2018-05-08 | $0.0208200 | $0.0148100 | $0.0204200 | $0.0144400 |
| 2018-05-09 | $0.0148100 | $0.0196700 | $0.0196700 | $0.0150100 |
| 2018-05-10 | $0.0196700 | $0.0170700 | $0.0190600 | $0.0170700 |
| 2018-05-11 | $0.0170700 | $0.0178500 | $0.0178500 | $0.0139800 |
| 2018-05-12 | $0.0178500 | $0.0141700 | $0.0179900 | $0.0141700 |
| 2018-05-13 | $0.0141800 | $0.0148900 | $0.0170700 | $0.0145400 |
| 2018-05-14 | $0.0148900 | $0.0170000 | $0.0170000 | $0.0148300 |
| 2018-05-15 | $0.0154400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-05-16 | $0.0150900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-05-17 | $0.0148500 | $0.0144500 | $0.0144500 | $0.0143700 |
| 2018-05-18 | $0.0144500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-05-19 | $0.0147600 | $0.0147700 | $0.0147700 | $0.0135300 |
| 2018-05-20 | $0.0147700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-05-21 | $0.0137400 | $0.0136400 | $0.0276200 | $0.0135600 |
| 2018-05-22 | $0.0136400 | $0.0136700 | $0.0136700 | $0.0129500 |
| 2018-05-23 | $0.0136700 | $0.0130600 | $0.0139600 | $0.0128300 |
| 2018-05-24 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-05-25 | $0.0132000 | $0.0139000 | $0.0139000 | $0.009718 |
| 2018-05-26 | $0.0139000 | $0.0099290 | $0.0136800 | $0.009488 |
| 2018-05-27 | $0.0099290 | $0.0099390 | $0.0099390 | $0.008761 |
| 2018-05-28 | $0.0099390 | $0.009610 | $0.009610 | $0.009610 |
| 2018-05-29 | $0.009610 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-05-30 | $0.0100900 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-05-31 | $0.0099810 | $0.0102000 | $0.0102000 | $0.009003 |
| 2018-06-01 | $0.0102000 | $0.0101700 | $0.0102400 | $0.0101700 |
| 2018-06-02 | $0.0101700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-03 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-06-04 | $0.0104200 | $0.0102000 | $0.0102000 | $0.0101300 |
| 2018-06-05 | $0.0102000 | $0.0105300 | $0.0116700 | $0.0103800 |
| 2018-06-06 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-06-07 | $0.0105700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-06-08 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-06-09 | $0.0105300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-06-10 | $0.0103700 | $0.009348 | $0.009348 | $0.009348 |
| 2018-06-11 | $0.009348 | $0.009505 | $0.009505 | $0.009505 |
| 2018-06-12 | $0.0105400 | $0.006950 | $0.0110200 | $0.006950 |
| 2018-06-13 | $0.0108200 | $0.0171600 | $0.0631 | $0.0104100 |
| 2018-06-14 | $0.0134400 | $0.0245800 | $0.0301600 | $0.0141500 |
| 2018-06-15 | $0.0249800 | $0.0220700 | $0.0240500 | $0.0192500 |
| 2018-06-16 | $0.0220700 | $0.0169700 | $0.0236700 | $0.0169700 |
| 2018-06-17 | $0.0169700 | $0.0177600 | $0.0177600 | $0.0168500 |
| 2018-06-18 | $0.0178900 | $0.0160500 | $0.0186000 | $0.0157800 |
| 2018-06-19 | $0.0154400 | $0.0202900 | $0.0226500 | $0.0149000 |
| 2018-06-20 | $0.0202900 | $0.0196800 | $0.0206200 | $0.0188600 |
| 2018-06-21 | $0.0197400 | $0.0321200 | $0.0806 | $0.0196200 |
| 2018-06-22 | $0.0321200 | $0.0200300 | $0.0289300 | $0.0200300 |
| 2018-06-23 | $0.0182800 | $0.0168300 | $0.0212100 | $0.0155400 |
| 2018-06-24 | $0.0155400 | $0.0162600 | $0.0171200 | $0.0155200 |
| 2018-06-25 | $0.0162600 | $0.0156500 | $0.0165300 | $0.0156500 |
| 2018-06-26 | $0.0156500 | $0.0140600 | $0.0155900 | $0.0128500 |
| 2018-06-27 | $0.0136500 | $0.0124100 | $0.0140000 | $0.0124100 |
| 2018-06-28 | $0.0119800 | $0.0154400 | $0.0160300 | $0.0109800 |
| 2018-06-29 | $0.0225400 | $0.0131500 | $0.0240100 | $0.0127200 |
| 2018-06-30 | $0.0160100 | $0.0144900 | $0.0164700 | $0.0132200 |
| 2018-07-01 | $0.0147500 | $0.0146400 | $0.0221900 | $0.0145200 |
| 2018-07-02 | $0.0169300 | $0.0170000 | $0.0189900 | $0.0160100 |
| 2018-07-03 | $0.0172000 | $0.0173200 | $0.0173200 | $0.0169200 |
| 2018-07-04 | $0.0173100 | $0.0206900 | $0.0206900 | $0.0168000 |
| 2018-07-05 | $0.0207600 | $0.0218300 | $0.0218300 | $0.0205800 |
| 2018-07-06 | $0.0218300 | $0.0199400 | $0.0220500 | $0.0199400 |
| 2018-07-07 | $0.0199400 | $0.0208800 | $0.0210900 | $0.0204100 |
| 2018-07-08 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-07-09 | $0.0207300 | $0.0174700 | $0.0206100 | $0.0174700 |
| 2018-07-10 | $0.0174700 | $0.0178500 | $0.0178500 | $0.0165200 |
| 2018-07-11 | $0.0174100 | $0.0179000 | $0.0179000 | $0.0176500 |
| 2018-07-12 | $0.0179000 | $0.0193200 | $0.0212600 | $0.0144500 |
| 2018-07-13 | $0.0193200 | $0.0158200 | $0.0193100 | $0.0155700 |
| 2018-07-14 | $0.0158200 | $0.0187400 | $0.0198700 | $0.0159200 |
| 2018-07-15 | $0.0186200 | $0.0162300 | $0.0190900 | $0.0162300 |
| 2018-07-16 | $0.0159100 | $0.0229200 | $0.0229200 | $0.0168500 |
| 2018-07-17 | $0.0229200 | $0.0249100 | $0.0249100 | $0.0183900 |
| 2018-07-18 | $0.0249100 | $0.0192000 | $0.0251000 | $0.0192000 |
| 2018-07-19 | $0.0192000 | $0.0186900 | $0.0196700 | $0.0186900 |
| 2018-07-20 | $0.0186900 | $0.0174500 | $0.0183300 | $0.0165700 |
| 2018-07-21 | $0.0174500 | $0.0204400 | $0.0204400 | $0.0176200 |
| 2018-07-22 | $0.0204400 | $0.0178300 | $0.0204200 | $0.0178300 |
| 2018-07-23 | $0.0199000 | $0.0179100 | $0.0211500 | $0.0175200 |
| 2018-07-24 | $0.0179800 | $0.0178800 | $0.0195600 | $0.0168800 |
| 2018-07-25 | $0.0178800 | $0.0167500 | $0.0174000 | $0.0163400 |
| 2018-07-26 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0161100 |
| 2018-07-27 | $0.0164300 | $0.0149700 | $0.0173500 | $0.0149700 |
| 2018-07-28 | $0.0149700 | $0.0148200 | $0.0155600 | $0.0148200 |
| 2018-07-29 | $0.0148200 | $0.0151200 | $0.0155300 | $0.0147900 |
| 2018-07-30 | $0.0151200 | $0.0149600 | $0.0154500 | $0.0149600 |
| 2018-07-31 | $0.0149600 | $0.0162400 | $0.0167900 | $0.0119900 |
| 2018-08-01 | $0.0162500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-08-02 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-08-03 | $0.0158400 | $0.0120900 | $0.0155800 | $0.0119400 |
| 2018-08-04 | $0.0155000 | $0.0189500 | $0.0195100 | $0.0115100 |
| 2018-08-05 | $0.0189500 | $0.0176100 | $0.0225400 | $0.0174700 |
| 2018-08-06 | $0.0176100 | $0.0191000 | $0.0208400 | $0.0166700 |
| 2018-08-07 | $0.0191000 | $0.0191600 | $0.0193600 | $0.0168800 |
| 2018-08-08 | $0.0191600 | $0.0140800 | $0.0179100 | $0.0140800 |
| 2018-08-09 | $0.0140800 | $0.0130900 | $0.0147200 | $0.0130900 |
| 2018-08-10 | $0.0130900 | $0.0111400 | $0.0182800 | $0.0111400 |
| 2018-08-11 | $0.0111400 | $0.0124900 | $0.0171000 | $0.0113000 |
| 2018-08-12 | $0.0124900 | $0.0126500 | $0.0132800 | $0.0126500 |
| 2018-08-13 | $0.0126400 | $0.0131500 | $0.0131500 | $0.0125300 |
| 2018-08-14 | $0.0131500 | $0.0111600 | $0.0130200 | $0.0111600 |
| 2018-08-15 | $0.0105400 | $0.0114200 | $0.0114200 | $0.009474 |
| 2018-08-16 | $0.0106000 | $0.009486 | $0.0106900 | $0.009486 |
| 2018-08-17 | $0.009486 | $0.0099530 | $0.0112000 | $0.009228 |
| 2018-08-18 | $0.0099530 | $0.009609 | $0.009673 | $0.009609 |
| 2018-08-19 | $0.009609 | $0.009298 | $0.009753 | $0.009298 |
| 2018-08-20 | $0.009298 | $0.008778 | $0.008966 | $0.008778 |
| 2018-08-21 | $0.008841 | $0.009088 | $0.009152 | $0.009088 |
| 2018-08-22 | $0.009088 | $0.009295 | $0.0118400 | $0.007830 |
| 2018-08-23 | $0.009295 | $0.009808 | $0.009808 | $0.009547 |
| 2018-08-24 | $0.009809 | $0.009862 | $0.0100600 | $0.009862 |
| 2018-08-25 | $0.009862 | $0.009854 | $0.0099220 | $0.009854 |
| 2018-08-26 | $0.009517 | $0.009476 | $0.009476 | $0.009476 |
| 2018-08-27 | $0.009476 | $0.0099590 | $0.0099590 | $0.009751 |
| 2018-08-28 | $0.0099590 | $0.0106400 | $0.0106400 | $0.0102100 |
| 2018-08-29 | $0.0106400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-08-30 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-08-31 | $0.0105000 | $0.0105400 | $0.0119500 | $0.0101900 |
| 2018-09-01 | $0.0105400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-09-02 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-09-03 | $0.0109500 | $0.0101800 | $0.0109100 | $0.0101800 |
| 2018-09-04 | $0.0101800 | $0.0110500 | $0.0110500 | $0.0103200 |
| 2018-09-05 | $0.0110500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-09-06 | $0.0100600 | $0.009773 | $0.009773 | $0.009773 |
| 2018-09-07 | $0.009773 | $0.006796 | $0.009618 | $0.006796 |
| 2018-09-08 | $0.006798 | $0.009610 | $0.009610 | $0.006572 |
| 2018-09-09 | $0.009610 | $0.006624 | $0.0106200 | $0.006624 |
| 2018-09-10 | $0.006624 | $0.006704 | $0.006704 | $0.006704 |
| 2018-09-11 | $0.006704 | $0.009821 | $0.009821 | $0.006673 |
| 2018-09-12 | $0.009821 | $0.009886 | $0.009886 | $0.009886 |
| 2018-09-13 | $0.009886 | $0.008310 | $0.0105800 | $0.008310 |
| 2018-09-14 | $0.008310 | $0.009729 | $0.009729 | $0.008302 |
| 2018-09-15 | $0.009728 | $0.009783 | $0.009848 | $0.009783 |
| 2018-09-16 | $0.009784 | $0.009754 | $0.009754 | $0.009754 |
| 2018-09-17 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0099560 |
| 2018-09-18 | $0.009392 | $0.009520 | $0.009520 | $0.009520 |
| 2018-09-19 | $0.009520 | $0.009598 | $0.009598 | $0.009598 |
| 2018-09-20 | $0.009598 | $0.009759 | $0.009759 | $0.009759 |
| 2018-09-21 | $0.009759 | $0.0115000 | $0.0115000 | $0.0101400 |
| 2018-09-22 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114200 |
| 2018-09-23 | $0.0114900 | $0.0120000 | $0.0127400 | $0.0100500 |
| 2018-09-24 | $0.0120000 | $0.0099410 | $0.0117800 | $0.0099410 |
| 2018-09-25 | $0.0099410 | $0.009721 | $0.009721 | $0.009721 |
| 2018-09-26 | $0.009721 | $0.009759 | $0.009759 | $0.009759 |
| 2018-09-27 | $0.009759 | $0.0101000 | $0.0112300 | $0.008023 |
| 2018-09-28 | $0.0101000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-09-29 | $0.0100200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-09-30 | $0.0099720 | $0.008876 | $0.0100000 | $0.008876 |
| 2018-10-01 | $0.008876 | $0.0115400 | $0.0115400 | $0.007782 |
| 2018-10-02 | $0.0115400 | $0.0117500 | $0.0117500 | $0.009788 |
| 2018-10-03 | $0.0117500 | $0.0112300 | $0.0116900 | $0.0112300 |
| 2018-10-04 | $0.0104500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-10-05 | $0.0112500 | $0.0113400 | $0.0114100 | $0.0113400 |
| 2018-10-06 | $0.0113400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-10-07 | $0.0112700 | $0.009572 | $0.0112900 | $0.009176 |
| 2018-10-08 | $0.009572 | $0.007315 | $0.0103700 | $0.007315 |
| 2018-10-09 | $0.007315 | $0.0106100 | $0.0106100 | $0.007295 |
| 2018-10-10 | $0.0106100 | $0.0138200 | $0.0138200 | $0.0099370 |
| 2018-10-11 | $0.0138200 | $0.0121100 | $0.0130400 | $0.0099970 |
| 2018-10-12 | $0.0099970 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-13 | $0.0100700 | $0.0100300 | $0.0104000 | $0.0100300 |
| 2018-10-14 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-15 | $0.0100400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-10-16 | $0.0105800 | $0.0105300 | $0.0122400 | $0.0105300 |
| 2018-10-17 | $0.0105300 | $0.0113700 | $0.0113700 | $0.0105200 |
| 2018-10-18 | $0.0113800 | $0.009733 | $0.0112300 | $0.006359 |
| 2018-10-19 | $0.009734 | $0.0110600 | $0.0116400 | $0.009704 |
| 2018-10-20 | $0.0110000 | $0.009736 | $0.0110300 | $0.009736 |
| 2018-10-21 | $0.009736 | $0.009765 | $0.0110700 | $0.009765 |
| 2018-10-22 | $0.009765 | $0.009725 | $0.009725 | $0.009725 |
| 2018-10-23 | $0.009726 | $0.0107400 | $0.0107400 | $0.009705 |
| 2018-10-24 | $0.0103500 | $0.009714 | $0.0104300 | $0.009714 |
| 2018-10-25 | $0.009715 | $0.0102800 | $0.0102800 | $0.009694 |
| 2018-10-26 | $0.0102800 | $0.009750 | $0.0105900 | $0.009750 |
| 2018-10-27 | $0.0105300 | $0.009058 | $0.0105500 | $0.009058 |
| 2018-10-28 | $0.009058 | $0.0109400 | $0.0109400 | $0.009059 |
| 2018-10-29 | $0.0109400 | $0.008839 | $0.0106700 | $0.008839 |
| 2018-10-30 | $0.008840 | $0.008833 | $0.008959 | $0.008833 |
| 2018-10-31 | $0.008833 | $0.006596 | $0.008880 | $0.0041860 |
| 2018-11-01 | $0.008943 | $0.008998 | $0.008998 | $0.008998 |
| 2018-11-02 | $0.008998 | $0.009272 | $0.009272 | $0.009016 |
| 2018-11-03 | $0.009016 | $0.009309 | $0.009309 | $0.007141 |
| 2018-11-04 | $0.009310 | $0.009701 | $0.009701 | $0.008407 |
| 2018-11-05 | $0.009701 | $0.009586 | $0.009651 | $0.009586 |
| 2018-11-06 | $0.009586 | $0.009655 | $0.009655 | $0.007905 |
| 2018-11-07 | $0.009655 | $0.008489 | $0.009729 | $0.008489 |
| 2018-11-08 | $0.008490 | $0.009218 | $0.009218 | $0.008380 |
| 2018-11-09 | $0.009218 | $0.008291 | $0.009121 | $0.008291 |
| 2018-11-10 | $0.008291 | $0.008315 | $0.008315 | $0.008315 |
| 2018-11-11 | $0.008315 | $0.007946 | $0.008651 | $0.007113 |
| 2018-11-12 | $0.008331 | $0.007586 | $0.008479 | $0.007586 |
| 2018-11-13 | $0.007586 | $0.007607 | $0.007670 | $0.007353 |
| 2018-11-14 | $0.007607 | $0.006430 | $0.006890 | $0.006430 |
| 2018-11-15 | $0.006429 | $0.005930 | $0.006777 | $0.0048570 |
| 2018-11-16 | $0.005930 | $0.006704 | $0.006704 | $0.005866 |
| 2018-11-17 | $0.006648 | $0.006683 | $0.006683 | $0.006627 |
| 2018-11-18 | $0.006682 | $0.006738 | $0.006738 | $0.006738 |
| 2018-11-19 | $0.006738 | $0.0038480 | $0.005820 | $0.0038480 |
| 2018-11-20 | $0.005002 | $0.0049300 | $0.0049300 | $0.0046190 |
| 2018-11-21 | $0.0049300 | $0.0045930 | $0.005190 | $0.0045930 |
| 2018-11-22 | $0.0045930 | $0.0047530 | $0.0047530 | $0.0038890 |
| 2018-11-23 | $0.0047530 | $0.0048650 | $0.0048650 | $0.0047780 |
| 2018-11-24 | $0.0048650 | $0.0042400 | $0.0043170 | $0.0042400 |
| 2018-11-25 | $0.0043940 | $0.0044050 | $0.0049650 | $0.0044050 |
| 2018-11-26 | $0.0044050 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-11-27 | $0.0041630 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2018-11-28 | $0.0041290 | $0.0044340 | $0.0046050 | $0.0044340 |
| 2018-11-29 | $0.0044340 | $0.0043300 | $0.0044580 | $0.0043300 |
| 2018-11-30 | $0.0043300 | $0.0042100 | $0.0042100 | $0.0040500 |
| 2018-12-01 | $0.0042100 | $0.0045750 | $0.0045750 | $0.0044070 |
| 2018-12-02 | $0.0045750 | $0.0043100 | $0.0045170 | $0.0043100 |
| 2018-12-03 | $0.0043100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-12-04 | $0.0040260 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2018-12-05 | $0.0041060 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2018-12-06 | $0.0038870 | $0.0042870 | $0.0042870 | $0.0036250 |
| 2018-12-07 | $0.0034850 | $0.0037630 | $0.0037630 | $0.0031810 |
| 2018-12-08 | $0.0037630 | $0.0041530 | $0.0041530 | $0.0038070 |
| 2018-12-09 | $0.0041530 | $0.0036650 | $0.0043110 | $0.0036650 |
| 2018-12-10 | $0.0036650 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2018-12-11 | $0.0035370 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2018-12-12 | $0.0034690 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-12-13 | $0.0035550 | $0.0033050 | $0.0033710 | $0.0033050 |
| 2018-12-14 | $0.0033050 | $0.0035270 | $0.0035270 | $0.0032350 |
| 2018-12-15 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035230 |
| 2018-12-16 | $0.0035560 | $0.0039060 | $0.0039060 | $0.0035810 |
| 2018-12-17 | $0.0039060 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2018-12-18 | $0.0042580 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-12-19 | $0.0044590 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-12-20 | $0.0044840 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-21 | $0.0049650 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-12-22 | $0.0046790 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-12-23 | $0.0048540 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-12-24 | $0.0048090 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-25 | $0.0048980 | $0.0040260 | $0.0046020 | $0.0040260 |
| 2018-12-26 | $0.0040260 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-12-27 | $0.0040410 | $0.0030990 | $0.0039010 | $0.0030990 |
| 2018-12-28 | $0.0030990 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-12-29 | $0.0033560 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2018-12-30 | $0.0032280 | $0.0038960 | $0.0043250 | $0.0033120 |
| 2018-12-31 | $0.0038960 | $0.0044970 | $0.0044970 | $0.0037470 |
| 2019-01-01 | $0.0044970 | $0.0038800 | $0.0046560 | $0.0038800 |
| 2019-01-02 | $0.0038800 | $0.0038820 | $0.0040010 | $0.0034460 |
| 2019-01-03 | $0.0038820 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-01-04 | $0.0037590 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-01-05 | $0.0037970 | $0.0038550 | $0.0038550 | $0.0037780 |
| 2019-01-06 | $0.0038550 | $0.0047180 | $0.0047180 | $0.0041030 |
| 2019-01-07 | $0.0047180 | $0.0040500 | $0.0046580 | $0.0040500 |
| 2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-01-09 | $0.0040410 | $0.0040890 | $0.0040890 | $0.0040480 |
| 2019-01-10 | $0.0040890 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-01-11 | $0.0037050 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-01-12 | $0.0037060 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-01-13 | $0.0037010 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-01-14 | $0.0035870 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-01-15 | $0.0037410 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-01-16 | $0.0036570 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-01-17 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-01-18 | $0.0037220 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-19 | $0.0036850 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-01-21 | $0.0036030 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-22 | $0.0036080 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-01-23 | $0.0036380 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-24 | $0.0036080 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-01-25 | $0.0036350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-01-26 | $0.0036190 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-01-27 | $0.0036320 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-28 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-01-29 | $0.0034880 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-30 | $0.0034520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-31 | $0.0035020 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-02-01 | $0.0034680 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-02-02 | $0.0034960 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-03 | $0.0035440 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-02-04 | $0.0034840 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-02-05 | $0.0034660 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-02-06 | $0.0034820 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-07 | $0.0034290 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-02-08 | $0.0034090 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-02-24 | $0.0041910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-25 | $0.0038090 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-02-26 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-03-05 | $0.0037690 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-07 | $0.0039140 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-03-08 | $0.0039210 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-03-09 | $0.0039070 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-10 | $0.0039870 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-03-11 | $0.0039690 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-12 | $0.0039140 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-13 | $0.0039270 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-03-14 | $0.0039170 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-15 | $0.0039200 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-03-16 | $0.0039660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-03-17 | $0.0040670 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-03-18 | $0.0040380 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-19 | $0.0040290 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-03-20 | $0.0040640 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-03-21 | $0.0040970 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-03-22 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-03-23 | $0.0040410 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-03-24 | $0.0040470 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-03-25 | $0.0040340 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-03-26 | $0.0039640 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-03-27 | $0.0039820 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-28 | $0.0040860 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-29 | $0.0040770 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-30 | $0.0041520 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-03-31 | $0.0041590 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-04-01 | $0.0041540 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-04-02 | $0.0041930 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-04-03 | $0.0049560 | $0.005026 | $0.005026 | $0.005026 |
| 2019-04-04 | $0.005026 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-04-05 | $0.0049620 | $0.005098 | $0.005098 | $0.005098 |
| 2019-04-06 | $0.005098 | $0.005108 | $0.005108 | $0.005108 |
| 2019-04-07 | $0.005108 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-08 | $0.005253 | $0.005347 | $0.005347 | $0.005347 |
| 2019-04-09 | $0.005347 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-10 | $0.005253 | $0.005372 | $0.005372 | $0.005372 |
| 2019-04-11 | $0.005372 | $0.005099 | $0.005099 | $0.005099 |
| 2019-04-12 | $0.005099 | $0.005132 | $0.005132 | $0.005132 |
| 2019-04-13 | $0.005132 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-14 | $0.005131 | $0.005217 | $0.005217 | $0.005217 |
| 2019-04-15 | $0.005217 | $0.005088 | $0.005088 | $0.005088 |
| 2019-04-16 | $0.005088 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-17 | $0.005265 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-18 | $0.005289 | $0.005343 | $0.005343 | $0.005343 |
| 2019-04-19 | $0.005343 | $0.005348 | $0.005348 | $0.005348 |
| 2019-04-20 | $0.005348 | $0.005379 | $0.005379 | $0.005379 |
| 2019-04-21 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2019-04-22 | $0.005359 | $0.005449 | $0.005449 | $0.005449 |
| 2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
| 2019-04-24 | $0.005594 | $0.005509 | $0.005509 | $0.005509 |
| 2019-04-25 | $0.005509 | $0.005214 | $0.005214 | $0.005214 |
| 2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
| 2019-04-27 | $0.005286 | $0.005282 | $0.005282 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-29 | $0.005325 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-30 | $0.005290 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-01 | $0.005404 | $0.005443 | $0.005443 | $0.005443 |
| 2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-05 | $0.005898 | $0.005852 | $0.005852 | $0.005852 |
| 2019-05-06 | $0.005852 | $0.005806 | $0.005806 | $0.005806 |
| 2019-05-07 | $0.005806 | $0.005878 | $0.005878 | $0.005878 |
| 2019-05-08 | $0.005878 | $0.006059 | $0.006059 | $0.006059 |
| 2019-05-09 | $0.006059 | $0.006234 | $0.006234 | $0.006234 |
| 2019-05-10 | $0.006234 | $0.006422 | $0.006422 | $0.006422 |
| 2019-05-11 | $0.006422 | $0.007263 | $0.007263 | $0.007263 |
| 2019-05-12 | $0.007263 | $0.007047 | $0.007047 | $0.007047 |
| 2019-05-13 | $0.007047 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-14 | $0.007884 | $0.008060 | $0.008060 | $0.008060 |
| 2019-05-15 | $0.008060 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-16 | $0.008266 | $0.007953 | $0.007953 | $0.007953 |
| 2019-05-17 | $0.007953 | $0.007446 | $0.007446 | $0.007446 |
| 2019-05-18 | $0.007446 | $0.007339 | $0.007339 | $0.007339 |
| 2019-05-19 | $0.007339 | $0.008275 | $0.008275 | $0.008275 |
| 2019-05-20 | $0.008275 | $0.008078 | $0.008078 | $0.008078 |
| 2019-05-21 | $0.008078 | $0.008027 | $0.008027 | $0.008027 |
| 2019-05-22 | $0.008027 | $0.007703 | $0.007703 | $0.007703 |
| 2019-05-23 | $0.007703 | $0.007955 | $0.007955 | $0.007955 |
| 2019-05-24 | $0.007955 | $0.008076 | $0.008076 | $0.008076 |
| 2019-05-25 | $0.008076 | $0.008140 | $0.008140 | $0.008140 |
| 2019-05-26 | $0.008140 | $0.008813 | $0.008813 | $0.008813 |
| 2019-05-27 | $0.008813 | $0.008873 | $0.008873 | $0.008873 |
| 2019-05-28 | $0.008873 | $0.008806 | $0.008806 | $0.008806 |
| 2019-05-29 | $0.008806 | $0.008751 | $0.008751 | $0.008751 |
| 2019-05-30 | $0.008751 | $0.008359 | $0.008359 | $0.008359 |
| 2019-05-31 | $0.008359 | $0.008636 | $0.008636 | $0.008636 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.008196 | $0.008196 | $0.008196 |
| 2019-06-04 | $0.008196 | $0.007754 | $0.007754 | $0.007754 |
| 2019-06-05 | $0.007754 | $0.007869 | $0.007869 | $0.007869 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008083 | $0.008083 | $0.008083 |
| 2019-06-08 | $0.008083 | $0.008013 | $0.008013 | $0.008013 |
| 2019-06-09 | $0.008013 | $0.007720 | $0.007720 | $0.007720 |
| 2019-06-10 | $0.007720 | $0.008101 | $0.008101 | $0.008101 |
| 2019-06-11 | $0.008101 | $0.007996 | $0.007996 | $0.007996 |
| 2019-06-12 | $0.007996 | $0.008256 | $0.008256 | $0.008256 |
| 2019-06-13 | $0.008256 | $0.008318 | $0.008318 | $0.008318 |
| 2019-06-14 | $0.008318 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-15 | $0.008781 | $0.008942 | $0.008942 | $0.008942 |
| 2019-06-16 | $0.008942 | $0.009069 | $0.009069 | $0.009069 |
| 2019-06-17 | $0.009069 | $0.009429 | $0.009429 | $0.009429 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-19 | $0.009173 | $0.009373 | $0.009373 | $0.009373 |
| 2019-06-20 | $0.009373 | $0.009632 | $0.009632 | $0.009632 |
| 2019-06-21 | $0.009632 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-22 | $0.0103200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-06-23 | $0.0108000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-06-24 | $0.0109600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-25 | $0.0111500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-06-26 | $0.0118600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-06-27 | $0.0130400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-28 | $0.0112700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-29 | $0.0124800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-06-30 | $0.0120000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-07-01 | $0.0108800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-07-02 | $0.0107000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-07-03 | $0.0109500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-07-04 | $0.0121000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-05 | $0.0112700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-07-06 | $0.0111000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-07 | $0.0113600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-07-08 | $0.0115900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-07-09 | $0.0124200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-07-10 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-11 | $0.0122200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-07-12 | $0.0114600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-13 | $0.0119200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-07-14 | $0.0114800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-15 | $0.0103100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-07-16 | $0.0109600 | $0.009518 | $0.009518 | $0.009518 |
| 2019-07-17 | $0.009518 | $0.009793 | $0.009793 | $0.009793 |
| 2019-07-18 | $0.009793 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-07-21 | $0.0108700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-07-22 | $0.0106900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-07-23 | $0.0104300 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-07-24 | $0.0099530 | $0.009870 | $0.009870 | $0.009870 |
| 2019-07-25 | $0.009870 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2019-07-26 | $0.0099810 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2019-07-27 | $0.0099460 | $0.009573 | $0.009573 | $0.009573 |
| 2019-07-28 | $0.009573 | $0.009627 | $0.009627 | $0.009627 |
| 2019-07-29 | $0.009627 | $0.009602 | $0.009602 | $0.009602 |
| 2019-07-30 | $0.009602 | $0.009691 | $0.009691 | $0.009691 |
| 2019-07-31 | $0.009691 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-08-01 | $0.0101900 | $0.0100400 | $0.0100900 | $0.0100400 |
| 2019-08-03 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-04 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2019-08-10 | $0.0119800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-11 | $0.0114100 | $0.0114000 | $0.0114100 | $0.0114000 |
| 2019-08-17 | $0.0104600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-18 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103200 |
| 2019-08-24 | $0.0105100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-25 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-31 | $0.009683 | $0.009731 | $0.009731 | $0.009731 |
| 2019-09-01 | $0.009731 | $0.009734 | $0.009734 | $0.009731 |
| 2019-09-07 | $0.0104100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-09-08 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2019-09-14 | $0.0104800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-09-15 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0104700 |
| 2019-09-21 | $0.0102800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-28 | $0.008283 | $0.008300 | $0.008300 | $0.008300 |
| 2019-09-29 | $0.008300 | $0.008311 | $0.008311 | $0.008300 |
| 2019-10-05 | $0.008250 | $0.008264 | $0.008264 | $0.008264 |
| 2019-10-06 | $0.008264 | $0.008293 | $0.008293 | $0.008264 |
| 2019-10-12 | $0.008361 | $0.008437 | $0.008437 | $0.008437 |
| 2019-10-13 | $0.008437 | $0.008432 | $0.008437 | $0.008432 |
| 2019-10-19 | $0.008052 | $0.008061 | $0.008061 | $0.008061 |
| 2019-10-20 | $0.008061 | $0.008057 | $0.008061 | $0.008057 |
| 2019-10-26 | $0.008758 | $0.009268 | $0.009268 | $0.009268 |
| 2019-10-27 | $0.009268 | $0.009363 | $0.009363 | $0.009268 |
| 2019-11-02 | $0.009353 | $0.009408 | $0.009408 | $0.009408 |
| 2019-11-03 | $0.009408 | $0.009460 | $0.009460 | $0.009408 |
| 2019-11-09 | $0.008860 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-10 | $0.008910 | $0.008904 | $0.008910 | $0.008904 |
| 2019-11-16 | $0.008553 | $0.008579 | $0.008579 | $0.008579 |
| 2019-11-17 | $0.008579 | $0.008601 | $0.008601 | $0.008579 |
| 2019-11-23 | $0.007365 | $0.007413 | $0.007413 | $0.007413 |
| 2019-11-24 | $0.007413 | $0.007401 | $0.007413 | $0.007401 |
| 2019-11-30 | $0.007847 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-01 | $0.007647 | $0.007614 | $0.007647 | $0.007614 |
| 2019-12-07 | $0.007634 | $0.007590 | $0.007590 | $0.007590 |
| 2019-12-08 | $0.007590 | $0.007600 | $0.007600 | $0.007590 |
| 2019-12-14 | $0.007334 | $0.007151 | $0.007151 | $0.007151 |
| 2019-12-15 | $0.007151 | $0.007141 | $0.007151 | $0.007141 |
| 2019-12-28 | $0.007326 | $0.007389 | $0.007389 | $0.007389 |
| 2019-12-29 | $0.007389 | $0.007390 | $0.007390 | $0.007389 |
| 2020-01-18 | $0.008984 | $0.008998 | $0.008998 | $0.008998 |
| 2020-01-19 | $0.008998 | $0.008993 | $0.008998 | $0.008993 |
| 2020-01-25 | $0.008516 | $0.008429 | $0.008429 | $0.008429 |
| 2020-01-26 | $0.008429 | $0.008406 | $0.008429 | $0.008406 |
| 2020-02-08 | $0.0099060 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-02-09 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2020-02-15 | $0.0104600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-16 | $0.0100200 | $0.0099880 | $0.0100200 | $0.0099880 |
| 2020-02-22 | $0.009795 | $0.009788 | $0.009788 | $0.009788 |
| 2020-02-23 | $0.009788 | $0.009784 | $0.009788 | $0.009784 |
| 2020-02-29 | $0.008806 | $0.008744 | $0.008744 | $0.008744 |
| 2020-03-01 | $0.008744 | $0.008725 | $0.008744 | $0.008725 |
| 2020-03-07 | $0.009252 | $0.009036 | $0.009036 | $0.009036 |
| 2020-03-08 | $0.009036 | $0.008982 | $0.009036 | $0.008982 |
| 2020-03-14 | $0.005689 | $0.005333 | $0.005333 | $0.005333 |
| 2020-03-15 | $0.005333 | $0.005169 | $0.005333 | $0.005169 |
| 2020-03-21 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2020-03-22 | $0.006257 | $0.006236 | $0.006257 | $0.006236 |
| 2020-03-28 | $0.006447 | $0.006315 | $0.006315 | $0.006315 |
| 2020-03-29 | $0.006315 | $0.006309 | $0.006315 | $0.006309 |
| 2020-04-04 | $0.006811 | $0.006945 | $0.006945 | $0.006945 |
| 2020-04-05 | $0.006945 | $0.006931 | $0.006945 | $0.006931 |
| 2020-04-11 | $0.006945 | $0.006956 | $0.006956 | $0.006956 |
| 2020-04-12 | $0.006956 | $0.006981 | $0.006981 | $0.006956 |
| 2020-04-18 | $0.007107 | $0.007337 | $0.007337 | $0.007337 |
| 2020-04-19 | $0.007337 | $0.007318 | $0.007337 | $0.007318 |
| 2020-04-25 | $0.007585 | $0.007622 | $0.007622 | $0.007622 |
| 2020-04-26 | $0.007622 | $0.007613 | $0.007622 | $0.007613 |
| 2020-05-02 | $0.008917 | $0.009071 | $0.009071 | $0.009071 |
| 2020-05-03 | $0.009071 | $0.009064 | $0.009071 | $0.009064 |
| 2020-05-09 | $0.0099060 | $0.009637 | $0.009637 | $0.009637 |
| 2020-05-10 | $0.009637 | $0.009585 | $0.009637 | $0.009585 |
| 2020-05-16 | $0.009405 | $0.009481 | $0.009481 | $0.009481 |
| 2020-05-17 | $0.009481 | $0.009440 | $0.009481 | $0.009440 |
| 2020-05-23 | $0.009262 | $0.009278 | $0.009278 | $0.009278 |
| 2020-05-24 | $0.009278 | $0.009251 | $0.009278 | $0.009251 |
| 2020-05-30 | $0.009519 | $0.009787 | $0.009787 | $0.009787 |
| 2020-05-31 | $0.009787 | $0.009760 | $0.009787 | $0.009760 |
| 2020-06-06 | $0.009718 | $0.009768 | $0.009768 | $0.009768 |
| 2020-06-07 | $0.009768 | $0.009739 | $0.009768 | $0.009739 |
| 2020-06-13 | $0.009559 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-14 | $0.009569 | $0.009565 | $0.009569 | $0.009565 |
| 2020-06-20 | $0.009395 | $0.009453 | $0.009453 | $0.009453 |
| 2020-06-21 | $0.009453 | $0.009473 | $0.009473 | $0.009453 |
| 2020-06-27 | $0.009250 | $0.009097 | $0.009097 | $0.009097 |
| 2020-06-28 | $0.009097 | $0.009090 | $0.009097 | $0.009090 |
| 2020-07-11 | $0.009381 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-12 | $0.009330 | $0.009335 | $0.009335 | $0.009330 |
| 2020-07-18 | $0.009248 | $0.009269 | $0.009269 | $0.009269 |
| 2020-07-19 | $0.009269 | $0.009276 | $0.009276 | $0.009269 |
| 2020-07-25 | $0.009646 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-26 | $0.009805 | $0.009787 | $0.009805 | $0.009787 |
| 2020-08-01 | $0.0114700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-02 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119300 |
| 2020-08-08 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-09 | $0.0118900 | $0.0118800 | $0.0118900 | $0.0118800 |
| 2020-08-15 | $0.0118900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-16 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-22 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-08-23 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117900 |
| 2020-08-29 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-30 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2020-09-05 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-06 | $0.0102700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-12 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-13 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-20 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-09-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-27 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106600 |
| 2020-10-10 | $0.0111700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-11 | $0.0114100 | $0.0114200 | $0.0114300 | $0.0114200 |
| 2020-10-17 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-18 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-24 | $0.0130700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-10-25 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
Description
Bit Crypto ICO Description
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.
Teknoloji
Bit Crypto Technology
Sorry, detailed technology about Bit is not currently available
Özellikler
Bit Crypto Features
Sorry, detailed features about Bit is not currently available
Bit News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez